Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.570 0.020 5.020 4.210 4.600 4.645 4.555 5,239,620 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI * Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.640 XD
GPTSSA * Call 09/06/2015 2.243 1 0.000 0.000 0.000 0 2.350 XD
GPTSWG Call 30/06/2016 1.675 1 0.000 0.000 2.460 0 2.900 XD
GPTSMY Call 30/06/2017 21.990 1 0.265 0.000 0.081 0 0.265 XD
GPTKOD * Call 31/12/2029 3.511 1 1.040 1.050 0.605 0 1.045  
GPTKOB * Call 31/12/2029 3.727 1 0.825 0.835 1.055 0 0.830  
GPTKOA * Call 31/12/2029 3.966 1 0.585 0.595 0.695 0 0.590  
GPTKOP * Put 31/12/2029 5.414 1 0.845 0.855 0.805 0 0.840  
GPTKOQ * Put 31/12/2029 5.739 1 1.170 1.180 0.765 0 1.165  
GPTKOR * Put 31/12/2029 6.091 1 1.525 1.535 0.000 0 1.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.