Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 32.700 0.200 32.680 32.700 32.680 32.860 32.540 29,277 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP * Call 30/05/2019 24.578 1 8.110 8.130 8.600 0 8.230  
FLTSWW * Call 30/06/2020 21.311 1 18.910 18.930 17.200 0 19.000  
FLTJOZ * Call 18/11/2021 18.220 1 14.460 14.480 0.000 0 14.580  
FLTKOD * Call 31/12/2029 20.268 1 12.410 12.440 10.060 0 12.530  
FLTKOB * Call 31/12/2029 22.286 1 10.390 10.420 13.050 0 10.510  
FLTKOC * Call 31/12/2029 24.412 1 8.260 8.290 7.630 0 8.380  
FLTKOR * Put 31/12/2029 38.197 1 5.490 0.000 0.000 0 5.370  
FLTKOQ * Put 31/12/2029 40.664 1 7.960 0.000 8.800 0 7.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.