Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.880 0.120 4.880 4.890 4.780 4.910 4.780 2,662,216 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 08/06/2016 2.050 1 2.860 2.870 0.000 0 2.860 XD
GPTSSA Call 08/06/2016 2.161 1 2.760 2.770 2.270 0 2.760 XD
GPTSWG * Call 30/06/2016 1.523 1 3.390 3.410 2.860 0 3.390 XD
GPTSMY Call 30/06/2017 22.827 1 0.034 0.000 0.081 0 0.034 XD
GPTSWR * Call 30/06/2020 2.439 1 3.020 3.040 2.540 0 3.020 XD
GPTKOA * Call 31/12/2029 3.560 1 1.315 1.330 0.000 0 1.315  
GPTKOC * Call 31/12/2029 3.952 1 0.925 0.940 0.720 0 0.925  
GPTKOD * Call 31/12/2029 4.169 1 0.710 0.725 1.300 0 0.710  
GPTKOS * Put 31/12/2029 5.608 1 0.715 0.730 0.730 0 0.715  
GPTKOQ * Put 31/12/2029 5.896 1 1.005 1.020 1.110 0 1.005  
GPTKOP * Put 31/12/2029 6.189 1 1.295 1.310 1.300 0 1.295  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.