Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.290 0.000 2.290 2.300 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOG Call 26/03/2015 4.000 3 0.000 0.000 0.027 0 0.001  
FMGWOH Call 26/03/2015 4.500 3 0.000 0.000 0.018 0 0.001  
FMGIOL Call 22/05/2015 4.750 1 0.000 0.000 0.155 0 0.072 XD
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 0.590 0 0.705 XD
FMGSSA Call 09/06/2015 1.970 1 0.000 0.000 0.550 0 0.520 XD
FMGIYE Call 23/06/2015 1.450 1 0.000 0.000 1.090 0 0.920 XD
FMGIYF Call 23/06/2015 1.850 1 0.000 0.000 0.790 0 0.585 XD
FMGXOB Call 25/06/2015 2.100 2 0.000 0.000 0.330 0 0.210  
FMGXOA Call 25/06/2015 2.400 2 0.000 0.000 0.000 0 0.125  
FMGSS3 Call 29/06/2015 4.496 1 0.000 0.000 0.061 0 0.030 XD
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 1.000 0 0.690 XD
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 0.390 0 0.280 XD
FMGWOI Call 24/09/2015 2.500 3            
FMGWOJ Call 24/09/2015 3.000 3            
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 0.650 0 0.425 XD
FMGSOE Call 23/06/2016 3.283 1 0.000 0.000 0.505 0 0.440 XD
FMGSWG Call 30/06/2016 2.768 1 0.000 0.000 0.610 0 0.580 XD
FMGJON Call 30/05/2019 1.006 1 0.000 0.000 0.000 0 1.275 XD
FMGJOP Call 30/05/2019 1.326 1 0.000 0.000 1.065 0 0.955 XD
FMGJOO Call 30/05/2019 1.559 1 0.000 0.000 0.920 0 0.725 XD
FMGSO1 Call 06/12/2019 1.495 1 0.000 0.000 0.710 0 0.785 XD
FMGKOB Call 31/12/2029 0.441 1 0.000 0.000 0.255 0 1.840  
FMGKOH Call 31/12/2029 0.500 1 0.000 0.000 0.000 0 1.780  
FMGKOJ Call 31/12/2029 0.700 1 0.000 0.000 0.000 0 1.585  
FMGKOO Call 31/12/2029 0.956 1 0.000 0.000 1.485 0 1.325  
FMGKOM Call 31/12/2029 1.087 1 0.000 0.000 1.445 0 1.195  
FMGKOI Call 31/12/2029 1.230 1 0.000 0.000 0.710 0 1.050  
FMGKOD Call 31/12/2029 1.400 1 0.000 0.000 0.000 0 0.885  
FMGQOB Call 31/12/2029 1.612 1 0.000 0.000 0.810 0 0.670  
FMGKOG Call 31/12/2029 1.774 1 0.000 0.000 0.515 0 0.510  
FMGKOF Call 31/12/2029 2.004 1 0.000 0.000 0.415 0 0.280  
FMGWOU Put 26/03/2015 3.500 3 0.000 0.000 0.320 0 0.410  
FMGWOT Put 26/03/2015 4.000 3 0.000 0.000 0.280 0 0.575  
FMGXOP Put 25/06/2015 2.500 2 0.000 0.000 0.000 0 0.125  
FMGXOQ Put 25/06/2015 3.170 2 0.000 0.000 0.450 0 0.515  
FMGWOW Put 24/09/2015 2.000 3            
FMGWOV Put 24/09/2015 2.500 3            
FMGKOR Put 31/12/2029 2.678 1 0.000 0.000 0.000 0 2.600  
FMGQOR Put 31/12/2029 2.946 1 0.000 0.000 0.660 0 0.650  
FMGKOP Put 31/12/2029 3.143 1 0.000 0.000 0.855 0 0.845  
FMGQOW Put 31/12/2029 3.328 1 0.000 0.000 0.685 0 1.030  
FMGKOT Put 31/12/2029 3.496 1 0.000 0.000 1.065 0 1.200  
FMGQOV Put 31/12/2029 3.667 1 0.000 0.000 1.460 0 1.370  
FMGKOX Put 31/12/2029 3.862 1 0.000 0.000 1.380 0 1.565  
FMGQOU Put 31/12/2029 4.064 1 0.000 0.000 3.880 0 1.765  
FMGQOY Put 31/12/2029 4.322 1 0.000 0.000 0.000 0 2.030  
FMGQOS Put 31/12/2029 4.548 1 0.000 0.000 3.600 0 2.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.