Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.470 0.200 3.470 3.480 3.340 3.480 3.300 9,394,585 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGSWG * Call 30/06/2016 2.848 1 0.610 0.000 0.600 0 0.570  
FMGBOA * Call 17/04/2017 0.000 1 3.470 3.490 3.280 0 3.420  
FMGIOL * Call 19/05/2017 2.300 1 1.635 1.645 0.000 0 1.595  
FMGISJ * Call 08/06/2017 1.240 1 2.350 2.360 1.295 0 2.310  
FMGISK * Call 08/06/2017 1.600 1 2.110 2.120 0.000 0 2.060  
FMGSSE * Call 08/06/2017 1.850 1 1.915 1.925 0.000 0 1.870  
FMGIOV * Call 15/12/2017 1.250 1 2.500 2.510 0.890 0 2.450  
FMGJON * Call 30/05/2019 1.098 1 2.380 2.390 2.380 0 2.330  
FMGSWR * Call 30/06/2020 0.997 1 3.060 0.000 0.000 0 3.020  
FMGJOM * Call 20/01/2021 0.823 1 2.650 2.660 1.250 0 2.600  
FMGSOM * Call 18/06/2021 1.600 1 2.580 2.590 0.000 0 2.540  
FMGKOK * Call 31/12/2029 0.823 1 2.640 2.660 1.020 0 2.590  
FMGKOJ * Call 31/12/2029 1.251 1 2.210 2.230 0.000 0 2.160  
FMGKOE * Call 31/12/2029 1.487 1 1.980 1.995 0.690 0 1.930  
FMGKOG * Call 31/12/2029 1.632 1 1.835 1.850 0.000 0 1.785  
FMGKOF * Call 31/12/2029 1.864 1 1.605 1.620 0.670 0 1.555  
FMGKOB * Call 31/12/2029 2.117 1 1.350 1.365 1.270 0 1.300  
FMGKOO * Call 31/12/2029 2.336 1 1.130 1.145 1.095 0 1.080  
FMGKOI * Call 31/12/2029 2.466 1 1.000 1.015 0.900 15,000 0.950  
FMGKOA * Call 31/12/2029 2.599 1 0.870 0.000 0.675 0 0.820  
FMGKOC * Call 31/12/2029 2.846 1 0.620 0.635 0.590 120,000 0.570  
FMGKOR * Put 27/06/2016 3.827 1 0.000 0.000 0.385 0 0.385  
FMGKOQ * Put 31/12/2029 3.821 1 0.000 0.000 0.455 0 0.390  
FMGQOW * Put 31/12/2029 4.114 1 0.630 0.645 0.665 100,000 0.680  
FMGQOV * Put 31/12/2029 4.424 1 0.940 0.955 1.160 0 0.990  
FMGKOS * Put 31/12/2029 4.618 1 1.135 0.000 0.000 0 1.185  
FMGKOT * Put 31/12/2029 4.794 1 1.310 0.000 0.410 0 1.360  
FMGQOR * Put 31/12/2029 4.963 1 1.480 0.000 0.890 0 1.530  
FMGQOU * Put 31/12/2029 5.128 1 1.645 0.000 0.580 0 1.695  
FMGQOY * Put 31/12/2029 5.327 1 1.845 0.000 1.780 0 1.895  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.