Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.965 -0.015 2.960 2.970 2.970 2.985 2.915 7,340,519 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGISJ Call 08/06/2016 1.100 1 1.865 1.875 1.295 0 1.865  
FMGSSC Call 08/06/2016 1.150 1 1.815 1.825 0.620 0 1.815  
FMGISK Call 08/06/2016 1.530 1 1.665 1.675 0.000 0 1.665  
FMGSSE Call 08/06/2016 1.770 1 1.480 1.490 0.000 0 1.480  
FMGSOE * Call 23/06/2016 3.466 1 0.025 0.000 0.245 0 0.025  
FMGSWG Call 30/06/2016 2.848 1 0.240 0.000 0.750 0 0.240  
FMGBOA * Call 17/04/2017 0.000 1 2.980 3.010 0.000 0 2.980  
FMGIOL * Call 19/05/2017 2.300 1 1.265 1.275 0.000 0 1.265 RE
FMGIOV * Call 15/12/2017 1.250 1 2.040 2.050 0.890 0 2.040  
FMGJON * Call 30/05/2019 1.093 1 1.870 1.880 1.895 0 1.870  
FMGSWR Call 30/06/2020 0.997 1 2.590 0.000 0.000 0 2.590  
FMGJOM * Call 20/01/2021 0.819 1 2.150 2.160 1.250 0 2.150  
FMGKOK * Call 31/12/2029 0.819 1 2.140 2.160 1.020 0 2.140  
FMGKOC * Call 31/12/2029 1.002 1 1.955 1.970 0.000 0 1.955  
FMGKOJ * Call 31/12/2029 1.246 1 1.710 1.725 0.000 0 1.710  
FMGKOE * Call 31/12/2029 1.480 1 1.480 1.495 0.690 0 1.480  
FMGKOG * Call 31/12/2029 1.625 1 1.335 1.350 0.000 0 1.335  
FMGKOF * Call 31/12/2029 1.856 1 1.100 1.115 0.670 0 1.100  
FMGKOB * Call 31/12/2029 2.107 1 0.850 0.865 0.880 0 0.850  
FMGKOO * Call 31/12/2029 2.325 1 0.630 0.645 0.545 0 0.630  
FMGKOI * Call 31/12/2029 2.455 1 0.505 0.520 0.515 0 0.505  
FMGKOA * Call 31/12/2029 2.587 1 0.370 0.385 0.390 0 0.370  
FMGKOQ * Put 31/12/2029 3.426 1 0.455 0.000 0.455 0 0.455  
FMGKOP * Put 31/12/2029 3.638 1 0.665 0.680 0.685 175,000 0.665  
FMGKOR * Put 31/12/2029 3.832 1 0.860 0.000 0.000 0 0.860  
FMGQOW * Put 31/12/2029 4.132 1 1.160 0.000 0.685 0 1.160  
FMGQOV * Put 31/12/2029 4.443 1 1.470 0.000 1.460 0 1.470  
FMGKOS * Put 31/12/2029 4.638 1 1.665 0.000 0.000 0 1.665  
FMGKOT * Put 31/12/2029 4.815 1 1.840 0.000 0.410 0 1.840  
FMGQOR * Put 31/12/2029 4.984 1 2.010 0.000 0.890 0 2.010  
FMGQOU * Put 31/12/2029 5.149 1 2.170 0.000 0.580 0 2.170  
FMGQOY * Put 31/12/2029 5.349 1 2.370 0.000 1.780 0 2.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.