Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG  * 4.950 -0.140 4.950 4.970 5.000 5.020 4.950 18,493,824 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA * Call 13/04/2017 0.000 1 0.000 0.000 3.280 0 5.030  
FMGIOL * Call 19/05/2017 2.300 1 0.000 0.000 2.870 2,000 2.840 XD
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 3.760 XD
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 3.440 XD
FMGSSE Call 08/06/2017 1.730 1 0.000 0.000 0.000 0 3.320 XD
FMGIOV * Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 3.860 XD
FMGJON * Call 30/05/2019 1.116 1 0.000 0.000 2.380 0 3.830 XD
FMGSWR * Call 30/06/2020 0.920 1 0.000 0.000 0.000 0 4.530 XD
FMGJOM * Call 20/01/2021 0.836 1 0.000 0.000 1.250 0 4.110 XD
FMGSOM * Call 18/06/2021 1.480 1 0.000 0.000 0.000 0 4.050 XD
FMGKOK * Call 31/12/2029 0.716 1 0.000 0.000 1.020 0 4.230  
FMGKOO * Call 31/12/2029 2.255 1 0.000 0.000 2.260 0 2.690  
FMGKOA * Call 31/12/2029 2.560 1 0.000 0.000 0.500 0 2.390  
FMGKOJ * Call 31/12/2029 2.747 1 0.000 0.000 0.000 0 2.200  
FMGKOF * Call 31/12/2029 2.902 1 0.000 0.000 2.240 0 2.040  
FMGKOC * Call 31/12/2029 3.147 1 0.000 0.000 1.750 0 1.795  
FMGKOI * Call 31/12/2029 3.426 1 0.000 0.000 1.550 0 1.515  
FMGKOG * Call 31/12/2029 3.671 1 0.000 0.000 1.260 0 1.270  
FMGKOB * Call 31/12/2029 3.876 1 0.000 0.000 1.135 0 1.065  
FMGKOE * Call 31/12/2029 4.323 1 0.000 0.000 0.675 5,000 0.620  
FMGKOS * Put 31/12/2029 5.697 1 0.000 0.000 0.000 0 0.740  
FMGKOW * Put 31/12/2029 5.921 1 0.000 0.000 0.935 25,000 0.965  
FMGKOX * Put 31/12/2029 6.080 1 0.000 0.000 1.100 10,000 1.125  
FMGKOY * Put 31/12/2029 6.249 1 0.000 0.000 1.300 0 1.290  
FMGKOZ * Put 31/12/2029 6.419 1 0.000 0.000 1.505 0 1.460  
FMGMOP * Put 31/12/2029 6.578 1 0.000 0.000 0.000 0 1.620  
FMGMOQ * Put 31/12/2029 6.747 1 0.000 0.000 1.875 0 1.790  
FMGKOR * Put 31/12/2029 6.950 1 0.000 0.000 1.765 0 1.990  
FMGKOT * Put 31/12/2029 7.197 1 0.000 0.000 0.000 0 2.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.