Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
FXJ 0.640 0.020 0.635 0.645 0.630 0.645 0.615 7,959,683 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FXJSMA Call 28/06/2013 2.736 1 0.000 0.000 0.090 0 0.008  
FXJIOO Call 16/12/2013 0.500 1 0.000 0.000 0.215 0 0.280  
FXJIOL Call 09/05/2014 0.600 1 0.000 0.000 0.000 0 0.070  
FXJSSA Call 30/06/2014 3.405 1 0.000 0.000 0.550 0 0.080  
FXJSSB Call 30/06/2015 2.467 1 0.000 0.000 0.220 0 0.120  
FXJKOA Call 31/12/2029 0.254 1 0.000 0.000 0.400 0 0.385  
FXJKOD Call 31/12/2029 0.301 1 0.000 0.000 0.300 0 0.335  
FXJKCA Call 31/12/2029 0.302 1 0.000 0.000 0.000 0 0.340  
FXJKMC Call 31/12/2029 0.402 1 0.000 0.000 0.000 0 0.225  
FXJKOE Call 31/12/2029 0.411 1 0.000 0.000 0.240 0 0.225  
FXJKCB Call 31/12/2029 0.452 1 0.000 0.000 0.195 0 0.190  
FXJKRA Call 31/12/2029 0.499 1 0.000 0.000 0.000 0 0.135  
FXJKOF Call 31/12/2029 0.522 1 0.000 0.000 0.100 0 0.115  
FXJKRB Call 31/12/2029 0.551 1 0.000 0.000 0.000 0 0.160  
FXJKOS Put 31/12/2029 0.789 1 0.000 0.000 0.125 0 0.135  
FXJKCP Put 31/12/2029 0.800 1 0.000 0.000 0.000 0 0.150  
FXJKOQ Put 31/12/2029 0.932 1 0.000 0.000 0.330 0 0.280  
FXJKMP Put 31/12/2029 0.978 1 0.000 0.000 0.000 0 0.325  
FXJKCQ Put 31/12/2029 1.000 1 0.000 0.000 0.000 0 0.350  
FXJKOR Put 31/12/2029 1.100 1 0.000 0.000 0.000 0 0.450  
FXJKOP Put 31/12/2029 1.255 1 0.000 0.000 0.125 0 0.605  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.