Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 5.330 -0.060 5.320 5.340 5.360 5.380 5.290 20,824,450 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOC Call 23/04/2014 5.250 3 0.000 0.000 0.145 0 0.078  
FMGWOD Call 23/04/2014 5.750 3 0.000 0.000 0.073 0 0.020  
FMGIOL Call 23/05/2014 3.250 1 0.000 0.000 2.200 0 2.120  
FMGXOB Call 29/05/2014 4.700 2 0.000 0.000 0.000 0 0.430  
FMGXOC Call 29/05/2014 4.900 2 0.000 0.000 0.765 0 0.330  
FMGVRD Call 29/05/2014 5.000 2 0.000 0.000 0.000 0 0.310  
FMGXOA Call 29/05/2014 5.100 2 0.000 0.000 0.655 0 0.230  
FMGVRA Call 26/06/2014 6.000 2 0.000 0.000 0.110 500,000 0.105  
FMGVRF Call 24/07/2014 6.000 2 0.000 0.000 0.000 0 0.195  
FMGWOE Call 25/09/2014 5.250 3 0.000 0.000 0.000 0 0.270  
FMGWOF Call 25/09/2014 5.750 3 0.000 0.000 0.000 0 0.195  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 3.390 0 3.720  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 3.110 0 3.070  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 2.980 0 2.980  
FMGJRA Call 16/12/2015 3.963 1 0.000 0.000 3.110 0 1.360  
FMGSOE Call 23/06/2016 3.169 1 0.000 0.000 2.370 0 2.650  
FMGSWG Call 30/06/2016 2.756 1 0.000 0.000 3.000 0 3.310  
FMGJRD Call 22/09/2016 3.856 1 0.000 0.000 0.000 0 1.465  
FMGJOK Call 31/05/2018 3.404 1 0.000 0.000 1.965 0 1.920  
FMGJOJ Call 31/05/2018 4.128 1 0.000 0.000 1.350 0 1.200  
FMGSRV Call 06/08/2021 1.980 1 0.000 0.000 3.360 0 3.340  
FMGSRU Call 06/08/2021 2.470 1 0.000 0.000 2.970 0 2.850  
FMGSRR Call 06/08/2021 3.001 1 0.000 0.000 0.000 0 2.320  
FMGQOA Call 31/12/2029 2.337 1 0.000 0.000 2.970 0 2.990  
FMGKOB Call 31/12/2029 2.481 1 0.000 0.000 2.870 0 2.850  
FMGKRA Call 31/12/2029 3.059 1 0.000 0.000 0.000 0 2.260  
FMGKRD Call 31/12/2029 3.163 1 0.000 0.000 1.770 0 2.150  
FMGKMJ Call 31/12/2029 3.208 1 0.000 0.000 0.000 0 2.120  
FMGKRF Call 31/12/2029 3.270 1 0.000 0.000 2.040 0 2.050  
FMGQME Call 31/12/2029 3.535 1 0.000 0.000 1.465 0 1.790  
FMGQRC Call 31/12/2029 3.575 1 0.000 0.000 1.795 0 1.745  
FMGKRO Call 31/12/2029 3.723 1 0.000 0.000 1.370 0 1.600  
FMGQOI Call 31/12/2029 3.752 1 0.000 0.000 1.530 0 1.575  
FMGQMC Call 31/12/2029 3.860 1 0.000 0.000 1.820 0 1.465  
FMGKRN Call 31/12/2029 3.910 1 0.000 0.000 1.270 0 1.410  
FMGKME Call 31/12/2029 3.982 1 0.000 0.000 1.370 0 1.345  
FMGKOD Call 31/12/2029 4.003 1 0.000 0.000 1.700 0 1.325  
FMGKRH Call 31/12/2029 4.023 1 0.000 0.000 1.245 0 1.300  
FMGKRI Call 31/12/2029 4.197 1 0.000 0.000 1.180 0 1.125  
FMGKRG Call 31/12/2029 4.312 1 0.000 0.000 0.000 0 1.010  
FMGKOK Call 31/12/2029 4.350 1 0.000 0.000 0.000 0 0.975  
FMGQMB Call 31/12/2029 4.407 1 0.000 0.000 0.930 222,000 0.920  
FMGKRL Call 31/12/2029 4.424 1 0.000 0.000 0.970 0 0.900  
FMGKOH Call 31/12/2029 4.470 1 0.000 0.000 0.715 0 0.855  
FMGQRB Call 31/12/2029 4.528 1 0.000 0.000 0.755 0 0.795  
FMGQMA Call 31/12/2029 4.605 1 0.000 0.000 1.700 0 0.620  
FMGKRB Call 31/12/2029 4.613 1 0.000 0.000 0.760 0 0.710  
FMGKOG Call 31/12/2029 4.620 1 0.000 0.000 0.750 0 0.705  
FMGQRA Call 31/12/2029 4.748 1 0.000 0.000 0.585 6,000 0.575  
FMGWOQ Put 23/04/2014 4.500 3 0.000 0.000 0.049 0 0.006  
FMGWOP Put 23/04/2014 5.000 3 0.000 0.000 0.041 0 0.020  
FMGVRQ Put 29/05/2014 4.500 2 0.000 0.000 0.115 0 0.077  
FMGXOP Put 29/05/2014 5.700 2 0.000 0.000 0.270 0 0.100  
FMGXOR Put 29/05/2014 5.900 2 0.000 0.000 0.325 0 0.370  
FMGVRP Put 26/06/2014 4.500 2 0.000 0.000 0.085 0 0.100  
FMGVRU Put 24/07/2014 4.000 2 0.000 0.000 0.000 0 0.105  
FMGWOS Put 25/09/2014 4.750 3 0.000 0.000 0.000 0 0.195  
FMGWOR Put 25/09/2014 5.250 3 0.000 0.000 0.000 0 0.265  
FMGKRT Put 31/12/2029 6.043 1 0.000 0.000 0.610 0 0.710  
FMGQRQ Put 31/12/2029 6.168 1 0.000 0.000 0.900 0 0.835  
FMGQOP Put 31/12/2029 6.176 1 0.000 0.000 0.830 48,082 0.840  
FMGQMZ Put 31/12/2029 6.199 1 0.000 0.000 1.630 0 0.860  
FMGQRV Put 31/12/2029 6.378 1 0.000 0.000 0.930 0 1.045  
FMGQMX Put 31/12/2029 6.398 1 0.000 0.000 1.130 0 1.060  
FMGQOS Put 31/12/2029 6.406 1 0.000 0.000 1.080 150,000 1.070  
FMGQRS Put 31/12/2029 6.482 1 0.000 0.000 1.155 5,000 1.150  
FMGQOU Put 31/12/2029 6.569 1 0.000 0.000 1.265 0 1.235  
FMGKMV Put 31/12/2029 6.594 1 0.000 0.000 1.305 0 1.255  
FMGKRQ Put 31/12/2029 6.600 1 0.000 0.000 1.070 0 1.270  
FMGKRZ Put 31/12/2029 6.720 1 0.000 0.000 1.430 0 1.390  
FMGKMS Put 31/12/2029 6.797 1 0.000 0.000 1.200 0 1.460  
FMGKRW Put 31/12/2029 6.835 1 0.000 0.000 1.395 0 1.505  
FMGKOS Put 31/12/2029 6.962 1 0.000 0.000 1.715 0 1.625  
FMGKRR Put 31/12/2029 7.058 1 0.000 0.000 1.610 0 1.725  
FMGQRW Put 31/12/2029 7.240 1 0.000 0.000 0.000 0 1.910  
FMGKOW Put 31/12/2029 7.576 1 0.000 0.000 2.150 0 2.240  
FMGKMY Put 31/12/2029 7.580 1 0.000 0.000 2.660 0 2.240  
FMGQRP Put 31/12/2029 7.686 1 0.000 0.000 2.260 0 2.350  
FMGKRX Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  
FMGQRT Put 31/12/2029 7.782 1 0.000 0.000 0.000 0 2.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.