Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.550 0.050 2.540 2.550 2.600 2.650 2.510 49,697,270 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOG Call 26/03/2015 4.000 3 0.000 0.000 0.027 0 0.007  
FMGWOH Call 26/03/2015 4.500 3 0.000 0.000 0.018 0 0.005  
FMGIOL Call 22/05/2015 4.750 1 0.000 0.000 0.545 0 0.230  
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 0.980 0 1.000  
FMGSSA Call 09/06/2015 2.000 1 0.000 0.000 0.700 0 0.785  
FMGIYE Call 23/06/2015 1.450 1 0.000 0.000 0.000 0 1.195  
FMGIYF Call 23/06/2015 1.850 1 0.000 0.000 0.000 0 0.900  
FMGXOB Call 25/06/2015 2.100 2 0.000 0.000 0.330 3,954 0.345  
FMGXOA Call 25/06/2015 2.400 2 0.000 0.000 0.000 0 0.125  
FMGSS3 Call 29/06/2015 4.526 1 0.000 0.000 0.120 0 0.076  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 0.945 0 0.985  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 0.495 0 0.580  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 0.760 0 0.665  
FMGSOE Call 23/06/2016 3.313 1 0.000 0.000 0.635 0 0.565  
FMGSWG Call 30/06/2016 2.798 1 0.000 0.000 0.880 0 0.740  
FMGJOP Call 30/05/2019 1.307 1 0.000 0.000 0.000 0 1.235  
FMGJOQ Call 30/05/2019 1.810 1 0.000 0.000 0.960 0 0.735  
FMGSO1 Call 06/12/2019 1.504 1 0.000 0.000 0.000 0 1.040  
FMGKOF Call 31/12/2029 0.651 1 0.000 0.000 0.000 0 1.890  
FMGKOO Call 31/12/2029 0.972 1 0.000 0.000 0.000 0 1.570  
FMGKOM Call 31/12/2029 1.101 1 0.000 0.000 0.000 0 1.440  
FMGKOI Call 31/12/2029 1.242 1 0.000 0.000 0.000 0 1.300  
FMGKOE Call 31/12/2029 1.377 1 0.000 0.000 1.115 0 1.165  
FMGQOB Call 31/12/2029 1.618 1 0.000 0.000 0.880 0 0.925  
FMGQOF Call 31/12/2029 1.868 1 0.000 0.000 0.730 14,500 0.675  
FMGQOE Call 31/12/2029 1.999 1 0.000 0.000 0.440 0 0.545  
FMGKOC Call 31/12/2029 2.174 1 0.000 0.000 0.000 0 0.370  
FMGKOS Put 23/12/2014 2.890 1 0.000 0.000 0.425 0 0.385  
FMGWOU Put 26/03/2015 3.500 3 0.000 0.000 0.415 0 0.365  
FMGWOT Put 26/03/2015 4.000 3 0.000 0.000 0.280 0 0.520  
FMGXOP Put 25/06/2015 2.800 2 0.000 0.000 0.000 0 0.210  
FMGXOQ Put 25/06/2015 3.200 2 0.000 0.000 0.410 400,000 0.410  
FMGKOQ Put 31/12/2029 3.130 1 0.000 0.000 0.600 315,000 0.575  
FMGQOW Put 31/12/2029 3.366 1 0.000 0.000 0.855 0 0.810  
FMGQOX Put 31/12/2029 3.528 1 0.000 0.000 0.800 0 0.970  
FMGQOV Put 31/12/2029 3.707 1 0.000 0.000 1.205 0 1.150  
FMGKOX Put 31/12/2029 3.902 1 0.000 0.000 1.500 0 1.345  
FMGQOR Put 31/12/2029 4.072 1 0.000 0.000 1.500 0 1.515  
FMGQOY Put 31/12/2029 4.363 1 0.000 0.000 0.000 0 1.805  
FMGQOS Put 31/12/2029 5.945 1 0.000 0.000 2.950 0 3.390  
FMGQOU Put 31/12/2029 6.108 1 0.000 0.000 2.600 0 3.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.