Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 5.030 0.130 5.020 5.050 4.990 5.130 4.970 18,419,185 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA * Call 17/04/2017 0.000 1 0.000 0.000 3.280 0 4.990  
FMGIOL * Call 19/05/2017 2.300 1 0.000 0.000 2.850 0 2.960 CD
FMGISJ * Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 3.850 CD
FMGISK * Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 3.540 CD
FMGSSE * Call 08/06/2017 1.850 1 0.000 0.000 0.000 0 3.300 CD
FMGIOV * Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 3.960 CD
FMGJON * Call 30/05/2019 1.109 1 0.000 0.000 2.380 0 3.920 CD
FMGSWR Call 30/06/2020 1.040 1 0.000 0.000 0.000 0 4.550 CD
FMGJOM * Call 20/01/2021 0.831 1 0.000 0.000 1.250 0 4.190 CD
FMGSOM * Call 18/06/2021 1.600 1 0.000 0.000 0.000 0 4.040 CD
FMGKOK * Call 31/12/2029 0.832 1 0.000 0.000 1.020 0 4.190  
FMGKOO * Call 31/12/2029 2.360 1 0.000 0.000 2.260 0 2.660  
FMGKOI * Call 31/12/2029 2.492 1 0.000 0.000 2.310 0 2.530  
FMGKOG * Call 31/12/2029 2.610 1 0.000 0.000 0.000 0 2.420  
FMGKOJ * Call 31/12/2029 2.849 1 0.000 0.000 0.000 0 2.180  
FMGKOF * Call 31/12/2029 3.004 1 0.000 0.000 2.060 40,000 2.020  
FMGKOC * Call 31/12/2029 3.247 1 0.000 0.000 1.830 8,000 1.775  
FMGKOE * Call 31/12/2029 3.400 1 0.000 0.000 0.690 0 1.620  
FMGKOB * Call 31/12/2029 3.681 1 0.000 0.000 1.435 42,845 1.340  
FMGKOA * Call 31/12/2029 3.926 1 0.000 0.000 0.880 0 1.095  
FMGKOU * Put 31/12/2029 5.473 1 0.000 0.000 0.625 0 0.565  
FMGKOV * Put 31/12/2029 5.650 1 0.000 0.000 0.580 58,000 0.565  
FMGKOQ * Put 31/12/2029 5.874 1 0.000 0.000 0.825 58,000 0.835  
FMGKOW * Put 31/12/2029 6.060 1 0.000 0.000 1.165 0 1.025  
FMGKOX * Put 31/12/2029 6.220 1 0.000 0.000 1.140 1,140 1.180  
FMGKOY * Put 31/12/2029 6.390 1 0.000 0.000 1.360 20,000 1.350  
FMGKOZ * Put 31/12/2029 6.559 1 0.000 0.000 0.000 0 1.520  
FMGMOP * Put 31/12/2029 6.719 1 0.000 0.000 0.000 0 1.680  
FMGMOQ * Put 31/12/2029 6.889 1 0.000 0.000 2.070 0 1.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.