Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 29.860 0.020 29.770 30.000 29.700 30.630 29.515 1,017,444 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTBOI Call 25/05/2018 0.000 1 0.000 0.000 29.900 0 29.850  
FLTJOP Call 30/05/2019 24.915 1 0.000 0.000 5.540 1,000 4.950 CD
FLTSWW Call 30/06/2020 21.311 1 0.000 0.000 16.290 0 16.010 CD
FLTJOZ Call 18/11/2021 18.469 1 0.000 0.000 11.230 0 11.390 CD
FLTKOD Call 31/12/2029 20.552 1 0.000 0.000 9.000 0 9.310  
FLTKOB Call 31/12/2029 22.598 1 0.000 0.000 7.710 2,776 7.270  
FLTKOC Call 31/12/2029 24.754 1 0.000 0.000 5.020 3,600 5.110  
FLTKOR Put 31/12/2029 34.843 1 0.000 0.000 5.500 0 4.990  
FLTKOQ Put 31/12/2029 40.208 1 0.000 0.000 11.000 0 10.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.