Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 4.050 0.000 4.030 4.050 4.070 4.100 4.000 12,621,869 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA Call 17/04/2017 0.000 1 0.000 0.000 3.280 0 4.070  
FMGIOL Call 19/05/2017 2.300 1 0.000 0.000 0.000 0 2.090  
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 2.880  
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 2.610  
FMGSSE Call 08/06/2017 1.850 1 0.000 0.000 0.000 0 2.400  
FMGIOV Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 3.020  
FMGJON Call 30/05/2019 1.104 1 0.000 0.000 2.380 0 2.940  
FMGSWR Call 30/06/2020 1.040 1 0.000 0.000 0.000 0 3.610  
FMGJOM Call 20/01/2021 0.827 1 0.000 0.000 1.250 0 3.220  
FMGSOM Call 18/06/2021 1.600 1 0.000 0.000 0.000 0 3.210  
FMGKOK Call 31/12/2029 0.827 1 0.000 0.000 1.020 0 3.220  
FMGKOJ Call 31/12/2029 1.692 1 0.000 0.000 0.000 0 2.350  
FMGKOB Call 31/12/2029 1.956 1 0.000 0.000 1.945 0 2.090  
FMGKOG Call 31/12/2029 2.088 1 0.000 0.000 0.000 0 1.955  
FMGKOO Call 31/12/2029 2.348 1 0.000 0.000 1.680 0 1.695  
FMGKOI Call 31/12/2029 2.479 1 0.000 0.000 1.585 9,000 1.565  
FMGKOE Call 31/12/2029 2.819 1 0.000 0.000 0.690 0 1.225  
FMGKOF Call 31/12/2029 2.988 1 0.000 0.000 1.085 10,000 1.055  
FMGKOC Call 31/12/2029 3.230 1 0.000 0.000 0.835 6,000 0.815  
FMGKOA Call 31/12/2029 3.499 1 0.000 0.000 0.570 0 0.545  
FMGKOU Put 31/12/2029 4.740 1 0.000 0.000 0.000 0 0.685  
FMGQOR Put 31/12/2029 4.942 1 0.000 0.000 0.890 80,000 0.885  
FMGQOU Put 31/12/2029 5.106 1 0.000 0.000 1.070 105,000 1.050  
FMGQOY Put 31/12/2029 5.304 1 0.000 0.000 1.325 0 1.250  
FMGKOV Put 31/12/2029 5.667 1 0.000 0.000 0.000 0 1.610  
FMGKOQ Put 31/12/2029 5.892 1 0.000 0.000 1.880 0 1.835  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.