Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.940 0.080 2.920 2.940 2.880 2.950 2.800 42,900,079 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGXOE Call 18/12/2014 3.300 2 0.000 0.000 0.205 0 0.120  
FMGWOG Call 26/03/2015 4.000 3 0.000 0.000 0.027 100,000 0.027  
FMGWOH Call 26/03/2015 4.500 3 0.000 0.000 0.018 0 0.016  
FMGIOL Call 22/05/2015 4.750 1 0.000 0.000 0.545 0 0.285  
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 1.230 0 1.390  
FMGSSA Call 09/06/2015 2.000 1 0.000 0.000 1.030 0 1.155  
FMGSS3 Call 29/06/2015 4.526 1 0.000 0.000 0.120 0 0.130  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 1.805 0 1.355  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 0.690 0 0.880  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 0.760 0 0.875  
FMGSOE Call 23/06/2016 3.313 1 0.000 0.000 0.620 0 0.770  
FMGSWG Call 30/06/2016 2.798 1 0.000 0.000 0.880 0 1.030  
FMGJOP Call 30/05/2019 1.302 1 0.000 0.000 0.000 0 1.630  
FMGJOQ Call 30/05/2019 1.802 1 0.000 0.000 0.000 0 1.130  
FMGSRV Call 06/08/2021 1.973 1 0.000 0.000 0.990 0 0.950  
FMGKOO Call 31/12/2029 0.967 1 0.000 0.000 0.000 0 1.965  
FMGKOM Call 31/12/2029 1.096 1 0.000 0.000 0.000 0 1.835  
FMGKOI Call 31/12/2029 1.237 1 0.000 0.000 0.000 0 1.695  
FMGKOE Call 31/12/2029 1.371 1 0.000 0.000 1.555 34,000 1.560  
FMGQOB Call 31/12/2029 1.612 1 0.000 0.000 1.260 5,000 1.320  
FMGQOF Call 31/12/2029 1.860 1 0.000 0.000 1.055 1,000 1.075  
FMGQOE Call 31/12/2029 1.991 1 0.000 0.000 0.850 0 0.945  
FMGQOD Call 31/12/2029 2.132 1 0.000 0.000 0.735 0 0.800  
FMGQOA Call 31/12/2029 2.343 1 0.000 0.000 0.600 190,000 0.590  
FMGKOH Call 31/12/2029 2.472 1 0.000 0.000 0.000 0 0.460  
FMGXOT Put 18/12/2014 3.700 2 0.000 0.000 0.615 0 0.100  
FMGXOU Put 18/12/2014 4.100 2 0.000 0.000 0.290 0 0.670  
FMGXOS Put 18/12/2014 4.800 2 0.000 0.000 0.740 0 1.020  
FMGWOU Put 26/03/2015 3.500 3 0.000 0.000 0.285 26,500 0.270  
FMGWOT Put 26/03/2015 4.000 3 0.000 0.000 0.280 0 0.405  
FMGQOW Put 31/12/2029 3.368 1 0.000 0.000 0.510 4,000 0.420  
FMGQOX Put 31/12/2029 3.531 1 0.000 0.000 0.710 6,000 0.585  
FMGQOV Put 31/12/2029 3.709 1 0.000 0.000 0.825 100,000 0.760  
FMGKOX Put 31/12/2029 3.904 1 0.000 0.000 1.100 0 0.955  
FMGQOR Put 31/12/2029 4.074 1 0.000 0.000 1.100 0 1.125  
FMGQOY Put 31/12/2029 4.366 1 0.000 0.000 0.000 0 1.420  
FMGKOS Put 31/12/2029 4.669 1 0.000 0.000 0.000 0 1.720  
FMGQOS Put 31/12/2029 5.949 1 0.000 0.000 2.950 0 3.000  
FMGQOU Put 31/12/2029 6.112 1 0.000 0.000 2.600 0 3.170  
FMGKRX Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.