Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG  * 6.130 -0.210 6.130 6.140 6.320 6.400 6.090 20,101,242 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA * Call 13/04/2017 0.000 1 0.000 0.000 5.420 0 6.230  
FMGIOL * Call 19/05/2017 2.300 1 0.000 0.000 3.670 0 3.910  
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 4.910  
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 4.560  
FMGSSE Call 08/06/2017 1.730 1 0.000 0.000 0.000 0 4.440  
FMGIOV * Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 4.990  
FMGJON * Call 30/05/2019 1.137 1 0.000 0.000 2.380 0 4.990  
FMGSWR Call 30/06/2020 0.920 1 0.000 0.000 0.000 0 5.620  
FMGJOM * Call 20/01/2021 5.104 1 0.000 0.000 0.935 0 1.020  
FMGSOM * Call 18/06/2021 1.480 1 0.000 0.000 0.000 0 5.080  
FMGJOZ * Call 18/11/2021 3.209 1 0.000 0.000 2.930 21,000 2.920  
FMGKOK * Call 31/12/2029 0.730 1 0.000 0.000 1.020 0 5.390  
FMGKON * Call 31/12/2029 3.415 1 0.000 0.000 0.000 0 2.710  
FMGKOL * Call 31/12/2029 3.837 1 0.000 0.000 0.000 0 2.290  
FMGKOH * Call 31/12/2029 3.967 1 0.000 0.000 0.000 0 2.160  
FMGKOF * Call 31/12/2029 4.238 1 0.000 0.000 1.975 0 1.885  
FMGKOM * Call 31/12/2029 4.345 1 0.000 0.000 0.000 0 1.780  
FMGKOA * Call 31/12/2029 4.734 1 0.000 0.000 1.625 0 1.390  
FMGKOI * Call 31/12/2029 4.923 1 0.000 0.000 2.110 0 1.200  
FMGKOD * Call 31/12/2029 4.931 1 0.000 0.000 0.000 0 1.195  
FMGKOB * Call 31/12/2029 5.105 1 0.000 0.000 0.775 0 1.020  
FMGKOE * Call 31/12/2029 5.266 1 0.000 0.000 1.100 0 0.855  
FMGKOV * Put 31/12/2029 7.157 1 0.000 0.000 1.035 5,000 1.015  
FMGMOV * Put 31/12/2029 7.540 1 0.000 0.000 1.660 0 1.395  
FMGKOU * Put 31/12/2029 7.891 1 0.000 0.000 1.750 30,000 1.750  
FMGKOS * Put 31/12/2029 8.116 1 0.000 0.000 0.000 0 1.975  
FMGMOQ * Put 31/12/2029 8.287 1 0.000 0.000 2.400 0 2.150  
FMGMOT * Put 31/12/2029 8.560 1 0.000 0.000 2.100 0 2.410  
FMGMOU * Put 31/12/2029 8.719 1 0.000 0.000 2.400 0 2.570  
FMGMOW * Put 31/12/2029 8.987 1 0.000 0.000 0.000 0 2.840  
FMGMOX * Put 31/12/2029 9.156 1 0.000 0.000 0.000 0 3.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.