Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 2.055 -0.025 2.050 2.060 2.020 2.130 1.985 24,279,353 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGJOQ * Call 29/01/2015 1.822 1 0.105 0.000 0.105 7,000 0.105  
FMGQOF * Call 29/01/2015 1.882 1 0.110 0.000 0.110 77,000 0.110  
FMGWOG * Call 26/03/2015 4.000 3 0.001 0.000 0.027 0 0.001  
FMGWOH * Call 26/03/2015 4.500 3 0.001 0.000 0.018 0 0.001  
FMGIOL * Call 22/05/2015 4.750 1 0.145 0.155 0.545 0 0.145  
FMGISI Call 09/06/2015 1.700 1 0.580 0.590 0.590 0 0.580  
FMGSSA Call 09/06/2015 2.000 1 0.405 0.415 0.500 0 0.405  
FMGIYE Call 23/06/2015 1.450 1 0.770 0.000 1.310 0 0.770  
FMGIYF Call 23/06/2015 1.850 1 0.525 0.000 0.000 0 0.525  
FMGXOB * Call 25/06/2015 2.100 2 0.000 0.000 0.330 0 0.130  
FMGXOA * Call 25/06/2015 2.400 2 0.000 0.000 0.000 0 0.125  
FMGSS3 Call 29/06/2015 4.526 1 0.042 0.052 0.061 0 0.042  
FMGIYA Call 29/07/2015 1.750 1 0.615 0.000 0.945 0 0.615  
FMGIYB Call 29/07/2015 2.500 1 0.270 0.000 0.350 0 0.270  
FMGIOV * Call 15/12/2015 3.200 1 0.420 0.430 0.560 0 0.420  
FMGSOE * Call 23/06/2016 3.313 1 0.390 0.400 0.635 0 0.390  
FMGSWG Call 30/06/2016 2.798 1 0.530 0.540 0.715 0 0.530  
FMGJOP * Call 30/05/2019 1.316 1 0.735 0.745 0.685 35,000 0.685  
FMGSO1 * Call 06/12/2019 1.515 1 0.540 0.550 0.710 0 0.490  
FMGKOO * Call 31/12/2029 0.979 1 1.070 1.085 1.075 3,000 1.020  
FMGKOM * Call 31/12/2029 1.109 1 0.940 0.955 1.255 0 0.890  
FMGKOI * Call 31/12/2029 1.252 1 0.795 0.810 0.710 0 0.745  
FMGKOF * Call 31/12/2029 1.382 1 0.665 0.680 0.630 17,500 0.615  
FMGQOB * Call 31/12/2029 1.631 1 0.415 0.430 0.360 58,000 0.365  
FMGKOG * Call 31/12/2029 1.791 1 0.255 0.270 0.205 28,000 0.205  
FMGWOU * Put 26/03/2015 3.500 3 0.505 0.000 0.320 0 0.505  
FMGWOT * Put 26/03/2015 4.000 3 0.670 0.000 0.280 0 0.670  
FMGXOP * Put 25/06/2015 2.800 2 0.000 0.000 0.000 0 0.125  
FMGXOQ * Put 25/06/2015 3.200 2 0.645 0.655 0.520 0 0.645  
FMGQOR * Put 31/12/2029 2.434 1 0.370 0.385 1.055 0 0.420  
FMGKOP * Put 31/12/2029 2.653 1 0.590 0.605 0.625 80,000 0.640  
FMGQOX * Put 31/12/2029 2.975 1 0.915 0.930 0.935 200,000 0.965  
FMGQOW * Put 31/12/2029 3.362 1 1.300 1.315 0.990 0 1.350  
FMGKOT * Put 31/12/2029 3.531 1 1.470 1.485 1.365 0 1.520  
FMGQOV * Put 31/12/2029 3.702 1 1.640 1.655 1.650 0 1.690  
FMGKOX * Put 31/12/2029 3.897 1 1.835 1.850 1.175 0 1.885  
FMGQOU * Put 31/12/2029 4.100 1 2.030 2.050 3.880 0 2.080  
FMGQOY * Put 31/12/2029 4.358 1 2.290 2.310 0.000 0 2.340  
FMGQOS * Put 31/12/2029 5.938 1 3.870 3.890 3.710 0 3.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.