Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.600 0.070 4.550 4.650 4.580 4.660 4.560 4,237,078 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.670  
GPTSSA Call 09/06/2015 2.243 1 0.000 0.000 0.000 0 2.380  
GPTSWG Call 30/06/2016 1.675 1 0.000 0.000 2.940 0 2.980  
GPTSMY Call 30/06/2017 21.990 1 0.000 0.000 0.081 0 0.190  
GPTSWR Call 30/06/2020 2.550 1 0.000 0.000 0.000 0 2.750  
GPTKOD Call 31/12/2029 3.529 1 0.000 0.000 0.605 0 1.065  
GPTKOB Call 31/12/2029 3.746 1 0.000 0.000 0.840 0 0.850  
GPTKOA Call 31/12/2029 3.987 1 0.000 0.000 0.650 1,500 0.610  
GPTKOP Put 31/12/2029 5.408 1 0.000 0.000 0.805 0 0.800  
GPTKOQ Put 31/12/2029 5.733 1 0.000 0.000 0.765 0 1.125  
GPTKOR Put 31/12/2029 6.085 1 0.000 0.000 0.000 0 1.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.