Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT  * 54.490 0.970 54.300 54.490 54.330 54.540 53.760 297,386 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 25.974 1 28.510 28.520 21.470 0 28.510 XD
FLTJOA * Call 26/11/2015 34.008 1 20.480 20.490 19.540 0 20.480 XD
FLTKRB * Call 31/12/2029 31.890 1 0.000 0.000 19.010 0 22.470  
FLTKOB * Call 31/12/2029 40.097 1 14.390 14.400 10.760 0 14.390  
FLTKOC * Call 31/12/2029 46.767 1 7.720 7.730 6.420 0 7.720  
FLTKOS * Put 31/12/2029 59.585 1 0.000 0.000 0.000 0 6.060  
FLTKOT * Put 31/12/2029 60.363 1 0.000 0.000 10.150 0 6.840  
FLTKOR * Put 31/12/2029 61.444 1 6.950 6.960 7.200 1,600 6.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.