Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.320 0.000 4.310 4.350 4.300 4.370 4.240 11,782,946 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 08/06/2016 2.050 1 0.000 0.000 0.000 0 2.350 XD
GPTSSA Call 08/06/2016 2.276 1 0.000 0.000 0.000 0 2.150 XD
GPTSWG Call 30/06/2016 1.638 1 0.000 0.000 2.820 0 2.790 XD
GPTSMY Call 30/06/2017 22.942 1 0.000 0.000 0.081 0 0.030 XD
GPTSWR Call 30/06/2020 2.554 1 0.000 0.000 2.540 0 2.540 XD
GPTKOC Call 31/12/2029 3.060 1 0.000 0.000 1.260 0 1.255  
GPTKOD Call 31/12/2029 3.507 1 0.000 0.000 0.605 0 0.805  
GPTKOB Call 31/12/2029 3.730 1 0.000 0.000 0.645 0 0.585  
GPTKOP Put 31/12/2029 5.267 1 0.000 0.000 0.805 0 0.940  
GPTKOR Put 31/12/2029 5.571 1 0.000 0.000 0.890 0 1.245  
GPTKOQ Put 31/12/2029 6.043 1 0.000 0.000 0.765 0 1.715  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.