Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FMG 6.580 0.270 6.550 6.580 6.410 6.610 6.350 25,523,979 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FMGBOA * Call 13/04/2017 0.000 1 0.000 0.000 5.420 0 6.660  
FMGIOL * Call 19/05/2017 2.300 1 0.000 0.000 3.690 0 4.380  
FMGISJ Call 08/06/2017 1.240 1 0.000 0.000 1.295 0 5.370  
FMGISK Call 08/06/2017 1.600 1 0.000 0.000 0.000 0 5.020  
FMGSSE Call 08/06/2017 1.730 1 0.000 0.000 0.000 0 4.900  
FMGIOV * Call 15/12/2017 1.250 1 0.000 0.000 0.890 0 5.450  
FMGJON * Call 30/05/2019 1.129 1 0.000 0.000 2.380 0 5.450  
FMGSWR * Call 30/06/2020 0.920 1 0.000 0.000 0.000 0 6.070  
FMGJOM * Call 20/01/2021 0.846 1 0.000 0.000 1.250 0 5.730  
FMGSOM * Call 18/06/2021 1.480 1 0.000 0.000 0.000 0 5.530  
FMGJOZ * Call 18/11/2021 3.186 1 0.000 0.000 0.000 0 3.390  
FMGKOK * Call 31/12/2029 0.725 1 0.000 0.000 1.020 0 5.850  
FMGKOJ * Call 31/12/2029 3.966 1 0.000 0.000 0.000 0 2.610  
FMGKOF * Call 31/12/2029 4.208 1 0.000 0.000 2.330 26,000 2.370  
FMGKOI * Call 31/12/2029 4.395 1 0.000 0.000 2.110 0 2.180  
FMGKOG * Call 31/12/2029 4.496 1 0.000 0.000 1.570 0 2.080  
FMGKOA * Call 31/12/2029 4.700 1 0.000 0.000 1.710 1,200 1.870  
FMGKOC * Call 31/12/2029 4.931 1 0.000 0.000 1.100 0 1.640  
FMGKOB * Call 31/12/2029 5.068 1 0.000 0.000 1.515 38,000 1.505  
FMGKOE * Call 31/12/2029 5.229 1 0.000 0.000 1.175 1,700 1.345  
FMGKOO * Call 31/12/2029 5.369 1 0.000 0.000 1.215 161,000 1.205  
FMGKOT * Put 08/12/2016 7.158 1 0.000 0.000 0.705 9,599 0.705  
FMGMOS * Put 31/12/2029 7.290 1 0.000 0.000 0.780 52,200 0.735  
FMGKOP * Put 31/12/2029 7.580 1            
FMGKOQ * Put 31/12/2029 7.740 1            
FMGKOU * Put 31/12/2029 7.910 1            
FMGKOV * Put 31/12/2029 8.080 1            
FMGMOQ * Put 31/12/2029 8.317 1 0.000 0.000 1.725 251,750 1.730  
FMGMOT * Put 31/12/2029 8.580 1            
FMGMOU * Put 31/12/2029 8.740 1            
FMGMOV * Put 31/12/2029 8.910 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.