Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 45.920 -0.140 45.920 46.000 46.120 46.300 45.735 276,249 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 28.113 1 17.800 17.810 15.660 0 17.800  
FLTJOP * Call 30/05/2019 22.234 1 23.680 23.690 21.670 0 23.680  
FLTKOD * Call 31/12/2029 30.782 1 15.130 15.140 10.790 0 15.130  
FLTKOA * Call 31/12/2029 41.535 1 4.380 4.390 11.450 0 4.380  
FLTKOT * Put 31/12/2029 52.271 1 6.350 6.360 6.950 0 6.350  
FLTKOP * Put 31/12/2029 53.065 1 7.140 7.150 7.240 0 7.140  
FLTKOU * Put 31/12/2029 53.841 1 7.920 7.930 7.160 0 7.920  
FLTKOQ * Put 31/12/2029 54.807 1 8.880 8.890 8.410 0 8.880  
FLTKOS * Put 31/12/2029 55.920 1 10.000 10.010 9.990 0 10.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.