Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
EGP 3.450 -0.060 3.430 3.510 3.480 3.500 3.420 3,876,414 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
EGPKOA * Call 21/05/2013 3.124 1 0.000 0.000 0.305 0 0.305  
EGPKRG * Call 21/05/2013 3.136 1 0.000 0.000 0.300 0 0.300  
EGPSZX * Call 04/02/2019 1.227 1 0.000 0.000 2.320 0 2.220  
EGPSZW * Call 04/02/2019 1.872 1 0.000 0.000 1.595 0 1.575  
EGPSRT * Call 06/08/2021 1.397 1 0.000 0.000 2.150 0 2.050  
EGPSRX * Call 06/08/2021 1.629 1 0.000 0.000 1.970 0 1.820  
EGPSRW * Call 06/08/2021 1.872 1 0.000 0.000 2.510 0 1.575  
EGPKME Call 31/12/2029 0.993 1 0.000 0.000 0.000 0 2.440  
EGPKMA Call 31/12/2029 2.064 1 0.000 0.000 1.525 0 1.370  
EGPKOB * Call 31/12/2029 2.500 1            
EGPKCA * Call 31/12/2029 2.566 1 0.000 0.000 0.000 0 0.880  
EGPKOG * Call 31/12/2029 2.572 1 0.000 0.000 0.000 0 0.880  
EGPKOD * Call 31/12/2029 2.835 1 0.000 0.000 0.600 40,000 0.615  
EGPKCB * Call 31/12/2029 2.987 1 0.000 0.000 0.000 0 0.460  
EGPKRF * Call 31/12/2029 3.037 1 0.000 0.000 0.675 0 0.410  
EGPKRP * Put 31/12/2029 4.117 1 0.000 0.000 0.515 0 0.655  
EGPKOQ * Put 31/12/2029 4.216 1 0.000 0.000 1.095 0 0.750  
EGPKRR * Put 31/12/2029 4.242 1 0.000 0.000 1.265 0 0.780  
EGPKRQ * Put 31/12/2029 4.400 1 0.000 0.000 0.875 0 0.940  
EGPKCP * Put 31/12/2029 4.505 1 0.000 0.000 0.000 0 1.045  
EGPKOP * Put 31/12/2029 4.507 1 0.000 0.000 0.610 0 1.040  
EGPKOR * Put 31/12/2029 4.915 1 0.000 0.000 0.000 0 1.445  
EGPKCQ * Put 31/12/2029 4.952 1 0.000 0.000 0.000 0 1.490  
EGPKMP Put 31/12/2029 5.440 1 0.000 0.000 1.400 0 1.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.