Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG  * 1.775 -0.085 1.775 1.780 1.850 1.857 1.770 34,672,522 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOI * Call 24/09/2015 2.500 3 0.000 0.000 0.020 0 0.014  
FMGWOJ * Call 24/09/2015 3.000 3 0.000 0.000 0.015 0 0.006  
FMGIOV * Call 15/12/2015 3.200 1 0.000 0.000 0.155 0 0.135  
FMGIOL * Call 20/05/2016 1.500 1 0.000 0.000 0.000 0 0.710  
FMGISJ * Call 08/06/2016 1.100 1 0.000 0.000 0.960 0 0.870  
FMGSSC * Call 08/06/2016 1.200 1 0.000 0.000 0.880 0 0.800  
FMGSOE * Call 23/06/2016 3.516 1 0.000 0.000 0.550 0 0.195  
FMGSWG Call 30/06/2016 2.898 1 0.000 0.000 0.320 0 0.300  
FMGJON * Call 30/05/2019 1.035 1 0.000 0.000 1.255 0 0.735  
FMGJOP * Call 30/05/2019 1.364 1 0.000 0.000 0.465 15,000 0.405  
FMGSWR Call 30/06/2020 1.047 1 0.000 0.000 0.000 0 1.490  
FMGKOB * Call 31/12/2029 0.433 1 0.000 0.000 0.320 0 0.175  
FMGKOF * Call 31/12/2029 0.633 1 0.000 0.000 1.200 0 1.135  
FMGKOK * Call 31/12/2029 0.823 1 0.000 0.000 0.900 0 0.945  
FMGKOO * Call 31/12/2029 0.984 1 0.000 0.000 0.945 0 0.785  
FMGKOM * Call 31/12/2029 1.119 1 0.000 0.000 0.740 0 0.650  
FMGKOE * Call 31/12/2029 1.120 1 0.000 0.000 0.530 0 0.645  
FMGKOI * Call 31/12/2029 1.267 1 0.000 0.000 0.640 0 0.500  
FMGKOA * Call 31/12/2029 1.453 1 0.000 0.000 0.365 20,000 0.315  
FMGWOW * Put 24/09/2015 2.000 3 0.000 0.000 0.000 0 0.135  
FMGWOV * Put 24/09/2015 2.500 3 0.000 0.000 0.000 0 0.270  
FMGKOT * Put 31/12/2029 2.112 1 0.000 0.000 0.410 0 0.330  
FMGKOQ * Put 31/12/2029 2.311 1 0.000 0.000 0.610 0 0.530  
FMGQOR * Put 31/12/2029 2.612 1 0.000 0.000 0.890 0 0.830  
FMGQOU * Put 31/12/2029 2.866 1 0.000 0.000 0.580 0 1.085  
FMGKOP * Put 31/12/2029 3.085 1 0.000 0.000 1.020 0 1.305  
FMGQOW * Put 31/12/2029 3.272 1 0.000 0.000 0.685 0 1.490  
FMGQOV * Put 31/12/2029 3.447 1 0.000 0.000 1.460 0 1.665  
FMGQOY * Put 31/12/2029 3.611 1 0.000 0.000 1.780 0 1.830  
FMGKOX * Put 31/12/2029 3.797 1 0.000 0.000 1.795 0 2.020  
FMGKOS * Put 31/12/2029 4.042 1 0.000 0.000 0.000 0 2.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.