Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 4.860 0.110 4.860 4.870 4.790 4.880 4.750 35,586,729 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOE * Call 25/09/2014 5.250 3 0.087 0.092 0.078 0 0.087  
FMGWOF * Call 25/09/2014 5.750 3 0.050 0.055 0.044 0 0.050  
FMGXOE * Call 18/12/2014 4.100 2 0.505 0.515 0.330 0 0.505  
FMGXOF * Call 18/12/2014 4.200 2 0.455 0.465 0.330 0 0.455  
FMGIOL * Call 22/05/2015 4.750 1 1.375 1.385 1.240 0 1.375  
FMGSS3 Call 29/06/2015 4.626 1 0.000 0.000 0.515 0 0.590  
FMGIYA * Call 29/07/2015 1.750 1 3.210 3.230 2.820 0 3.210  
FMGIYB * Call 29/07/2015 2.500 1 2.550 2.570 2.320 0 2.550  
FMGIOV * Call 15/12/2015 3.200 1 2.420 2.430 2.200 0 2.420  
FMGSOE * Call 23/06/2016 3.413 1 2.130 2.140 1.950 0 2.130  
FMGSWG * Call 30/06/2016 2.898 1 0.000 0.000 3.030 0 2.750  
FMGJOJ * Call 31/05/2018 3.042 1 1.810 1.820 1.440 0 1.810  
FMGJOK * Call 31/05/2018 3.471 1 1.380 1.390 1.370 215,000 1.380  
FMGSRV * Call 06/08/2021 2.021 1 0.000 0.000 1.950 0 2.840  
FMGSRU * Call 06/08/2021 2.522 1 0.000 0.000 1.470 0 2.340  
FMGSRR * Call 06/08/2021 3.063 1 0.000 0.000 1.745 0 1.795  
FMGQOA * Call 31/12/2029 2.384 1 2.470 2.480 2.330 0 2.470  
FMGKOB * Call 31/12/2029 2.531 1 2.320 2.330 1.965 0 2.320  
FMGKOI * Call 31/12/2029 2.701 1 2.150 2.160 0.000 0 2.150  
FMGKOJ * Call 31/12/2029 2.867 1 1.985 1.995 0.000 0 1.985  
FMGKOG * Call 31/12/2029 3.145 1 1.710 1.720 1.400 0 1.710  
FMGKRA * Call 31/12/2029 3.236 1 0.000 0.000 1.555 4,200 1.625  
FMGKOF * Call 31/12/2029 3.310 1 1.540 1.550 1.240 0 1.540  
FMGKOC * Call 31/12/2029 3.565 1 1.290 1.300 1.275 15,000 1.290  
FMGKOM * Call 31/12/2029 3.815 1 1.035 1.045 1.045 2,400 1.035  
FMGKOH * Call 31/12/2029 3.968 1 0.885 0.895 0.895 117,000 0.885  
FMGKOE * Call 31/12/2029 4.095 1 0.760 0.770 1.755 0 0.760  
FMGWOS * Put 25/09/2014 4.750 3 0.160 0.165 0.170 100,000 0.160  
FMGWOR * Put 25/09/2014 5.250 3 0.260 0.265 0.400 0 0.260  
FMGXOT * Put 18/12/2014 4.600 2 0.000 0.000 0.000 0 0.095  
FMGXOS * Put 18/12/2014 4.800 2 0.000 0.000 0.210 0 0.095  
FMGXOU * Put 18/12/2014 5.000 2 0.160 0.170 0.165 50,000 0.160  
FMGKOS * Put 31/12/2029 5.479 1 0.610 0.620 0.605 433,656 0.610  
FMGKOU * Put 31/12/2029 5.651 1 0.785 0.795 0.810 58,760 0.785  
FMGQOR * Put 31/12/2029 5.904 1 1.035 1.045 1.160 0 1.035  
FMGQOS * Put 31/12/2029 6.073 1 1.205 1.215 1.480 0 1.205  
FMGQOU * Put 31/12/2029 6.236 1 1.370 1.380 1.650 0 1.370  
FMGKOT * Put 31/12/2029 6.406 1 1.540 1.550 1.840 0 1.540  
FMGKOV * Put 31/12/2029 6.576 1 1.710 1.720 2.000 0 1.710  
FMGKOR * Put 31/12/2029 6.806 1 1.940 1.950 0.000 0 1.940  
FMGKOQ * Put 31/12/2029 7.004 1 2.140 2.150 0.570 0 2.140  
FMGKRX * Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.