Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 47.300 -0.010 47.100 47.600 47.900 47.920 47.020 247,218 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 26.480 1 0.000 0.000 21.470 0 20.810  
FLTJOA * Call 26/11/2015 34.672 1 0.000 0.000 12.870 0 12.620  
FLTKOH * Call 31/12/2029 40.231 1 0.000 0.000 0.000 0 7.060  
FLTKOF * Call 31/12/2029 41.328 1 0.000 0.000 5.910 1,216 5.910  
FLTKOG * Call 31/12/2029 41.997 1 0.000 0.000 5.450 0 5.300  
FLTKOR * Put 31/12/2029 53.496 1 0.000 0.000 8.130 0 6.190  
FLTKOS * Put 31/12/2029 54.273 1 0.000 0.000 8.870 0 6.970  
FLTKOT * Put 31/12/2029 55.431 1 0.000 0.000 9.650 0 8.130  
FLTKOQ * Put 31/12/2029 56.478 1 0.000 0.000 10.140 0 9.170  
FLTKOU * Put 31/12/2029 57.511 1 0.000 0.000 10.400 0 10.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.