Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 37.340 1.110 37.000 37.540 36.240 38.030 36.230 1,359,673 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP Call 30/05/2019 24.160 1 0.000 0.000 12.700 0 13.190 CD
FLTJOU Call 14/04/2020 26.187 1 0.000 0.000 11.270 1,510 11.160 CD
FLTSWW Call 30/06/2020 22.231 1 0.000 0.000 0.000 0 22.480 CD
FLTKOB Call 31/12/2029 22.815 1 0.000 0.000 13.050 0 14.530  
FLTKOC Call 31/12/2029 24.904 1 0.000 0.000 6.200 0 12.440  
FLTKOA Call 31/12/2029 26.734 1 0.000 0.000 10.860 8,400 10.620  
FLTKOR Put 31/12/2029 42.304 1 0.000 0.000 0.000 0 4.980  
FLTKOQ Put 31/12/2029 45.892 1 0.000 0.000 19.870 0 8.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.