Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 36.780 0.370 36.770 36.790 36.530 36.830 36.010 63,459 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP * Call 30/05/2019 24.276 1 12.510 12.530 11.370 0 12.430 XD
FLTJOU * Call 14/04/2020 26.312 1 10.470 10.490 10.200 0 10.390 XD
FLTSWW Call 30/06/2020 21.311 1 22.660 22.690 0.000 0 22.590 XD
FLTKOB * Call 31/12/2029 22.005 1 14.770 14.800 13.050 0 14.690  
FLTKOC * Call 31/12/2029 24.104 1 12.670 12.700 12.660 0 12.590  
FLTKOA * Call 31/12/2029 25.943 1 10.830 10.860 11.070 0 10.750  
FLTKOD * Call 31/12/2029 31.374 1 5.400 5.430 5.200 3,000 5.320  
FLTKOR * Put 31/12/2029 41.218 1 4.410 0.000 0.000 0 4.490  
FLTKOQ * Put 31/12/2029 44.792 1 7.990 0.000 19.870 0 8.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.