Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 41.920 -0.390 41.820 42.100 42.060 42.530 41.710 872,826 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOB Call 26/11/2015 27.019 1 0.000 0.000 15.380 0 14.910  
FLTJOA Call 26/11/2015 35.377 1 0.000 0.000 5.540 0 6.560  
FLTJOP Call 30/05/2019 21.368 1 0.000 0.000 0.000 0 20.560  
FLTJOQ Call 30/05/2019 32.734 1 0.000 0.000 9.580 0 9.200  
FLTKOI Call 31/12/2029 36.443 1 0.000 0.000 0.000 0 5.490  
FLTKOJ Call 31/12/2029 37.218 1 0.000 0.000 4.900 500 4.720  
FLTKOQ Put 31/12/2029 47.511 1 0.000 0.000 6.790 0 9.230  
FLTKOT Put 31/12/2029 48.547 1 0.000 0.000 6.550 500 6.630  
FLTKOU Put 31/12/2029 50.070 1 0.000 0.000 7.900 1,033 8.150  
FLTKOR Put 31/12/2029 51.926 1 0.000 0.000 6.270 0 10.010  
FLTKOS Put 31/12/2029 53.149 1 0.000 0.000 10.000 0 11.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.