Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GNC 12.720 -0.050 12.720 12.760 12.760 12.760 12.710 1,789,675 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GNCSRZ * Call 06/08/2021 6.229 1 0.000 6.500 6.530 0 6.490 CD
GNCKMA Call 31/12/2029 5.772 1 0.000 0.000 6.440 0 6.930  
GNCKRA * Call 31/12/2029 7.675 1 0.000 5.050 2.430 0 5.040  
GNCKRB * Call 31/12/2029 8.304 1 0.000 4.420 4.580 0 4.410  
GNCKMB Call 31/12/2029 8.308 1 0.000 0.000 4.120 0 4.390  
GNCKRC * Call 31/12/2029 9.067 1 0.000 3.660 0.000 0 3.650  
GNCKOE * Call 31/12/2029 9.580 1 3.140 3.150 3.270 0 3.140  
GNCKMC Call 31/12/2029 10.058 1 0.000 0.000 2.460 0 2.640  
GNCKOC * Call 31/12/2029 10.089 1 2.630 2.640 0.000 0 2.630  
GNCKOB * Call 31/12/2029 10.532 1 2.180 2.190 4.810 0 2.180  
GNCKOA * Call 31/12/2029 10.968 1 1.745 1.755 1.650 0 1.745  
GNCKMR Put 31/12/2029 15.991 1 0.000 0.000 3.790 0 3.250  
GNCKRQ * Put 31/12/2029 17.236 1 0.000 4.520 4.710 0 4.500  
GNCKMP Put 31/12/2029 17.947 1 0.000 0.000 3.530 0 5.210  
GNCKRP * Put 31/12/2029 18.991 1 0.000 6.280 5.400 0 6.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.