Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 42.660 -0.090 42.640 42.660 42.490 42.800 42.150 274,218 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTKOF * Call 02/10/2014 38.570 1 0.000 0.000 5.150 0 4.030  
FLTJOB * Call 26/11/2015 26.843 1 15.800 15.820 20.850 0 15.790 XD
FLTJOA * Call 26/11/2015 35.147 1 7.500 7.520 9.450 0 7.490 XD
FLTJOP * Call 30/05/2019 21.229 1 21.420 21.440 0.000 0 21.410  
FLTJOQ * Call 30/05/2019 32.522 1 10.120 10.140 11.360 0 10.110  
FLTKOQ * Put 31/12/2029 48.287 1 5.620 5.650 6.790 0 5.640  
FLTKOR * Put 31/12/2029 49.391 1 6.730 6.760 6.270 0 6.750  
FLTKOS * Put 31/12/2029 50.621 1 7.960 7.990 10.000 0 7.980  
FLTKOT * Put 31/12/2029 51.398 1 8.730 8.760 6.750 0 8.750  
FLTKOU * Put 31/12/2029 53.188 1 10.520 10.550 10.420 0 10.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.