Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 46.900 0.100 46.870 46.920 46.800 47.060 46.510 167,816 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 26.501 1 20.390 20.400 21.470 0 20.390  
FLTJOA * Call 26/11/2015 34.700 1 12.200 12.210 12.140 0 12.200  
FLTKOH * Call 31/12/2029 40.263 1 6.630 6.640 6.590 1,000 6.630  
FLTKOF * Call 31/12/2029 41.362 1 5.530 5.540 5.910 0 5.530  
FLTKOG * Call 31/12/2029 42.031 1 4.860 4.870 5.450 0 4.860  
FLTKOR * Put 31/12/2029 53.489 1 6.580 6.590 6.820 0 6.580  
FLTKOS * Put 31/12/2029 54.266 1 7.360 7.370 8.870 0 7.360  
FLTKOT * Put 31/12/2029 55.424 1 8.520 8.530 9.650 0 8.520  
FLTKOQ * Put 31/12/2029 56.471 1 9.570 9.580 10.140 0 9.570  
FLTKOU * Put 31/12/2029 57.504 1 10.600 10.610 10.400 0 10.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.