Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.390 0.030 5.370 5.390 5.370 5.395 5.310 6,662,090 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 08/06/2016 2.050 1 0.000 0.000 0.000 0 3.320  
GPTSSA Call 08/06/2016 2.161 1 0.000 0.000 2.270 0 3.210  
GPTSWG * Call 30/06/2016 1.523 1 0.000 0.000 3.370 0 3.850  
GPTBOA * Call 17/04/2017 0.000 1 5.380 5.390 0.000 0 5.380  
GPTSMY Call 30/06/2017 22.827 1 0.016 0.000 0.081 0 0.016  
GPTSWR * Call 30/06/2020 2.439 1 0.000 0.000 2.540 0 3.400  
GPTKOA * Call 31/12/2029 4.169 1 1.215 1.225 0.000 0 1.215  
GPTKOC * Call 31/12/2029 4.427 1 0.955 0.965 1.000 0 0.955  
GPTKOD * Call 31/12/2029 4.680 1 0.700 0.710 1.300 0 0.700  
GPTKOR * Put 31/12/2029 5.991 1 0.000 0.000 0.000 0 0.610  
GPTKOT * Put 31/12/2029 6.262 1 0.865 0.875 0.000 0 0.865  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.