Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 3.475 0.035 3.470 3.480 3.540 3.550 3.460 9,998,929 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGXOE * Call 18/12/2014 3.300 2 0.205 0.215 0.205 0 0.200  
FMGWOG * Call 26/03/2015 4.000 3 0.105 0.110 0.100 0 0.100  
FMGWOH * Call 26/03/2015 4.500 3 0.061 0.066 0.071 0 0.060  
FMGIOL * Call 22/05/2015 4.750 1 0.460 0.470 0.545 0 0.455  
FMGISI * Call 09/06/2015 1.700 1 1.880 1.890 0.000 0 1.870  
FMGSSA * Call 09/06/2015 2.000 1 1.620 1.630 0.000 0 1.610  
FMGSS3 * Call 29/06/2015 4.526 1 0.220 0.230 0.205 0 0.215  
FMGIYA Call 29/07/2015 1.750 1 1.850 1.865 1.805 0 1.840  
FMGIYB Call 29/07/2015 2.500 1 1.265 1.280 1.320 0 1.255  
FMGIOV * Call 15/12/2015 3.200 1 1.250 1.260 1.830 0 1.240  
FMGSOE * Call 23/06/2016 3.313 1 1.120 1.130 1.080 0 1.115  
FMGSWG Call 30/06/2016 2.798 1 1.470 1.490 3.030 0 1.460  
FMGSRV * Call 06/08/2021 1.956 1 1.515 0.000 1.950 0 1.505  
FMGSRU * Call 06/08/2021 2.465 1 1.005 0.000 1.660 0 0.995  
FMGQOB * Call 31/12/2029 2.282 1 1.185 1.200 1.150 0 1.175  
FMGQOA * Call 31/12/2029 2.323 1 1.145 1.160 1.125 0 1.135  
FMGKON * Call 31/12/2029 2.422 1 1.045 1.060 0.000 0 1.035  
FMGKOB * Call 31/12/2029 2.472 1 0.995 1.010 0.985 235,900 0.985  
FMGKOL * Call 31/12/2029 2.552 1 0.915 0.930 0.915 0 0.905  
FMGKOK * Call 31/12/2029 2.692 1 0.775 0.790 0.000 0 0.765  
FMGKOD * Call 31/12/2029 2.832 1 0.635 0.650 0.670 27,000 0.625  
FMGQOC * Call 31/12/2029 2.962 1 0.505 0.520 0.490 0 0.495  
FMGXOT * Put 18/12/2014 3.700 2 0.205 0.215 0.615 0 0.210  
FMGXOU * Put 18/12/2014 4.100 2 0.400 0.410 0.290 0 0.405  
FMGXOS * Put 18/12/2014 4.800 2 0.745 0.755 0.740 686 0.750  
FMGWOU * Put 26/03/2015 3.500 3 0.195 0.200 0.170 0 0.195  
FMGWOT * Put 26/03/2015 4.000 3 0.295 0.300 0.280 0 0.295  
FMGKOP * Put 31/12/2029 3.996 1 0.515 0.530 0.525 25,000 0.525  
FMGKOX * Put 31/12/2029 4.164 1 0.680 0.695 0.690 100,000 0.690  
FMGKOR * Put 31/12/2029 4.384 1 0.900 0.915 0.900 294,500 0.910  
FMGKOU * Put 31/12/2029 4.798 1 1.315 1.330 1.200 0 1.325  
FMGQOR * Put 31/12/2029 4.986 1 1.505 1.515 1.515 44,000 1.515  
FMGQOS * Put 31/12/2029 5.957 1 2.470 2.490 2.060 0 2.480  
FMGQOU * Put 31/12/2029 6.120 1 2.630 2.650 2.600 5,000 2.640  
FMGKRX * Put 31/12/2029 7.750 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.