Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT  * 42.380 0.230 42.100 42.400 42.060 42.540 41.570 538,218 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB * Call 26/11/2015 27.661 1 0.000 0.000 10.440 0 14.710 CD
FLTJOP * Call 30/05/2019 21.876 1 0.000 0.000 20.270 0 20.500 CD
FLTKOA * Call 31/12/2029 28.000 1 0.000 0.000 0.000 0 14.370  
FLTKOD * Call 31/12/2029 30.823 1 0.000 0.000 11.150 2,000 11.550  
FLTKOC * Call 31/12/2029 36.752 1 0.000 0.000 6.320 0 5.620  
FLTKOU * Put 31/12/2029 47.089 1 0.000 0.000 5.690 0 4.680  
FLTKOP * Put 31/12/2029 48.000 1 0.000 0.000 0.000 0 5.610  
FLTKOQ * Put 31/12/2029 48.626 1 0.000 0.000 6.870 0 6.240  
FLTKOS * Put 31/12/2029 49.404 1 0.000 0.000 7.330 5,000 7.020  
FLTKOT * Put 31/12/2029 50.889 1 0.000 0.000 8.300 0 8.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.