Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.410 0.160 3.400 3.420 3.280 3.410 3.260 35,167,297 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGIOL * Call 20/05/2016 1.500 1 0.000 0.000 0.700 0 1.940  
FMGISJ * Call 08/06/2016 1.100 1 0.000 0.000 1.295 0 2.300  
FMGSSC * Call 08/06/2016 1.150 1 0.000 0.000 0.620 0 2.250  
FMGSOE * Call 23/06/2016 3.466 1 0.000 0.000 0.245 7,000 0.295  
FMGSWG * Call 30/06/2016 2.848 1 0.000 0.000 0.750 0 0.640  
FMGBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 3.460  
FMGIOV * Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 2.460  
FMGJON * Call 30/05/2019 1.087 1 0.000 0.000 2.200 0 2.320  
FMGSWR * Call 30/06/2020 0.997 1 0.000 0.000 0.000 0 3.010  
FMGJOM * Call 20/01/2021 0.814 1 0.000 0.000 1.250 0 2.590  
FMGKOK * Call 31/12/2029 0.814 1 0.000 0.000 1.020 0 2.590  
FMGKOF * Call 31/12/2029 1.409 1 0.000 0.000 0.670 0 2.000  
FMGKOG * Call 31/12/2029 1.615 1 0.000 0.000 0.000 0 1.785  
FMGKOE * Call 31/12/2029 1.764 1 0.000 0.000 0.690 0 1.640  
FMGKOB * Call 31/12/2029 2.095 1 0.000 0.000 1.105 0 1.310  
FMGKOO * Call 31/12/2029 2.311 1 0.000 0.000 1.050 20,000 1.090  
FMGKOI * Call 31/12/2029 2.440 1 0.000 0.000 0.925 15,000 0.960  
FMGKOH * Call 31/12/2029 2.586 1 0.000 0.000 0.815 42,000 0.815  
FMGKOA * Call 31/12/2029 2.785 1 0.000 0.000 1.280 0 0.615  
FMGKOP * Put 31/12/2029 3.675 1 0.000 0.000 1.250 0 0.370  
FMGKOQ * Put 31/12/2029 3.842 1 0.000 0.000 0.455 0 0.425  
FMGQOW * Put 31/12/2029 4.154 1 0.000 0.000 0.685 0 0.820  
FMGQOV * Put 31/12/2029 4.466 1 0.000 0.000 1.460 0 1.080  
FMGKOR * Put 31/12/2029 4.832 1 0.000 0.000 0.000 0 1.415  
FMGKOS * Put 31/12/2029 5.156 1 0.000 0.000 0.000 0 1.740  
FMGQOY * Put 31/12/2029 5.378 1 0.000 0.000 1.780 0 1.960  
FMGKOT * Put 31/12/2029 5.700 1 0.000 0.000 0.410 0 2.290  
FMGQOR * Put 31/12/2029 5.871 1 0.000 0.000 0.890 0 2.460  
FMGQOU * Put 31/12/2029 6.060 1 0.000 0.000 0.580 0 2.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.