Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 45.490 0.000 45.270 45.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB Call 26/11/2015 26.796 1 0.000 0.000 20.850 0 18.710 XD
FLTJOA Call 26/11/2015 35.085 1 0.000 0.000 10.350 0 10.420 XD
FLTJOP Call 30/05/2019 21.192 1 0.000 0.000 0.000 0 24.310  
FLTJOQ Call 30/05/2019 32.464 1 0.000 0.000 13.560 0 13.040  
FLTKOG Call 31/12/2029 39.402 1 0.000 0.000 6.470 0 6.110  
FLTKOF Call 31/12/2029 41.043 1 0.000 0.000 4.680 0 4.130  
FLTKOR Put 31/12/2029 51.385 1 0.000 0.000 7.740 0 5.900  
FLTKOQ Put 31/12/2029 52.268 1 0.000 0.000 6.790 0 6.780  
FLTKOU Put 31/12/2029 53.203 1 0.000 0.000 10.400 0 7.710  
FLTKOT Put 31/12/2029 54.496 1 0.000 0.000 6.750 0 9.010  
FLTKOS Put 31/12/2029 55.421 1 0.000 0.000 10.000 0 9.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.