Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 29.070 0.140 29.060 29.090 28.930 29.210 28.670 98,475 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTBOI * Call 25/05/2018 0.000 1 29.510 29.540 29.170 0 29.460  
FLTJOP * Call 30/05/2019 25.050 1 4.020 4.040 3.870 0 3.980 XD
FLTSWW Call 30/06/2020 20.861 1 15.560 15.590 16.290 0 15.530 XD
FLTJOZ * Call 18/11/2021 18.570 1 10.500 10.520 10.550 0 10.460 XD
FLTKOD * Call 31/12/2029 20.216 1 8.850 8.880 9.000 0 8.810  
FLTKOB * Call 31/12/2029 22.274 1 6.790 6.820 6.700 0 6.750  
FLTKOC * Call 31/12/2029 24.442 1 4.620 4.650 4.600 0 4.580  
FLTKOR * Put 31/12/2029 33.731 1 4.640 4.670 5.400 0 4.670  
FLTKOQ * Put 31/12/2029 36.675 1 7.580 7.610 11.480 0 7.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.