Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.150 -0.010 4.110 4.190 4.140 4.170 4.100 2,809,242 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSSU * Call 28/06/2013 2.349 1 0.000 0.000 0.000 0 1.840 XD
GPTSMA Call 28/06/2013 10.332 1 0.000 0.000 0.155 0 0.051 XD
GPTSWG Call 30/06/2016 1.402 1 0.000 0.000 0.000 0 3.340 XD
GPTSMY Call 30/06/2017 20.079 1 0.000 0.000 0.560 0 0.105 XD
GPTKOD * Call 31/12/2029 2.701 1 0.000 0.000 0.000 0 1.440  
GPTKMA Call 31/12/2029 3.011 1 0.000 0.000 0.000 0 1.125  
GPTKRA * Call 31/12/2029 3.231 1 0.000 0.000 0.625 0 0.905  
GPTKOA * Call 31/12/2029 3.253 1 0.000 0.000 0.700 0 0.890  
GPTKRB * Call 31/12/2029 3.281 1 0.000 0.000 0.865 0 0.855  
GPTQRA * Call 31/12/2029 3.387 1 0.000 0.000 0.000 0 0.750  
GPTKOB * Call 31/12/2029 3.483 1 0.000 0.000 0.000 0 0.660  
GPTKOR * Put 31/12/2029 4.701 1 0.000 0.000 0.000 0 0.545  
GPTKRR * Put 31/12/2029 4.969 1 0.000 0.000 0.000 0 0.815  
GPTKOQ * Put 31/12/2029 4.972 1 0.000 0.000 0.000 0 0.815  
GPTKMP Put 31/12/2029 4.998 1 0.000 0.000 0.680 0 0.835  
GPTKRP * Put 31/12/2029 5.096 1 0.000 0.000 0.000 0 0.945  
GPTKRQ * Put 31/12/2029 5.299 1 0.000 0.000 0.000 0 1.145  
GPTKOP * Put 31/12/2029 5.386 1 0.000 0.000 0.815 0 1.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.