Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.500 0.290 2.490 2.500 2.360 2.510 2.350 53,616,875 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGIOL * Call 22/05/2015 4.750 1 0.026 0.000 0.039 0 0.026  
FMGISI Call 09/06/2015 1.700 1 0.820 0.830 0.400 0 0.810  
FMGSSA Call 09/06/2015 1.970 1 0.585 0.595 0.275 0 0.575  
FMGIYE * Call 23/06/2015 1.450 1 1.065 1.080 0.700 0 1.055  
FMGIYF * Call 23/06/2015 1.850 1 0.705 0.720 0.790 0 0.700  
FMGXOB * Call 25/06/2015 2.100 2 0.000 0.000 0.330 0 0.120  
FMGXOA * Call 25/06/2015 2.400 2 0.000 0.000 0.000 0 0.125  
FMGSS3 Call 29/06/2015 4.496 1 0.004 0.034 0.035 0 0.004  
FMGIYA * Call 29/07/2015 1.750 1 0.835 0.850 0.805 1,600 0.830  
FMGIYB * Call 29/07/2015 2.500 1 0.320 0.345 0.205 0 0.315  
FMGWOI * Call 24/09/2015 2.500 3 0.175 0.180 0.155 100,000 0.175  
FMGWOJ * Call 24/09/2015 3.000 3 0.115 0.120 0.105 130,000 0.115  
FMGIOV * Call 15/12/2015 3.200 1 0.445 0.455 0.430 2,400 0.440  
FMGSOE * Call 23/06/2016 3.283 1 0.500 0.510 0.370 0 0.495  
FMGSWG Call 30/06/2016 2.768 1 0.730 0.740 0.700 4,671 0.730  
FMGJON * Call 30/05/2019 1.016 1 1.475 1.485 0.885 0 1.465  
FMGJOP * Call 30/05/2019 1.339 1 1.155 1.165 0.865 0 1.145  
FMGJOO * Call 30/05/2019 1.575 1 0.920 0.930 0.340 0 0.910  
FMGSO1 * Call 06/12/2019 1.510 1 0.980 0.990 0.360 0 0.970  
FMGSWR Call 30/06/2020 1.000 1 2.070 2.090 0.000 0 2.060  
FMGKOK * Call 31/12/2029 0.713 1 1.775 1.790 0.000 0 1.765  
FMGKOO * Call 31/12/2029 0.966 1 1.520 1.535 0.990 0 1.510  
FMGKOM * Call 31/12/2029 1.098 1 1.390 1.405 1.010 0 1.380  
FMGKOE * Call 31/12/2029 1.100 1            
FMGKOI * Call 31/12/2029 1.243 1 1.245 1.260 0.640 0 1.235  
FMGKOD * Call 31/12/2029 1.415 1 1.075 1.090 0.800 0 1.065  
FMGKOC * Call 31/12/2029 1.507 1 0.980 0.995 0.670 0 0.970  
FMGKOA * Call 31/12/2029 1.600 1            
FMGKOH * Call 31/12/2029 1.638 1 0.850 0.865 0.855 25,260 0.840  
FMGKOJ * Call 31/12/2029 1.797 1 0.690 0.705 0.580 30,000 0.680  
FMGQOS * Put 28/04/2015 2.442 1 0.220 0.000 0.575 0 0.220  
FMGXOP * Put 25/06/2015 2.500 2 0.000 0.000 0.000 0 0.125  
FMGXOQ * Put 25/06/2015 3.170 2 0.420 0.000 0.750 0 0.425  
FMGWOW * Put 24/09/2015 2.000 3 0.094 0.000 0.000 0 0.095  
FMGWOV * Put 24/09/2015 2.500 3 0.175 0.000 0.000 0 0.180  
FMGKOR * Put 31/12/2029 2.662 1 0.000 0.000 0.870 0 0.270  
FMGQOU * Put 31/12/2029 2.910 1 0.405 0.000 3.880 0 0.415  
FMGKOP * Put 31/12/2029 3.132 1 0.630 0.000 1.150 0 0.640  
FMGQOW * Put 31/12/2029 3.321 1 0.820 0.000 0.685 0 0.830  
FMGQOV * Put 31/12/2029 3.499 1 0.995 0.000 1.460 0 1.005  
FMGQOY * Put 31/12/2029 3.666 1 1.165 0.000 0.000 0 1.175  
FMGKOX * Put 31/12/2029 3.854 1 1.350 0.000 1.795 0 1.360  
FMGKOT * Put 31/12/2029 4.119 1 1.615 0.000 1.065 0 1.625  
FMGQOR * Put 31/12/2029 4.444 1 1.940 0.000 0.890 0 1.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.