Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT  * 37.010 0.610 37.000 37.080 36.670 37.690 36.650 723,647 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP * Call 30/05/2019 22.621 1 14.380 14.390 14.620 200 14.380 CD
FLTJOU * Call 14/04/2020 24.518 1 12.490 12.500 0.000 0 12.490 CD
FLTKOB * Call 31/12/2029 24.599 1 12.410 12.420 10.280 0 12.410  
FLTKOA * Call 31/12/2029 32.091 1 4.910 4.920 0.000 0 4.910  
FLTKOS * Put 31/12/2029 41.032 1 0.000 0.000 8.120 0 4.110  
FLTKOU * Put 31/12/2029 43.253 1 6.240 6.250 5.930 0 6.240  
FLTKOT * Put 31/12/2029 45.684 1 8.670 8.680 8.470 1,000 8.670  
FLTKOP * Put 31/12/2029 50.104 1 13.090 13.100 7.600 0 13.090  
FLTKOQ * Put 31/12/2029 52.326 1 15.310 15.320 7.350 0 15.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.