Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 42.040 0.040 41.900 42.480 42.310 42.590 41.750 405,573 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB Call 26/11/2015 26.981 1 0.000 0.000 20.850 0 15.070  
FLTJOA Call 26/11/2015 35.328 1 0.000 0.000 5.540 0 6.730  
FLTJOP Call 30/05/2019 21.339 1 0.000 0.000 0.000 0 20.710  
FLTJOQ Call 30/05/2019 32.689 1 0.000 0.000 9.350 0 9.370  
FLTKOJ Call 31/12/2029 37.165 1 0.000 0.000 0.000 0 4.890  
FLTKOI Call 31/12/2029 37.806 1 0.000 0.000 0.000 0 4.250  
FLTKOS Put 31/12/2029 47.780 1 0.000 0.000 10.000 0 5.740  
FLTKOT Put 31/12/2029 48.558 1 0.000 0.000 8.810 0 6.520  
FLTKOU Put 31/12/2029 50.081 1 0.000 0.000 10.380 0 8.040  
FLTKOQ Put 31/12/2029 51.160 1 0.000 0.000 6.790 0 9.120  
FLTKOR Put 31/12/2029 51.938 1 0.000 0.000 6.270 0 9.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.