Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 34.340 -0.060 34.330 34.350 34.660 34.660 33.840 348,894 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 28.472 1 5.870 5.880 5.730 6,000 5.900  
FLTJOP * Call 30/05/2019 22.513 1 11.830 11.840 11.800 400 11.860  
FLTKOC * Call 31/12/2029 27.533 1 6.800 6.820 8.230 0 6.830  
FLTKOB * Call 31/12/2029 29.361 1 4.970 4.990 6.600 0 5.000  
FLTKOQ * Put 31/12/2029 41.301 1 6.950 6.970 12.690 0 6.920  
FLTKOS * Put 31/12/2029 43.519 1 9.160 9.180 8.120 0 9.130  
FLTKOT * Put 31/12/2029 45.737 1 11.380 11.400 6.950 0 11.350  
FLTKOU * Put 31/12/2029 47.956 1 13.600 13.620 8.220 0 13.570  
FLTKOP * Put 31/12/2029 51.867 1 17.510 17.530 7.600 0 17.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.