Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 4.850 -0.230 4.850 4.860 4.980 5.000 4.790 31,639,452 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGKOG Call 30/05/2017 4.291 1 0.000 0.000 1.125 0 0.515  
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 4.080 0 3.610  
FMGSSE Call 08/06/2017 1.530 1 0.000 0.000 0.000 0 3.320  
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 3.250  
FMGIOV Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 3.670  
FMGDOL Call 18/05/2018 5.500 1 0.000 0.000 0.000 0 1.455 RE
FMGBOI Call 25/05/2018 0.000 1 0.000 0.000 4.860 0 4.450  
FMGBOJ Call 25/05/2018 0.000 1 0.000 0.000 5.000 0 4.850  
FMGBON Call 25/10/2018 0.000 1 0.000 0.000 5.100 0 4.950  
FMGJON Call 30/05/2019 1.163 1 0.000 0.000 3.790 0 3.680  
FMGSWR Call 30/06/2020 0.720 1 0.000 0.000 0.000 0 4.350  
FMGSOM Call 18/06/2021 1.280 1 0.000 0.000 0.000 0 3.880  
FMGJOZ Call 18/11/2021 3.281 1 0.000 0.000 1.815 0 1.565  
FMGJOC Call 18/11/2021 3.558 1 0.000 0.000 1.305 40,000 1.285  
FMGSO1 Call 18/11/2021 3.609 1 0.000 0.000 1.315 1,050 1.235  
FMGJOB Call 18/11/2021 4.073 1 0.000 0.000 1.295 0 0.770  
FMGKOK Call 31/12/2029 0.544 1 0.000 0.000 4.290 0 4.300  
FMGMOA Call 31/12/2029 2.822 1 0.000 0.000 0.000 0 2.020  
FMGKOH Call 31/12/2029 3.118 1 0.000 0.000 0.000 0 1.725  
FMGKOO Call 31/12/2029 3.306 1 0.000 0.000 0.000 0 1.540  
FMGMOB Call 31/12/2029 3.446 1 0.000 0.000 0.000 0 2.200  
FMGKOL Call 31/12/2029 3.627 1 0.000 0.000 2.560 0 1.215  
FMGKOI Call 31/12/2029 3.868 1 0.000 0.000 2.110 0 0.975  
FMGKOC Call 31/12/2029 3.984 1 0.000 0.000 0.000 0 0.860  
FMGKOF Call 31/12/2029 4.203 1 0.000 0.000 0.595 2,861,000 0.640  
FMGKOP Put 31/12/2029 5.818 1 0.000 0.000 0.910 0 2.580  
FMGKOS Put 31/12/2029 6.261 1 0.000 0.000 1.430 56,000 1.405  
FMGKOW Put 31/12/2029 6.762 1 0.000 0.000 1.665 0 1.905  
FMGKOR Put 31/12/2029 7.265 1 0.000 0.000 2.150 0 2.410  
FMGMOX Put 31/12/2029 7.596 1 0.000 0.000 2.590 0 2.740  
FMGMOW Put 31/12/2029 7.771 1 0.000 0.000 3.450 0 2.920  
FMGMOQ Put 31/12/2029 7.996 1 0.000 0.000 2.650 0 3.140  
FMGMOT Put 31/12/2029 8.295 1 0.000 0.000 3.000 0 3.440  
FMGMOU Put 31/12/2029 8.453 1 0.000 0.000 3.100 0 3.600  
FMGKOT Put 31/12/2029 9.278 1 0.000 0.000 4.020 0 4.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.