Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.560 0.040 4.540 4.570 4.520 4.560 4.510 3,338,295 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI * Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.590  
GPTSSA * Call 09/06/2015 2.243 1 0.000 0.000 0.000 0 2.300  
GPTSWG * Call 30/06/2016 1.675 1 0.000 0.000 2.820 0 2.880  
GPTSMY Call 30/06/2017 21.990 1 0.000 0.000 0.081 0 0.110  
GPTSWR * Call 30/06/2020 2.550 1 0.000 0.000 0.000 0 2.690  
GPTKOC * Call 31/12/2029 3.085 1 0.000 0.000 0.000 0 1.470  
GPTKOD * Call 31/12/2029 3.549 1 0.000 0.000 0.605 0 1.005  
GPTKOB * Call 31/12/2029 3.767 1 0.000 0.000 0.840 0 0.785  
GPTKOQ * Put 31/12/2029 5.074 1 0.000 0.000 0.765 0 0.505  
GPTKOP * Put 31/12/2029 5.402 1 0.000 0.000 0.805 0 0.835  
GPTKOR * Put 31/12/2029 5.708 1 0.000 0.000 0.000 0 1.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.