Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 32.290 0.420 32.270 32.290 32.600 32.730 31.850 269,832 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOQ * Call 19/12/2014 33.019 1 3.050 0.000 3.050 0 3.050  
FLTKOA * Call 22/12/2014 30.760 1 0.000 0.000 4.500 0 4.620  
FLTJOB * Call 26/11/2015 27.265 1 5.010 5.030 15.380 0 4.610  
FLTJOP * Call 30/05/2019 21.563 1 10.710 10.730 18.000 0 10.310  
FLTKOD * Call 31/12/2029 27.118 1 5.150 5.190 0.000 0 3.830  
FLTKOC * Call 31/12/2029 27.747 1 4.520 4.550 0.000 0 3.040  
FLTKOB * Call 31/12/2029 28.392 1 3.870 3.900 0.000 0 5.450  
FLTKOS * Put 31/12/2029 36.122 1 0.000 0.000 10.000 0 8.620  
FLTKOT * Put 31/12/2029 36.900 1 4.600 4.630 8.300 0 10.960  
FLTKOU * Put 31/12/2029 37.678 1 5.380 5.410 5.570 700 11.740  
FLTKOQ * Put 31/12/2029 39.721 1 7.430 7.460 7.480 0 7.850  
FLTKOR * Put 31/12/2029 41.950 1 9.660 9.690 10.450 0 10.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.