Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.020 0.030 4.010 4.030 4.000 4.040 3.990 6,834,431 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.140  
GPTSSA Call 09/06/2015 2.350 1 0.000 0.000 0.000 0 1.760  
GPTSWG Call 30/06/2016 1.782 1 0.000 0.000 2.200 0 2.290  
GPTSMY Call 30/06/2017 22.097 1 0.000 0.000 0.081 0 0.755  
GPTKOD Call 31/12/2029 2.650 1 0.000 0.000 0.605 0 1.365  
GPTKOB Call 31/12/2029 3.074 1 0.000 0.000 1.055 0 0.940  
GPTKOA Call 31/12/2029 3.306 1 0.000 0.000 0.525 0 0.710  
GPTKOP Put 31/12/2029 4.483 1 0.000 0.000 0.815 0 0.440  
GPTKOQ Put 31/12/2029 4.761 1 0.000 0.000 0.765 0 0.735  
GPTKOR Put 31/12/2029 5.038 1 0.000 0.000 0.000 0 1.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.