Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.640 0.060 3.640 3.660 3.520 3.700 3.470 26,707,232 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGKOJ * Call 23/09/2014 3.413 1 0.000 0.000 0.345 0 0.345  
FMGKOF * Call 24/09/2014 3.246 1 0.000 0.000 0.320 0 0.310  
FMGWOE * Call 25/09/2014 5.250 3 0.001 0.000 0.016 0 0.001  
FMGWOF * Call 25/09/2014 5.750 3 0.001 0.000 0.015 0 0.001  
FMGXOE * Call 18/12/2014 4.100 2 0.000 0.000 0.205 0 0.135  
FMGWOG * Call 26/03/2015 4.000 3 0.140 0.145 0.130 0 0.145  
FMGWOH * Call 26/03/2015 4.500 3 0.090 0.095 0.000 0 0.092  
FMGIOL * Call 22/05/2015 4.750 1 0.575 0.585 0.700 0 0.580 XD
FMGSS3 Call 29/06/2015 4.526 1 0.270 0.280 0.320 0 0.275 XD
FMGIYA Call 29/07/2015 1.750 1 2.010 2.030 2.300 0 2.030 XD
FMGIYB Call 29/07/2015 2.500 1 1.395 1.410 1.320 0 1.415 XD
FMGIOV * Call 15/12/2015 3.200 1 1.390 1.400 1.830 0 1.405 XD
FMGSOE * Call 23/06/2016 3.313 1 1.260 1.270 1.455 0 1.275 XD
FMGSWG Call 30/06/2016 2.798 1 1.650 1.660 3.030 0 1.660 XD
FMGJOJ * Call 31/05/2018 3.076 1 0.565 0.575 0.575 381,039 0.585 XD
FMGSRV * Call 06/08/2021 1.945 1 1.695 0.000 1.950 0 1.715 XD
FMGSRU * Call 06/08/2021 2.451 1 1.190 0.000 1.660 0 1.210 XD
FMGSRR * Call 06/08/2021 2.999 1 0.640 0.000 1.905 0 0.660 XD
FMGQOA * Call 31/12/2029 2.310 1 1.325 1.340 1.230 10,000 1.345  
FMGKOB * Call 31/12/2029 2.459 1 1.180 1.195 1.085 0 1.200  
FMGKOA * Call 31/12/2029 2.923 1 0.715 0.730 0.730 66,000 0.735  
FMGKOG * Call 31/12/2029 3.080 1 0.555 0.570 0.535 103,000 0.575  
FMGWOS * Put 25/09/2014 4.750 3 0.370 0.000 0.310 0 0.365  
FMGWOR * Put 25/09/2014 5.250 3 0.540 0.000 0.420 0 0.530  
FMGXOS * Put 18/12/2014 4.800 2 0.660 0.670 0.685 8,385 0.650  
FMGXOU * Put 18/12/2014 5.000 2 0.760 0.770 0.290 0 0.750  
FMGXOT * Put 18/12/2014 5.200 2 0.855 0.865 0.615 0 0.845  
FMGWOU * Put 26/03/2015 3.500 3 0.185 0.190 0.200 10,000 0.180  
FMGWOT * Put 26/03/2015 4.000 3 0.280 0.285 0.280 0 0.275  
FMGKOV * Put 31/12/2029 4.179 1 0.525 0.540 0.535 115,000 0.505  
FMGKOR * Put 31/12/2029 4.388 1 0.735 0.750 0.740 121,000 0.715  
FMGKOT * Put 31/12/2029 4.730 1 1.075 1.090 1.200 5,000 1.055  
FMGKOW * Put 31/12/2029 5.057 1 1.405 1.420 1.500 7,000 1.385  
FMGKOX * Put 31/12/2029 5.219 1 1.565 1.580 0.000 0 1.545  
FMGKOU * Put 31/12/2029 5.541 1 1.890 1.905 1.515 0 1.870  
FMGQOR * Put 31/12/2029 5.794 1 2.140 2.160 1.720 0 2.120  
FMGQOS * Put 31/12/2029 5.962 1 2.310 2.330 2.060 0 2.290  
FMGQOU * Put 31/12/2029 6.125 1 2.470 2.490 1.955 0 2.450  
FMGKRX * Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.