Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 1.895 -0.035 1.890 1.895 1.915 1.915 1.880 10,517,582 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGSS3 * Call 29/06/2015 4.496 1 0.000 0.000 0.035 0 0.001  
FMGKOJ * Call 30/06/2015 1.817 1 0.000 0.000 0.170 3,000 0.170  
FMGIYA * Call 29/07/2015 1.750 1 0.250 0.275 0.280 5,000 0.250  
FMGIYB * Call 29/07/2015 2.500 1 0.010 0.031 0.350 0 0.010  
FMGWOI * Call 24/09/2015 2.500 3 0.043 0.048 0.052 0 0.043  
FMGWOJ * Call 24/09/2015 3.000 3 0.021 0.026 0.028 0 0.021  
FMGIOV * Call 15/12/2015 3.200 1 0.180 0.190 0.270 0 0.180  
FMGIOL * Call 20/05/2016 1.500 1 0.835 0.845 0.000 0 0.835  
FMGISJ * Call 08/06/2016 1.100 1 1.010 1.020 0.000 0 1.010  
FMGSSC * Call 08/06/2016 1.200 1 0.940 0.950 1.055 0 0.940  
FMGSOE * Call 23/06/2016 3.516 1 0.245 0.255 0.550 0 0.245  
FMGSWG Call 30/06/2016 2.768 1 0.220 0.240 0.490 0 0.220  
FMGJON * Call 30/05/2019 1.028 1 0.860 0.870 1.255 0 0.860  
FMGJOP * Call 30/05/2019 1.355 1 0.535 0.545 0.545 40,000 0.535  
FMGJOO * Call 30/05/2019 1.593 1 0.295 0.305 0.335 0 0.295  
FMGSO1 * Call 06/12/2019 1.528 1 0.360 0.370 0.360 0 0.360  
FMGSWR Call 30/06/2020 1.000 1 1.480 1.490 0.000 0 1.480  
FMGKOA * Call 31/12/2029 0.547 1 1.340 1.350 0.405 0 1.340  
FMGKOK * Call 31/12/2029 0.818 1 1.070 1.080 0.430 0 1.070  
FMGKOO * Call 31/12/2029 0.977 1 0.910 0.920 0.990 0 0.910  
FMGKOM * Call 31/12/2029 1.112 1 0.775 0.785 1.010 0 0.775  
FMGKOE * Call 31/12/2029 1.113 1 0.775 0.785 0.000 0 0.775  
FMGKOI * Call 31/12/2029 1.258 1 0.630 0.640 0.635 15,000 0.630  
FMGKOC * Call 31/12/2029 1.525 1 0.360 0.370 0.610 0 0.360  
FMGKOH * Call 31/12/2029 1.657 1 0.230 0.240 0.265 0 0.230  
FMGWOW * Put 24/09/2015 2.000 3 0.135 0.000 0.000 0 0.135  
FMGWOV * Put 24/09/2015 2.500 3 0.255 0.000 0.000 0 0.255  
FMGKOQ * Put 31/12/2029 2.322 1 0.425 0.000 0.000 0 0.425  
FMGKOS * Put 31/12/2029 2.490 1 0.590 0.000 0.000 0 0.590  
FMGKOT * Put 31/12/2029 2.654 1 0.755 0.000 1.065 0 0.755  
FMGQOU * Put 31/12/2029 2.882 1 0.985 0.000 0.580 0 0.985  
FMGKOP * Put 31/12/2029 3.102 1 1.205 0.000 1.020 0 1.205  
FMGQOW * Put 31/12/2029 3.290 1 1.390 0.000 0.685 0 1.390  
FMGQOV * Put 31/12/2029 3.466 1 1.570 0.000 1.460 0 1.570  
FMGQOY * Put 31/12/2029 3.631 1 1.735 0.000 1.370 0 1.735  
FMGKOX * Put 31/12/2029 3.818 1 1.920 0.000 1.795 0 1.920  
FMGQOR * Put 31/12/2029 4.044 1 2.150 0.000 0.890 0 2.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.