Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 1.860 -0.030 1.860 1.865 1.920 1.945 1.857 9,027,123 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGWOI Call 24/09/2015 2.500 3 0.000 0.000 0.005 0 0.002  
FMGWOJ Call 24/09/2015 3.000 3 0.000 0.000 0.015 0 0.001  
FMGIOV Call 15/12/2015 3.200 1 0.000 0.000 0.100 0 0.086 XD
FMGWOA Call 17/12/2015 2.000 2 0.000 0.000 0.000 0 0.145  
FMGWOB Call 17/12/2015 2.250 2 0.000 0.000 0.000 0 0.105  
FMGIOL Call 20/05/2016 1.500 1 0.000 0.000 0.000 0 0.735 XD
FMGISJ Call 08/06/2016 1.100 1 0.000 0.000 0.965 0 0.930 XD
FMGSSC Call 08/06/2016 1.180 1 0.000 0.000 0.830 0 0.870 XD
FMGSOE Call 23/06/2016 3.496 1 0.000 0.000 0.550 0 0.185 XD
FMGSWG Call 30/06/2016 2.878 1 0.000 0.000 0.320 0 0.300 XD
FMGJON Call 30/05/2019 1.041 1 0.000 0.000 0.765 0 0.810 XD
FMGJOP Call 30/05/2019 1.372 1 0.000 0.000 0.425 0 0.480 XD
FMGSWR Call 30/06/2020 1.027 1 0.000 0.000 0.000 0 1.570 XD
FMGKOL Call 31/12/2029 0.455 1 0.000 0.000 0.000 0 1.400  
FMGKOG Call 31/12/2029 0.599 1 0.000 0.000 0.000 0 1.255  
FMGKOK Call 31/12/2029 0.808 1 0.000 0.000 1.100 3,000 1.045  
FMGKOO Call 31/12/2029 0.970 1 0.000 0.000 0.920 0 0.885  
FMGKOM Call 31/12/2029 1.106 1 0.000 0.000 0.740 0 0.745  
FMGKOI Call 31/12/2029 1.254 1 0.000 0.000 0.590 0 0.600  
FMGQOA Call 31/12/2029 1.383 1 0.000 0.000 0.000 0 0.470  
FMGKOF Call 31/12/2029 1.396 1 0.000 0.000 0.420 0 0.455  
FMGQOB Call 31/12/2029 1.583 1 0.000 0.000 0.000 0 0.270  
FMGWOW Put 24/09/2015 2.000 3 0.000 0.000 0.000 0 0.082  
FMGWOV Put 24/09/2015 2.500 3 0.000 0.000 0.000 0 0.225  
FMGWOQ Put 17/12/2015 1.750 2 0.000 0.000 0.000 0 0.140  
FMGWOP Put 17/12/2015 2.000 2 0.000 0.000 0.000 0 0.210  
FMGKOQ Put 31/12/2029 2.279 1 0.000 0.000 0.455 0 0.415  
FMGQOR Put 31/12/2029 2.578 1 0.000 0.000 0.890 0 0.710  
FMGQOU Put 31/12/2029 2.831 1 0.000 0.000 0.580 0 0.965  
FMGKOT Put 31/12/2029 3.050 1 0.000 0.000 0.410 0 1.185  
FMGQOW Put 31/12/2029 3.235 1 0.000 0.000 0.685 0 1.370  
FMGQOV Put 31/12/2029 3.410 1 0.000 0.000 1.460 0 1.545  
FMGQOY Put 31/12/2029 3.573 1 0.000 0.000 1.780 0 1.705  
FMGKOX Put 31/12/2029 3.757 1 0.000 0.000 1.795 0 1.890  
FMGKOS Put 31/12/2029 3.977 1 0.000 0.000 0.000 0 2.110  
FMGKOP Put 31/12/2029 4.207 1 0.000 0.000 1.250 0 2.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.