Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.110 -0.010 2.090 2.110 2.140 2.160 2.070 13,616,768 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 0.400 0 0.425  
FMGSSA Call 09/06/2015 1.970 1 0.000 0.000 0.275 0 0.220  
FMGIYE Call 23/06/2015 1.450 1 0.000 0.000 1.065 0 0.660  
FMGIYF Call 23/06/2015 1.850 1 0.000 0.000 0.790 0 0.335  
FMGXOB Call 25/06/2015 2.100 2 0.000 0.000 0.330 0 0.130  
FMGXOA Call 25/06/2015 2.400 2 0.000 0.000 0.000 0 0.125  
FMGSS3 Call 29/06/2015 4.496 1 0.000 0.000 0.035 0 0.001  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 0.465 0 0.475  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 0.350 0 0.105  
FMGWOI Call 24/09/2015 2.500 3 0.000 0.000 0.092 0 0.091  
FMGWOJ Call 24/09/2015 3.000 3 0.000 0.000 0.120 0 0.053  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 0.270 0 0.275  
FMGDOL Call 20/05/2016 1.500 1            
FMGSOE Call 23/06/2016 3.283 1 0.000 0.000 0.550 0 0.335  
FMGSWG Call 30/06/2016 2.768 1 0.000 0.000 0.430 0 0.440  
FMGJON Call 30/05/2019 1.021 1 0.000 0.000 1.255 0 1.080  
FMGJOP Call 30/05/2019 1.346 1 0.000 0.000 0.785 20,000 0.755  
FMGJOO Call 30/05/2019 1.583 1 0.000 0.000 0.540 20,000 0.520  
FMGSO1 Call 06/12/2019 1.518 1 0.000 0.000 0.360 0 0.585  
FMGSWR Call 30/06/2020 1.000 1 0.000 0.000 0.000 0 1.690  
FMGKOK Call 31/12/2029 0.557 1 0.000 0.000 0.430 0 1.545  
FMGKOA Call 31/12/2029 0.765 1 0.000 0.000 0.405 0 1.340  
FMGKOO Call 31/12/2029 0.971 1 0.000 0.000 0.990 0 1.130  
FMGKOM Call 31/12/2029 1.104 1 0.000 0.000 1.010 0 1.000  
FMGKOE Call 31/12/2029 1.106 1 0.000 0.000 0.000 0 0.995  
FMGKOI Call 31/12/2029 1.250 1 0.000 0.000 0.640 0 0.855  
FMGKOD Call 31/12/2029 1.422 1 0.000 0.000 1.190 0 0.680  
FMGKOC Call 31/12/2029 1.515 1 0.000 0.000 0.615 22,000 0.590  
FMGKOH Call 31/12/2029 1.646 1 0.000 0.000 0.935 0 0.455  
FMGKOJ Call 31/12/2029 1.806 1 0.000 0.000 0.795 0 0.295  
FMGXOP Put 25/06/2015 2.700 2 0.000 0.000 0.000 0 0.385  
FMGXOQ Put 25/06/2015 3.000 2 0.000 0.000 0.750 0 0.525  
FMGWOW Put 24/09/2015 2.000 3 0.000 0.000 0.000 0 0.125  
FMGWOV Put 24/09/2015 2.500 3 0.000 0.000 0.000 0 0.225  
FMGKOT Put 31/12/2029 2.420 1 0.000 0.000 1.065 0 0.305  
FMGQOR Put 31/12/2029 2.588 1 0.000 0.000 0.890 0 0.470  
FMGQOU Put 31/12/2029 2.898 1 0.000 0.000 0.580 0 0.780  
FMGKOP Put 31/12/2029 3.119 1 0.000 0.000 1.020 0 1.005  
FMGQOW Put 31/12/2029 3.308 1 0.000 0.000 0.685 0 1.190  
FMGQOV Put 31/12/2029 3.485 1 0.000 0.000 1.460 0 1.370  
FMGQOY Put 31/12/2029 3.651 1 0.000 0.000 1.370 0 1.535  
FMGKOX Put 31/12/2029 3.839 1 0.000 0.000 1.795 0 1.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.