Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FOX  * 33.180 0.280 33.170 33.180 33.310 33.340 33.160 1,001,230 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FOXSSX Call 12/06/2014 30.755 1 2.660 0.000 5.660 0 2.680 XD
FOXISN Call 24/06/2014 32.890 1 0.885 0.000 0.000 0 0.900 XD
FOXSOC * Call 26/06/2014 7.961 1 25.330 0.000 9.270 0 25.350 XD
FOXISO Call 27/06/2014 20.904 1 12.430 0.000 14.730 0 12.450 XD
FOXIOV * Call 15/12/2015 21.500 1 15.870 0.000 0.000 0 15.890 XD
FOXIOZ * Call 15/12/2015 30.000 1 10.810 0.000 0.000 0 10.830 XD
FOXSWG Call 30/06/2016 5.647 1 28.180 0.000 19.830 0 28.200 XD
FOXSWJ Call 30/06/2017 6.817 1 27.250 0.000 0.000 0 27.270 XD
FOXSZW * Call 28/12/2017 3.706 1 29.460 0.000 0.000 0 29.480 XD
FOXSZX * Call 04/02/2019 7.092 1 26.070 0.000 28.690 0 26.090 XD
FOXSRW * Call 06/08/2021 3.706 1 29.460 0.000 0.000 0 29.480 XD
FOXSRX * Call 06/08/2021 4.281 1 28.880 0.000 31.210 0 28.900 XD
FOXSRT * Call 06/08/2021 7.092 1 26.070 0.000 12.630 0 26.090 XD
FOXSRU * Call 06/08/2021 9.811 1 23.350 0.000 11.070 0 23.370 XD
FOXSRS * Call 06/08/2021 18.819 1 14.350 0.000 0.000 0 14.370 XD
FOXKMC Call 31/12/2029 20.087 1 13.080 0.000 4.370 0 13.100  
FOXKMA Call 31/12/2029 22.006 1 11.160 0.000 3.640 0 11.180  
FOXKMB Call 31/12/2029 27.398 1 5.760 0.000 7.930 0 5.780  
FOXKOC * Call 31/12/2029 28.257 1 4.910 0.000 9.320 0 4.930  
FOXKOB * Call 31/12/2029 29.027 1 4.140 0.000 3.590 0 4.160  
FOXKOH * Call 31/12/2029 29.936 1 3.230 0.000 5.110 0 3.250  
FOXKOQ * Put 31/12/2029 36.920 1 0.000 0.000 4.670 0 4.020  
FOXKOS * Put 31/12/2029 37.475 1 4.290 0.000 5.000 0 4.270  
FOXKOV * Put 31/12/2029 38.031 1 4.850 0.000 8.130 0 4.830  
FOXKOW * Put 31/12/2029 38.586 1 5.400 0.000 0.000 0 5.380  
FOXKMS Put 31/12/2029 41.286 1 8.100 0.000 6.830 0 8.080  
FOXKMU Put 31/12/2029 43.280 1 10.090 0.000 5.850 0 10.070  
FOXKMT Put 31/12/2029 47.703 1 14.520 0.000 5.520 0 14.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.