Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FLT 38.500 -0.080 38.080 38.660 38.620 38.670 37.940 384,325 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTJOP Call 30/05/2019 23.299 1 0.000 0.000 13.850 0 15.210  
FLTJOU Call 14/04/2020 25.253 1 0.000 0.000 13.100 190 13.260  
FLTKOE Call 31/12/2029 29.040 1 0.000 0.000 8.800 0 9.470  
FLTKOD Call 31/12/2029 32.681 1 0.000 0.000 5.570 0 5.830  
FLTKOB Call 31/12/2029 34.513 1 0.000 0.000 12.090 0 4.000  
FLTKOS Put 31/12/2029 46.220 1 0.000 0.000 7.410 0 7.720  
FLTKOP Put 31/12/2029 48.593 1 0.000 0.000 10.300 0 10.090  
FLTKOQ Put 31/12/2029 51.058 1 0.000 0.000 13.190 0 12.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.