Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.470 -0.060 3.470 3.480 3.510 3.530 3.430 14,020,746 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGKOK Call 28/10/2014 3.154 1 0.000 0.000 0.410 0 0.315  
FMGXOE Call 18/12/2014 3.300 2 0.000 0.000 0.205 0 0.200  
FMGWOG Call 26/03/2015 4.000 3 0.000 0.000 0.105 89,000 0.100  
FMGWOH Call 26/03/2015 4.500 3 0.000 0.000 0.069 0 0.058  
FMGIOL Call 22/05/2015 4.750 1 0.000 0.000 0.545 0 0.455  
FMGISI Call 09/06/2015 1.700 1 0.000 0.000 0.000 0 1.890  
FMGSSA Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 1.630  
FMGSS3 Call 29/06/2015 4.526 1 0.000 0.000 0.205 0 0.220  
FMGIYA Call 29/07/2015 1.750 1 0.000 0.000 1.805 0 1.845  
FMGIYB Call 29/07/2015 2.500 1 0.000 0.000 1.425 0 1.255  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 1.830 0 1.250  
FMGSOE Call 23/06/2016 3.313 1 0.000 0.000 1.080 0 1.120  
FMGSWG Call 30/06/2016 2.798 1 0.000 0.000 3.030 0 1.470  
FMGSRV Call 06/08/2021 1.959 1 0.000 0.000 1.950 0 1.520  
FMGSRU Call 06/08/2021 2.468 1 0.000 0.000 1.660 0 1.015  
FMGQOB Call 31/12/2029 2.285 1 0.000 0.000 1.155 2,500 1.180  
FMGQOA Call 31/12/2029 2.326 1 0.000 0.000 1.165 16,000 1.160  
FMGKON Call 31/12/2029 2.425 1 0.000 0.000 0.000 0 1.040  
FMGKOB Call 31/12/2029 2.476 1 0.000 0.000 1.030 5,000 1.010  
FMGKOL Call 31/12/2029 2.556 1 0.000 0.000 1.000 0 0.910  
FMGKOD Call 31/12/2029 2.836 1 0.000 0.000 0.650 14,500 0.630  
FMGQOC Call 31/12/2029 2.967 1 0.000 0.000 0.540 43,000 0.500  
FMGXOT Put 18/12/2014 3.700 2 0.000 0.000 0.615 0 0.100  
FMGXOU Put 18/12/2014 4.100 2 0.000 0.000 0.290 0 0.390  
FMGXOS Put 18/12/2014 4.800 2 0.000 0.000 0.740 0 0.750  
FMGWOU Put 26/03/2015 3.500 3 0.000 0.000 0.170 0 0.190  
FMGWOT Put 26/03/2015 4.000 3 0.000 0.000 0.280 0 0.295  
FMGKOX Put 31/12/2029 4.163 1 0.000 0.000 0.700 100,000 0.665  
FMGKOR Put 31/12/2029 4.383 1 0.000 0.000 0.900 365,000 0.885  
FMGQOR Put 31/12/2029 4.611 1 0.000 0.000 1.125 17,700 1.115  
FMGKOU Put 31/12/2029 4.797 1 0.000 0.000 1.120 0 1.320  
FMGQOS Put 31/12/2029 5.956 1 0.000 0.000 2.060 0 2.460  
FMGQOU Put 31/12/2029 6.118 1 0.000 0.000 2.600 0 2.620  
FMGKRX Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.