Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.500 0.060 3.470 3.500 3.460 3.500 3.430 18,574,392 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGXOE Call 18/12/2014 3.300 2 0.000 0.000 0.205 0 0.120  
FMGWOG Call 26/03/2015 4.000 3 0.000 0.000 0.082 0 0.100  
FMGWOH Call 26/03/2015 4.500 3 0.000 0.000 0.055 0 0.058  
FMGIOL Call 22/05/2015 4.750 1 0.000 0.000 0.545 0 0.445  
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 0.000 0 1.875  
FMGSSA Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 1.615  
FMGSS3 Call 29/06/2015 4.526 1 0.000 0.000 0.205 0 0.210  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 1.805 0 1.880  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 1.190 0 1.310  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 1.830 0 1.250  
FMGSOE Call 23/06/2016 3.313 1 0.000 0.000 1.080 0 1.120  
FMGSWG Call 30/06/2016 2.798 1 0.000 0.000 3.030 0 1.450  
FMGSRV Call 06/08/2021 1.962 1 0.000 0.000 1.950 0 1.510  
FMGSRU Call 06/08/2021 2.472 1 0.000 0.000 1.660 0 1.000  
FMGQOF Call 31/12/2029 1.850 1            
FMGQOE Call 31/12/2029 1.980 1            
FMGQOD Call 31/12/2029 2.120 1            
FMGQOB Call 31/12/2029 2.288 1 0.000 0.000 1.155 0 1.205  
FMGQOA Call 31/12/2029 2.330 1 0.000 0.000 1.165 0 1.165  
FMGKOB Call 31/12/2029 2.480 1 0.000 0.000 0.960 81,000 1.015  
FMGKOL Call 31/12/2029 2.559 1 0.000 0.000 0.900 0 0.935  
FMGKON Call 31/12/2029 2.695 1 0.000 0.000 0.000 0 0.800  
FMGKOD Call 31/12/2029 2.840 1 0.000 0.000 0.620 15,000 0.655  
FMGQOC Call 31/12/2029 2.971 1 0.000 0.000 0.450 0 0.525  
FMGXOT Put 18/12/2014 3.700 2 0.000 0.000 0.615 0 0.100  
FMGXOU Put 18/12/2014 4.100 2 0.000 0.000 0.290 0 0.385  
FMGXOS Put 18/12/2014 4.800 2 0.000 0.000 0.740 0 0.735  
FMGWOU Put 26/03/2015 3.500 3 0.000 0.000 0.195 5,051 0.185  
FMGWOT Put 26/03/2015 4.000 3 0.000 0.000 0.280 0 0.285  
FMGKOX Put 31/12/2029 3.908 1 0.000 0.000 0.460 65,000 0.400  
FMGQOR Put 31/12/2029 4.078 1 0.000 0.000 1.280 0 0.570  
FMGKOR Put 31/12/2029 4.382 1 0.000 0.000 0.900 90,000 0.875  
FMGKOU Put 31/12/2029 4.796 1 0.000 0.000 1.340 1,000 1.290  
FMGQOV Put 31/12/2029 4.990 1            
FMGQOW Put 31/12/2029 5.160 1            
FMGQOX Put 31/12/2029 5.320 1            
FMGQOY Put 31/12/2029 5.490 1            
FMGQOS Put 31/12/2029 5.954 1 0.000 0.000 2.060 0 2.450  
FMGQOU Put 31/12/2029 6.117 1 0.000 0.000 2.600 0 2.610  
FMGKRX Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.