Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 6.630 0.000 6.610 6.700 6.770 6.795 6.630 20,733,951 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA Call 13/04/2017 0.000 1 0.000 0.000 5.420 0 6.620  
FMGIOL Call 19/05/2017 2.300 1 0.000 0.000 4.640 0 4.390 CD
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 5.420 CD
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 5.060 CD
FMGSSE Call 08/06/2017 1.730 1 0.000 0.000 0.000 0 4.930 CD
FMGIOV Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 5.470 CD
FMGBOI Call 25/05/2018 0.000 1 0.000 0.000 6.400 0 6.520  
FMGBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 6.410  
FMGJON Call 30/05/2019 1.145 1 0.000 0.000 2.380 0 5.480 CD
FMGSWR Call 30/06/2020 0.920 1 0.000 0.000 0.000 0 6.090 CD
FMGJOM Call 20/01/2021 5.140 1 0.000 0.000 0.935 0 1.485 CD
FMGSOM Call 18/06/2021 1.480 1 0.000 0.000 0.000 0 5.420 CD
FMGJOZ Call 18/11/2021 3.232 1 0.000 0.000 3.290 0 3.390 CD
FMGJOC Call 18/11/2021 3.505 1 0.000 0.000 3.530 0 3.120 CD
FMGSO1 Call 18/11/2021 3.755 1 0.000 0.000 0.000 0 2.870 CD
FMGJOB Call 18/11/2021 4.206 1 0.000 0.000 0.000 0 2.420 CD
FMGJOD Call 18/11/2021 4.806 1 0.000 0.000 0.000 0 1.815 CD
FMGJOA Call 18/11/2021 5.396 1 0.000 0.000 1.650 0 1.230 CD
FMGKOK Call 31/12/2029 0.736 1 0.000 0.000 1.020 0 5.890  
FMGKOL Call 31/12/2029 3.865 1 0.000 0.000 0.000 0 2.760  
FMGKOI Call 31/12/2029 4.129 1 0.000 0.000 2.110 0 2.500  
FMGKOM Call 31/12/2029 4.377 1 0.000 0.000 0.000 0 2.250  
FMGKON Call 31/12/2029 4.622 1 0.000 0.000 0.000 0 2.000  
FMGKOA Call 31/12/2029 4.768 1 0.000 0.000 2.100 0 1.855  
FMGKOB Call 31/12/2029 5.142 1 0.000 0.000 1.800 0 1.480  
FMGKOE Call 31/12/2029 5.305 1 0.000 0.000 1.290 0 1.320  
FMGKOD Call 31/12/2029 5.396 1 0.000 0.000 1.650 0 1.230  
FMGKOH Call 31/12/2029 5.491 1 0.000 0.000 0.000 0 1.135  
FMGKOF Call 31/12/2029 5.850 1 0.000 0.000 2.540 0 0.775  
FMGKOS Put 31/12/2029 8.096 1 0.000 0.000 1.590 0 1.460  
FMGMOQ Put 31/12/2029 8.257 1 0.000 0.000 1.230 0 1.620  
FMGMOT Put 31/12/2029 8.539 1 0.000 0.000 1.760 1,420 1.900  
FMGMOU Put 31/12/2029 8.698 1 0.000 0.000 2.190 0 2.060  
FMGMOW Put 31/12/2029 8.964 1 0.000 0.000 2.470 0 2.330  
FMGMOX Put 31/12/2029 9.134 1 0.000 0.000 2.470 0 2.500  
FMGKOR Put 31/12/2029 9.367 1 0.000 0.000 0.000 0 2.730  
FMGKOT Put 31/12/2029 9.527 1 0.000 0.000 0.000 0 2.890  
FMGKOW Put 31/12/2029 9.697 1 0.000 0.000 0.000 0 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.