Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 36.220 0.760 36.080 36.250 35.900 36.300 35.750 480,152 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB Call 26/11/2015 27.475 1 0.000 0.000 8.730 1,000 8.760  
FLTJOP Call 30/05/2019 21.729 1 0.000 0.000 11.840 0 14.500  
FLTKOB Call 31/12/2029 28.616 1 0.000 0.000 7.500 4,460 7.620  
FLTKOD Call 31/12/2029 30.613 1 0.000 0.000 5.320 2,000 5.630  
FLTKOC Call 31/12/2029 31.608 1 0.000 0.000 5.950 0 4.630  
FLTKOR Put 31/12/2029 40.245 1 0.000 0.000 8.340 0 4.020  
FLTKOT Put 31/12/2029 40.998 1 0.000 0.000 8.300 0 4.780  
FLTKOU Put 31/12/2029 41.801 1 0.000 0.000 5.090 0 5.580  
FLTKOQ Put 31/12/2029 42.793 1 0.000 0.000 6.870 0 6.570  
FLTKOS Put 31/12/2029 44.072 1 0.000 0.000 10.000 0 7.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.