Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FOX  * 32.900 -0.100 32.890 33.000 32.860 32.980 32.840 1,649,207 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FOXSSX * Call 12/06/2014 30.755 1 0.000 0.000 5.660 0 2.420 XD
FOXISN * Call 24/06/2014 32.890 1 0.000 0.000 0.000 0 0.710 XD
FOXSOC * Call 26/06/2014 7.961 1 0.000 0.000 9.270 0 25.050 XD
FOXISO * Call 27/06/2014 20.904 1 0.000 0.000 14.730 0 12.160 XD
FOXIOV * Call 15/12/2015 21.500 1 0.000 0.000 0.000 0 15.640 XD
FOXIOZ * Call 15/12/2015 30.000 1 0.000 0.000 0.000 0 10.630 XD
FOXSWG * Call 30/06/2016 5.647 1 0.000 0.000 19.830 0 27.900 XD
FOXSWJ * Call 30/06/2017 6.817 1 0.000 0.000 0.000 0 26.970 XD
FOXSZW * Call 28/12/2017 3.705 1 0.000 0.000 0.000 0 29.180 XD
FOXSZX * Call 04/02/2019 7.090 1 0.000 0.000 28.690 0 25.790 XD
FOXSRW * Call 06/08/2021 3.705 1 0.000 0.000 0.000 0 29.180 XD
FOXSRX * Call 06/08/2021 4.280 1 0.000 0.000 31.210 0 28.610 XD
FOXSRT * Call 06/08/2021 7.090 1 0.000 0.000 12.630 0 25.790 XD
FOXSRU * Call 06/08/2021 9.809 1 0.000 0.000 11.070 0 23.080 XD
FOXSRS * Call 06/08/2021 18.815 1 0.000 0.000 0.000 0 14.070 XD
FOXKMC Call 31/12/2029 20.083 1 0.000 0.000 4.370 0 12.800  
FOXKMB Call 31/12/2029 27.392 1 0.000 0.000 7.930 0 5.490  
FOXKOC * Call 31/12/2029 28.251 1 0.000 0.000 9.320 0 4.640  
FOXKOB * Call 31/12/2029 29.021 1 0.000 0.000 3.590 0 3.870  
FOXKMA Call 31/12/2029 29.423 1 0.000 0.000 3.640 0 3.460  
FOXKOH * Call 31/12/2029 29.930 1 0.000 0.000 5.110 0 3.070  
FOXKOQ * Put 31/12/2029 36.921 1 0.000 0.000 4.670 0 4.020  
FOXKOS * Put 31/12/2029 37.477 1 0.000 0.000 5.000 0 4.570  
FOXKOV * Put 31/12/2029 38.032 1 0.000 0.000 8.130 0 5.130  
FOXKOW * Put 31/12/2029 38.588 1 0.000 0.000 0.000 0 5.680  
FOXKMS Put 31/12/2029 41.288 1 0.000 0.000 6.830 0 8.370  
FOXKMU Put 31/12/2029 43.281 1 0.000 0.000 5.850 0 10.360  
FOXKMT Put 31/12/2029 47.704 1 0.000 0.000 5.520 0 14.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.