Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 4.100 0.010 4.090 4.110 4.050 4.120 4.045 12,067,424 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGKOM * Call 01/09/2014 3.838 1 0.000 0.000 0.360 0 0.360  
FMGWOE * Call 25/09/2014 5.250 3 0.000 0.000 0.017 0 0.017  
FMGWOF * Call 25/09/2014 5.750 3 0.000 0.000 0.044 0 0.016  
FMGXOE * Call 18/12/2014 4.100 2 0.000 0.000 0.205 0 0.135  
FMGIOL * Call 22/05/2015 4.750 1 0.000 0.000 0.890 0 0.800 XD
FMGSS3 * Call 29/06/2015 4.526 1 0.000 0.000 0.395 0 0.385 XD
FMGIYA * Call 29/07/2015 1.750 1 0.000 0.000 2.720 0 2.460 XD
FMGIYB * Call 29/07/2015 2.500 1 0.000 0.000 1.865 0 1.860 XD
FMGIOV * Call 15/12/2015 3.200 1 0.000 0.000 1.830 0 1.750 XD
FMGSOE * Call 23/06/2016 3.313 1 0.000 0.000 1.600 0 1.605 XD
FMGSWG Call 30/06/2016 2.798 1 0.000 0.000 3.030 0 2.040 XD
FMGJOJ * Call 31/05/2018 3.063 1 0.000 0.000 1.000 5,000 1.040 XD
FMGJOK * Call 31/05/2018 3.495 1 0.000 0.000 0.600 15,000 0.610 XD
FMGSRV * Call 06/08/2021 1.936 1 0.000 0.000 1.950 0 2.160 XD
FMGSRU * Call 06/08/2021 2.440 1 0.000 0.000 1.660 0 1.660 XD
FMGSRR * Call 06/08/2021 2.986 1 0.000 0.000 1.905 0 1.115 XD
FMGQOA * Call 31/12/2029 2.301 1 0.000 0.000 1.765 0 1.800  
FMGKOB * Call 31/12/2029 2.449 1 0.000 0.000 1.965 0 1.655  
FMGKOJ * Call 31/12/2029 2.787 1 0.000 0.000 1.660 0 1.305  
FMGKOA * Call 31/12/2029 2.911 1 0.000 0.000 0.000 0 1.180  
FMGKOG * Call 31/12/2029 3.067 1 0.000 0.000 1.070 0 1.035  
FMGKOF * Call 31/12/2029 3.234 1 0.000 0.000 0.840 27,000 0.860  
FMGKOC * Call 31/12/2029 3.490 1 0.000 0.000 0.610 76,500 0.605  
FMGWOS * Put 25/09/2014 4.750 3 0.000 0.000 0.270 0 0.245  
FMGWOR * Put 25/09/2014 5.250 3 0.000 0.000 0.395 0 0.395  
FMGXOS * Put 18/12/2014 4.800 2 0.000 0.000 0.315 0 0.430  
FMGXOU * Put 18/12/2014 5.000 2 0.000 0.000 0.290 0 0.530  
FMGXOT * Put 18/12/2014 5.200 2 0.000 0.000 0.615 0 0.625  
FMGKOT * Put 31/12/2029 4.733 1 0.000 0.000 0.670 110,000 0.625  
FMGKOQ * Put 31/12/2029 4.962 1 0.000 0.000 0.860 216,000 0.855  
FMGKOR * Put 31/12/2029 5.196 1 0.000 0.000 1.085 60,000 1.090  
FMGKOU * Put 31/12/2029 5.545 1 0.000 0.000 1.440 35,000 1.435  
FMGQOR * Put 31/12/2029 5.798 1 0.000 0.000 1.645 0 1.690  
FMGQOS * Put 31/12/2029 5.966 1 0.000 0.000 1.860 0 1.850  
FMGQOU * Put 31/12/2029 6.129 1 0.000 0.000 1.955 0 2.010  
FMGKOV * Put 31/12/2029 6.469 1 0.000 0.000 2.020 0 2.360  
FMGKOX * Put 31/12/2029 6.636 1 0.000 0.000 0.000 0 2.530  
FMGKOW * Put 31/12/2029 6.875 1 0.000 0.000 0.000 0 2.770  
FMGKRX * Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.