Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FOX 34.260 0.000 34.140 32.440 0.000 0.000 0.000 226,000 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FOXSSX Call 12/06/2014 30.755 1 0.000 0.000 5.660 0 3.600 XD
FOXISN Call 24/06/2014 32.890 1 0.000 0.000 0.000 0 1.485 XD
FOXSOC Call 26/06/2014 7.961 1 0.000 0.000 9.270 0 26.400 XD
FOXISO Call 27/06/2014 20.904 1 0.000 0.000 14.730 0 13.450 XD
FOXIOV Call 15/12/2015 21.500 1 0.000 0.000 0.000 0 16.770 XD
FOXIOZ Call 15/12/2015 30.000 1 0.000 0.000 0.000 0 11.520 XD
FOXSWG Call 30/06/2016 5.647 1 0.000 0.000 19.830 0 29.220 XD
FOXSWJ Call 30/06/2017 6.817 1 0.000 0.000 0.000 0 28.290 XD
FOXSZW Call 28/12/2017 3.711 1 0.000 0.000 0.000 0 30.530 XD
FOXSZX Call 04/02/2019 7.102 1 0.000 0.000 26.050 0 27.140 XD
FOXSRW Call 06/08/2021 3.711 1 0.000 0.000 0.000 0 30.530 XD
FOXSRX Call 06/08/2021 4.287 1 0.000 0.000 31.210 0 29.960 XD
FOXSRT Call 06/08/2021 7.102 1 0.000 0.000 12.630 0 27.140 XD
FOXSRU Call 06/08/2021 9.825 1 0.000 0.000 11.070 0 24.420 XD
FOXSRS Call 06/08/2021 18.847 1 0.000 0.000 0.000 0 15.400 XD
FOXKMC Call 31/12/2029 20.115 1 0.000 0.000 4.370 0 14.130  
FOXKMA Call 31/12/2029 22.037 1 0.000 0.000 3.640 0 12.210  
FOXKMB Call 31/12/2029 27.436 1 0.000 0.000 7.930 0 6.810  
FOXKOC Call 31/12/2029 29.464 1 0.000 0.000 9.320 0 5.290  
FOXKOH Call 31/12/2029 30.333 1 0.000 0.000 5.110 0 3.930  
FOXKOB Call 31/12/2029 30.827 1 0.000 0.000 3.590 0 4.840  
FOXKOW Put 31/12/2029 38.578 1 0.000 0.000 0.000 0 4.310  
FOXKOQ Put 31/12/2029 39.488 1 0.000 0.000 4.670 0 5.220  
FOXKOS Put 31/12/2029 40.122 1 0.000 0.000 5.000 0 4.210  
FOXKOV Put 31/12/2029 40.678 1 0.000 0.000 8.130 0 3.790  
FOXKMS Put 31/12/2029 41.277 1 0.000 0.000 6.830 0 7.000  
FOXKMU Put 31/12/2029 43.270 1 0.000 0.000 5.850 0 8.990  
FOXKMT Put 31/12/2029 47.692 1 0.000 0.000 5.520 0 13.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.