Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.410 0.000 5.640 5.310 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSWG Call 30/06/2016 1.408 1 0.000 0.000 3.370 0 4.010 XD
GPTBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 5.630  
GPTSSA Call 08/06/2017 2.170 1 0.000 0.000 2.270 0 3.350 XD
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 2.580 XD
GPTSSE Call 08/06/2017 3.285 1 0.000 0.000 0.000 0 2.320 XD
GPTSMY Call 30/06/2017 23.821 1 0.000 0.000 0.081 0 0.001 XD
GPTSWR Call 30/06/2020 2.425 1 0.000 0.000 2.540 0 3.510 XD
GPTKOC * Call 31/12/2029 4.341 1 0.000 0.000 1.120 0 1.065  
GPTKOD * Call 31/12/2029 4.596 1 0.000 0.000 0.840 0 0.810  
GPTKOA * Call 31/12/2029 4.813 1 0.000 0.000 0.000 0 1.350  
GPTKOT * Put 31/12/2029 6.135 1 0.000 0.000 0.920 0 0.720  
GPTKOR * Put 31/12/2029 6.588 1 0.000 0.000 0.000 0 1.170  
GPTKOS * Put 31/12/2029 7.000 1 0.000 0.000 0.000 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.