Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 4.140 -0.170 4.140 4.150 4.260 4.320 4.130 28,519,407 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOE * Call 25/09/2014 5.250 3 0.000 0.000 0.039 0 0.017  
FMGWOF * Call 25/09/2014 5.750 3 0.000 0.000 0.044 0 0.016  
FMGXOE * Call 18/12/2014 4.100 2 0.000 0.000 0.205 0 0.135  
FMGXOF * Call 18/12/2014 4.200 2 0.000 0.000 0.200 0 0.125  
FMGIOL * Call 22/05/2015 4.750 1 0.000 0.000 0.890 5,000 0.885 CD
FMGSS3 * Call 29/06/2015 4.626 1 0.000 0.000 0.400 10,000 0.380 CD
FMGIYA * Call 29/07/2015 1.750 1 0.000 0.000 2.720 0 2.500 CD
FMGIYB * Call 29/07/2015 2.500 1 0.000 0.000 1.905 7,000 1.875 CD
FMGIOV * Call 15/12/2015 3.200 1 0.000 0.000 1.830 8,737 1.805 CD
FMGSOE * Call 23/06/2016 3.413 1 0.000 0.000 1.860 0 1.565 CD
FMGSWG * Call 30/06/2016 2.898 1 0.000 0.000 3.030 0 2.050 CD
FMGJOJ * Call 31/05/2018 3.060 1 0.000 0.000 1.285 0 1.070 CD
FMGJOK * Call 31/05/2018 3.491 1 0.000 0.000 0.690 116,131 0.640 CD
FMGSRV * Call 06/08/2021 2.034 1 0.000 0.000 1.950 0 2.120 CD
FMGSRU * Call 06/08/2021 2.537 1 0.000 0.000 1.470 0 1.615 CD
FMGSRR * Call 06/08/2021 3.082 1 0.000 0.000 1.905 0 1.070 CD
FMGQOA * Call 31/12/2029 2.398 1 0.000 0.000 1.765 2,000 1.735  
FMGKOB * Call 31/12/2029 2.546 1 0.000 0.000 1.965 0 1.585  
FMGKOJ * Call 31/12/2029 2.884 1 0.000 0.000 1.660 0 1.250  
FMGKOA * Call 31/12/2029 3.008 1 0.000 0.000 0.000 0 1.125  
FMGKOG * Call 31/12/2029 3.164 1 0.000 0.000 1.000 16,500 0.970  
FMGKOF * Call 31/12/2029 3.330 1 0.000 0.000 0.855 3,000 0.800  
FMGKOC * Call 31/12/2029 3.586 1 0.000 0.000 0.560 180,000 0.545  
FMGKOM * Call 31/12/2029 3.838 1 0.000 0.000 0.370 155,000 0.370  
FMGWOS * Put 25/09/2014 4.750 3 0.000 0.000 0.180 0 0.265  
FMGWOR * Put 25/09/2014 5.250 3 0.000 0.000 0.420 4,012 0.420  
FMGXOS * Put 18/12/2014 4.800 2 0.000 0.000 0.315 0 0.410  
FMGXOU * Put 18/12/2014 5.000 2 0.000 0.000 0.290 0 0.510  
FMGXOT * Put 18/12/2014 5.200 2 0.000 0.000 0.555 10,000 0.605  
FMGKOQ * Put 31/12/2029 5.063 1 0.000 0.000 0.915 62,000 0.915  
FMGKOR * Put 31/12/2029 5.296 1 0.000 0.000 1.040 20,000 1.150  
FMGKOU * Put 31/12/2029 5.646 1 0.000 0.000 1.495 53,000 1.500  
FMGQOR * Put 31/12/2029 5.898 1 0.000 0.000 1.630 7,012 1.750  
FMGQOS * Put 31/12/2029 6.067 1 0.000 0.000 1.480 0 1.920  
FMGQOU * Put 31/12/2029 6.230 1 0.000 0.000 1.955 0 2.090  
FMGKOT * Put 31/12/2029 6.399 1 0.000 0.000 1.995 0 2.250  
FMGKOV * Put 31/12/2029 6.570 1 0.000 0.000 2.020 0 2.420  
FMGKOX * Put 31/12/2029 6.737 1 0.000 0.000 0.000 0 2.590  
FMGKOW * Put 31/12/2029 6.976 1 0.000 0.000 0.000 0 2.830  
FMGKRX * Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.