Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 5.140 -0.010 5.140 5.170 5.230 5.265 5.140 8,779,293 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGIOL Call 18/05/2018 5.500 1 0.000 0.000 0.760 0 0.710  
FMGBOI Call 25/05/2018 0.000 1 0.000 0.000 4.650 0 4.950  
FMGBOJ Call 25/05/2018 0.000 1 0.000 0.000 5.800 0 6.090  
FMGBOS Call 25/05/2018 0.000 1 0.000 0.000 5.880 0 5.640  
FMGISJ Call 08/06/2018 1.354 1 0.000 0.000 4.080 0 3.820  
FMGSSE Call 08/06/2018 1.440 1 0.000 0.000 3.500 0 3.740  
FMGISK Call 08/06/2018 1.780 1 0.000 0.000 3.160 0 3.400  
FMGBOU Call 17/07/2018 0.000 1 0.000 0.000 5.000 0 5.450  
FMGBOQ Call 27/09/2018 0.000 1 0.000 0.000 5.360 0 5.730  
FMGBON Call 25/10/2018 0.000 1 0.000 0.000 5.380 0 6.180  
FMGIOB Call 23/11/2018 2.500 1 0.000 0.000 2.580 0 2.830  
FMGIOD Call 23/11/2018 4.000 1 0.000 0.000 1.800 0 1.750  
FMGBOR Call 13/12/2018 0.000 1 0.000 0.000 5.400 0 5.880  
FMGJON Call 30/05/2019 1.210 1 0.000 0.000 3.550 0 3.930  
FMGSWR Call 30/06/2020 0.501 1 0.000 0.000 0.000 0 4.800  
FMGSOM Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 3.500  
FMGJOZ Call 18/11/2021 3.415 1 0.000 0.000 1.865 0 1.720  
FMGSO1 Call 18/11/2021 3.500 1 0.000 0.000 1.870 0 1.635  
FMGJOC Call 18/11/2021 3.703 1 0.000 0.000 1.520 6,500 1.430  
FMGJOE Call 17/08/2022 2.492 1 0.000 0.000 2.810 0 2.640  
FMGJOA Call 17/08/2022 2.743 1 0.000 0.000 0.000 0 2.390  
FMGJOD Call 17/08/2022 3.259 1 0.000 0.000 0.000 0 1.875  
FMGJOF Call 17/08/2022 3.903 1 0.000 0.000 0.000 0 1.230  
FMGKOK Call 31/12/2029 0.310 1 0.000 0.000 4.160 0 4.820  
FMGKOE Call 31/12/2029 1.634 1 0.000 0.000 0.000 0 3.500  
FMGKOB Call 31/12/2029 1.816 1 0.000 0.000 0.000 0 3.320  
FMGMOC Call 31/12/2029 2.334 1 0.000 0.000 0.000 0 2.800  
FMGMOD Call 31/12/2029 2.735 1 0.000 0.000 1.525 0 2.400  
FMGKOH Call 31/12/2029 2.992 1 0.000 0.000 0.000 0 2.140  
FMGKOA Call 31/12/2029 3.295 1 0.000 0.000 0.000 0 1.840  
FMGKOL Call 31/12/2029 3.522 1 0.000 0.000 1.655 4,500 1.610  
FMGKOI Call 31/12/2029 3.773 1 0.000 0.000 2.110 0 1.360  
FMGKOC Call 31/12/2029 3.905 1 0.000 0.000 0.885 0 1.230  
FMGKOJ Call 31/12/2029 4.135 1 0.000 0.000 1.180 0 1.000  
FMGMOB Call 31/12/2029 4.299 1 0.000 0.000 1.750 0 0.835  
FMGKOG Call 31/12/2029 4.386 1 0.000 0.000 0.960 0 0.745  
FMGKOF Call 31/12/2029 4.553 1 0.000 0.000 0.795 0 0.580  
FMGKOQ Put 31/12/2029 6.256 1 0.000 0.000 1.100 0 1.110  
FMGKOP Put 31/12/2029 6.705 1 0.000 0.000 1.370 0 1.560  
FMGMOU Put 31/12/2029 6.925 1 0.000 0.000 2.110 0 1.780  
FMGMOX Put 31/12/2029 7.244 1 0.000 0.000 1.625 0 2.100  
FMGMOW Put 31/12/2029 7.416 1 0.000 0.000 2.590 0 2.270  
FMGMOQ Put 31/12/2029 7.588 1 0.000 0.000 2.000 0 2.440  
FMGMOT Put 31/12/2029 7.933 1 0.000 0.000 3.350 0 2.790  
FMGKOU Put 31/12/2029 9.160 1 0.000 0.000 0.000 0 4.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.