Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.060 0.000 5.000 5.080 4.960 5.080 4.940 4,848,113 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 5.280  
GPTSSA Call 08/06/2017 2.170 1 0.000 0.000 2.270 0 2.970  
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 2.180  
GPTSSE Call 08/06/2017 3.285 1 0.000 0.000 0.000 0 1.915  
GPTSMY Call 30/06/2017 23.821 1 0.000 0.000 0.001 0 0.010  
GPTSWR Call 30/06/2020 2.425 1 0.000 0.000 3.650 0 3.140  
GPTKOB Call 31/12/2029 4.060 1 0.000 0.000 0.000 0 0.995  
GPTKOA Call 31/12/2029 4.281 1 0.000 0.000 0.000 0 0.775  
GPTKOC Call 31/12/2029 4.511 1 0.000 0.000 1.165 0 0.545  
GPTKOT Put 31/12/2029 5.712 1 0.000 0.000 0.920 0 0.645  
GPTKOR Put 31/12/2029 6.034 1 0.000 0.000 0.970 0 0.970  
GPTKOS Put 31/12/2029 6.963 1 0.000 0.000 2.160 0 1.895  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.