Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 1.700 0.000 1.700 1.670 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGIOL Call 20/05/2016 1.500 1 0.000 0.000 0.360 0 0.430  
FMGISJ Call 08/06/2016 1.100 1 0.000 0.000 1.400 0 0.675  
FMGSSC Call 08/06/2016 1.180 1 0.000 0.000 0.450 0 0.610  
FMGSOE Call 23/06/2016 3.496 1 0.000 0.000 0.260 0 0.056  
FMGSWG Call 30/06/2016 2.878 1 0.000 0.000 0.320 0 0.110  
FMGIOV Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 1.000  
FMGJON Call 30/05/2019 1.072 1 0.000 0.000 0.490 0 0.620  
FMGSWR Call 30/06/2020 1.027 1 0.000 0.000 0.000 0 1.540  
FMGJOM Call 20/01/2021 0.803 1 0.000 0.000 0.895 0 0.890  
FMGKOC Call 31/12/2029 0.293 1 0.000 0.000 0.190 0 1.400  
FMGKOD Call 31/12/2029 0.442 1 0.000 0.000 0.600 0 1.250  
FMGKOH Call 31/12/2029 0.687 1 0.000 0.000 1.120 0 1.005  
FMGKOK Call 31/12/2029 0.832 1 0.000 0.000 0.860 0 0.860  
FMGKOO Call 31/12/2029 0.999 1 0.000 0.000 0.855 0 0.695  
FMGKOB Call 31/12/2029 1.100 1 0.000 0.000 0.000 0 0.590  
FMGKOM Call 31/12/2029 1.139 1 0.000 0.000 0.610 0 0.555  
FMGKOE Call 31/12/2029 1.200 1 0.000 0.000 0.000 0 0.490  
FMGKOI Call 31/12/2029 1.292 1 0.000 0.000 0.400 0 0.400  
FMGKOA Call 31/12/2029 1.456 1 0.000 0.000 0.290 0 0.160  
FMGKOS Put 31/12/2029 2.103 1 0.000 0.000 0.000 0 0.395  
FMGKOT Put 31/12/2029 2.267 1 0.000 0.000 0.410 0 0.560  
FMGQOR Put 31/12/2029 2.434 1 0.000 0.000 0.890 0 0.725  
FMGQOU Put 31/12/2029 2.742 1 0.000 0.000 0.580 0 1.035  
FMGQOV Put 31/12/2029 2.932 1 0.000 0.000 1.460 0 1.225  
FMGQOW Put 31/12/2029 3.157 1 0.000 0.000 0.685 0 1.450  
FMGKOP Put 31/12/2029 3.320 1 0.000 0.000 1.250 0 2.140  
FMGQOY Put 31/12/2029 3.486 1 0.000 0.000 1.780 0 1.780  
FMGKOX Put 31/12/2029 3.667 1 0.000 0.000 1.795 0 1.960  
FMGKOQ Put 31/12/2029 4.117 1 0.000 0.000 0.455 0 2.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.