Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 41.550 0.240 41.300 41.790 41.610 41.650 41.300 442,565 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 26.949 1 0.000 0.000 20.850 0 14.600 XD
FLTJOA * Call 26/11/2015 35.286 1 0.000 0.000 5.540 0 6.260 XD
FLTJOP * Call 30/05/2019 21.313 1 0.000 0.000 0.000 0 20.230  
FLTJOQ * Call 30/05/2019 32.650 1 0.000 0.000 9.020 0 8.890  
FLTKOJ * Call 31/12/2029 35.926 1 0.000 0.000 0.000 0 5.620  
FLTKOI * Call 31/12/2029 36.567 1 0.000 0.000 0.000 0 4.980  
FLTKOQ * Put 31/12/2029 46.234 1 0.000 0.000 6.790 0 4.640  
FLTKOR * Put 31/12/2029 47.012 1 0.000 0.000 6.270 0 5.460  
FLTKOS * Put 31/12/2029 47.790 1 0.000 0.000 10.000 0 6.230  
FLTKOT * Put 31/12/2029 48.567 1 0.000 0.000 8.810 0 7.010  
FLTKOU * Put 31/12/2029 50.090 1 0.000 0.000 10.380 0 8.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.