Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT  * 4.930 0.030 4.920 4.930 4.900 4.930 4.870 871,265 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA * Call 13/04/2017 0.000 1 5.470 5.480 0.000 0 5.470  
GPTSSA Call 08/06/2017 2.051 1 2.900 2.910 2.270 0 2.900 XD
GPTISK Call 08/06/2017 3.000 1 1.965 1.975 0.000 0 1.965 XD
GPTSSE Call 08/06/2017 3.166 1 1.800 1.810 0.000 0 1.800 XD
GPTSMY Call 30/06/2017 23.643 1 0.001 0.000 0.001 0 0.001 XD
GPTSWR Call 30/06/2020 2.306 1 2.880 2.900 3.650 0 2.880 XD
GPTKOB * Call 31/12/2029 3.321 1 1.595 1.610 1.345 0 1.585  
GPTKOD * Call 31/12/2029 3.682 1 1.235 1.250 0.000 0 1.225  
GPTKOC * Call 31/12/2029 4.127 1 0.790 0.805 0.760 0 0.780  
GPTKOR * Put 31/12/2029 5.568 1 0.635 0.650 0.700 0 0.645  
GPTKOS * Put 31/12/2029 5.842 1 0.910 0.925 2.430 0 0.920  
GPTKOP * Put 31/12/2029 6.368 1 1.435 1.450 0.000 0 1.445  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.