Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 35.670 -1.080 35.610 35.740 36.760 37.090 35.620 742,298 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTBOI Call 25/05/2018 0.000 1 0.000 0.000 38.400 0 36.890  
FLTBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 35.810  
FLTJOP Call 30/05/2019 25.303 1 0.000 0.000 11.240 0 10.380  
FLTSWW Call 30/06/2020 20.861 1 0.000 0.000 16.290 0 20.390  
FLTJOZ Call 18/11/2021 18.757 1 0.000 0.000 10.550 0 16.920  
FLTKOD Call 31/12/2029 20.425 1 0.000 0.000 10.720 0 15.250  
FLTKOB Call 31/12/2029 22.503 1 0.000 0.000 13.000 0 13.170  
FLTKOC Call 31/12/2029 27.778 1 0.000 0.000 9.420 0 7.900  
FLTKOP Put 31/12/2029 44.170 1 0.000 0.000 8.350 700 8.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.