Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.570 -0.060 5.560 5.580 5.630 5.640 5.550 5,311,358 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 5.810  
GPTSSA Call 08/06/2017 2.170 1 0.000 0.000 2.270 0 3.480 XD
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 2.700 XD
GPTSSE Call 08/06/2017 3.285 1 0.000 0.000 0.000 0 2.430 XD
GPTSMY Call 30/06/2017 23.821 1 0.000 0.000 0.081 0 0.001 XD
GPTSWR Call 30/06/2020 2.425 1 0.000 0.000 2.540 0 3.620 XD
GPTKOC Call 31/12/2029 4.360 1 0.000 0.000 1.165 0 1.205  
GPTKOD Call 31/12/2029 4.616 1 0.000 0.000 0.890 0 0.950  
GPTKOA Call 31/12/2029 4.834 1 0.000 0.000 0.000 0 0.730  
GPTKOT Put 31/12/2029 6.289 1 0.000 0.000 0.920 0 0.715  
GPTKOR Put 31/12/2029 6.580 1 0.000 0.000 0.000 0 1.005  
GPTKOS Put 31/12/2029 6.991 1 0.000 0.000 0.000 0 1.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.