Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.540 0.010 3.520 3.540 3.570 3.570 3.490 11,596,650 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGVRA Call 30/05/2013 5.500 2 0.000 0.000 0.030 0 0.001  
FMGXCF Call 27/06/2013 2.750 2 0.000 0.000 0.000 0 0.535  
FMGXCD Call 27/06/2013 3.000 2 0.000 0.000 0.000 0 0.410  
FMGXOJ Call 27/06/2013 3.000 2 0.000 0.000 0.000 0 0.425  
FMGXOI Call 27/06/2013 3.200 2 0.000 0.000 0.000 0 0.325  
FMGXCE Call 27/06/2013 3.250 2 0.000 0.000 0.000 0 0.285  
FMGWOL Call 27/06/2013 3.250 3 0.000 0.000 0.000 0 0.160  
FMGXOH Call 27/06/2013 3.400 2 0.000 0.000 0.000 0 0.165  
FMGIRX Call 27/06/2013 3.500 1 0.000 0.000 0.330 0 0.245  
FMGWOK Call 27/06/2013 3.750 3 0.000 0.000 0.160 0 0.066  
FMGVRD Call 27/06/2013 4.500 2 0.000 0.000 0.033 0 0.006  
FMGVRH Call 27/06/2013 5.000 2 0.000 0.000 0.000 0 0.002  
FMGVRE Call 25/07/2013 4.000 2 0.000 0.000 0.086 0 0.067  
FMGIRY Call 28/08/2013 3.500 1 0.000 0.000 0.430 0 0.410  
FMGJOE Call 28/11/2013 2.374 1 0.000 0.000 1.150 0 1.140  
FMGIRH Call 28/11/2013 3.750 1 0.000 0.000 0.000 0 0.600  
FMGIOO Call 16/12/2013 3.000 1 0.000 0.000 2.270 0 1.035  
FMGIRI Call 27/03/2014 3.150 1 0.000 0.000 0.000 0 1.030  
FMGDOL Call 23/05/2014 3.250 1            
FMGSOE Call 23/06/2016 3.128 1 0.000 0.000 1.545 0 1.520  
FMGSWG Call 30/06/2016 2.811 1 0.000 0.000 3.180 0 2.440  
FMGSRV Call 06/08/2021 2.039 1 0.000 0.000 1.485 0 1.475  
FMGSRU Call 06/08/2021 2.496 1 0.000 0.000 0.885 0 1.015  
FMGKOD Call 31/12/2029 1.401 1 0.000 0.000 0.000 0 2.110  
FMGKOB Call 31/12/2029 1.601 1 0.000 0.000 0.000 0 1.910  
FMGQMD Call 31/12/2029 1.608 1 0.000 0.000 0.000 0 1.910  
FMGQMC Call 31/12/2029 1.911 1 0.000 0.000 0.000 0 1.615  
FMGQOF Call 31/12/2029 2.014 1 0.000 0.000 0.000 0 1.500  
FMGQMB Call 31/12/2029 2.213 1 0.000 0.000 0.000 0 1.305  
FMGQOE Call 31/12/2029 2.236 1 0.000 0.000 1.290 0 1.280  
FMGQOA Call 31/12/2029 2.378 1 0.000 0.000 1.250 0 1.135  
FMGKOA Call 31/12/2029 2.502 1 0.000 0.000 0.000 0 1.010  
FMGKCI Call 31/12/2029 2.513 1 0.000 0.000 0.000 0 1.005  
FMGQMA Call 31/12/2029 2.514 1 0.000 0.000 0.000 0 1.005  
FMGQME Call 31/12/2029 2.656 1 0.000 0.000 0.000 0 0.870  
FMGKOO Call 31/12/2029 2.660 1 0.000 0.000 0.910 0 0.855  
FMGKCG Call 31/12/2029 2.779 1 0.000 0.000 0.830 0 0.740  
FMGKME Call 31/12/2029 2.786 1 0.000 0.000 0.645 0 0.740  
FMGKOL Call 31/12/2029 2.853 1 0.000 0.000 0.695 0 0.660  
FMGQRE Call 31/12/2029 2.930 1 0.000 0.000 0.600 0 0.580  
FMGQOD Call 31/12/2029 2.983 1 0.000 0.000 0.000 0 0.530  
FMGKRD Call 31/12/2029 3.010 1 0.000 0.000 0.575 0 0.500  
FMGKCD Call 31/12/2029 3.055 1 0.000 0.000 0.340 0 0.465  
FMGQRH Call 31/12/2029 3.102 1 0.000 0.000 0.400 0 0.410  
FMGKOC Call 31/12/2029 3.122 1 0.000 0.000 0.390 20,000 0.390  
FMGKCH Call 31/12/2029 3.205 1 0.000 0.000 0.385 0 0.315  
FMGVRS Put 30/05/2013 4.000 2 0.000 0.000 0.285 0 0.235  
FMGVRQ Put 27/06/2013 3.000 2 0.000 0.000 0.000 0 0.038  
FMGWOQ Put 27/06/2013 3.250 3 0.000 0.000 0.057 0 0.059  
FMGVRP Put 27/06/2013 3.500 2 0.000 0.000 0.120 20,000 0.115  
FMGWOP Put 27/06/2013 3.500 3 0.000 0.000 0.000 0 0.100  
FMGXOX Put 27/06/2013 3.600 2 0.000 0.000 0.700 0 0.135  
FMGXOY Put 27/06/2013 3.900 2 0.000 0.000 0.190 0 0.130  
FMGXOW Put 27/06/2013 4.200 2 0.000 0.000 0.305 0 0.460  
FMGXCS Put 27/06/2013 5.000 2 0.000 0.000 0.000 0 0.875  
FMGXCT Put 27/06/2013 6.000 2 0.000 0.000 0.000 0 1.375  
FMGXCU Put 27/06/2013 7.000 2 0.000 0.000 0.000 0 1.870  
FMGVRY Put 25/07/2013 3.250 2 0.000 0.000 0.091 20,000 0.094  
FMGQRX Put 31/12/2029 4.093 1 0.000 0.000 0.575 0 0.575  
FMGKOT Put 31/12/2029 4.188 1 0.000 0.000 0.695 0 0.660  
FMGKRQ Put 31/12/2029 4.264 1 0.000 0.000 0.735 164,000 0.745  
FMGKRT Put 31/12/2029 4.430 1 0.000 0.000 0.920 20,000 0.910  
FMGKMU Put 31/12/2029 4.450 1 0.000 0.000 1.115 0 0.895  
FMGKOR Put 31/12/2029 4.476 1 0.000 0.000 0.965 0 0.950  
FMGKCP Put 31/12/2029 4.500 1 0.000 0.000 1.400 0 0.965  
FMGKOW Put 31/12/2029 4.635 1 0.000 0.000 1.145 0 1.110  
FMGKMQ Put 31/12/2029 4.746 1 0.000 0.000 0.600 0 1.200  
FMGKCR Put 31/12/2029 4.750 1 0.000 0.000 1.145 0 1.215  
FMGKOX Put 31/12/2029 4.841 1 0.000 0.000 1.300 13,600 1.315  
FMGKCS Put 31/12/2029 5.000 1 0.000 0.000 1.410 0 1.465  
FMGKRS Put 31/12/2029 5.000 1 0.000 0.000 0.000 0 1.480  
FMGKOY Put 31/12/2029 5.007 1 0.000 0.000 0.000 0 1.480  
FMGQOP Put 31/12/2029 5.174 1 0.000 0.000 1.565 0 1.645  
FMGKMT Put 31/12/2029 5.197 1 0.000 0.000 1.320 0 1.655  
FMGQOQ Put 31/12/2029 5.335 1 0.000 0.000 2.400 0 1.810  
FMGKRV Put 31/12/2029 5.339 1 0.000 0.000 1.810 230,000 1.810  
FMGQOT Put 31/12/2029 5.501 1 0.000 0.000 1.005 0 1.975  
FMGKMP Put 31/12/2029 5.547 1 0.000 0.000 1.465 0 2.000  
FMGKOV Put 31/12/2029 5.788 1 0.000 0.000 0.000 0 2.260  
FMGKOP Put 31/12/2029 5.999 1 0.000 0.000 0.000 0 2.470  
FMGKMR Put 31/12/2029 6.483 1 0.000 0.000 1.940 0 2.930  
FMGKRP Put 31/12/2029 6.783 1 0.000 0.000 3.200 0 3.260  
FMGQRP Put 31/12/2029 6.903 1 0.000 0.000 2.100 0 3.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.