Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT  * 37.980 -0.820 37.970 37.980 38.700 38.700 37.500 844,590 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP * Call 30/05/2019 23.665 1 14.310 14.320 13.850 0 14.310  
FLTJOU * Call 14/04/2020 25.650 1 12.320 12.330 14.660 0 12.320  
FLTSWW * Call 30/06/2020 21.300 1 0.000 0.000 0.000 0 23.760  
FLTKOD * Call 31/12/2029 29.595 1 8.380 8.390 12.550 0 8.380  
FLTKOE * Call 31/12/2029 32.806 1 5.170 5.180 6.910 0 5.170  
FLTKOB * Call 31/12/2029 34.619 1 0.000 0.000 4.470 0 3.640  
FLTKOQ * Put 31/12/2029 50.263 1 12.280 12.290 9.910 0 12.280  
FLTKOS * Put 31/12/2029 53.826 1 15.840 15.850 10.540 0 15.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.