Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.070 0.070 5.000 5.090 5.020 5.080 5.005 4,882,526 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 5.520  
GPTSSA Call 08/06/2017 2.051 1 0.000 0.000 2.270 0 3.030  
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 2.090  
GPTSSE Call 08/06/2017 3.166 1 0.000 0.000 0.000 0 1.930  
GPTSMY Call 30/06/2017 23.643 1 0.000 0.000 0.001 0 0.001  
GPTSWR Call 30/06/2020 2.306 1 0.000 0.000 3.650 0 3.000  
GPTKOB Call 31/12/2029 3.337 1 0.000 0.000 1.510 0 1.725  
GPTKOD Call 31/12/2029 3.700 1 0.000 0.000 0.000 0 1.365  
GPTKOC Call 31/12/2029 4.147 1 0.000 0.000 0.760 0 0.915  
GPTKOS Put 31/12/2029 5.756 1 0.000 0.000 2.430 0 0.580  
GPTKOP Put 31/12/2029 6.127 1 0.000 0.000 1.060 3,300 1.050  
GPTKOR Put 31/12/2029 6.523 1 0.000 0.000 0.780 0 1.445  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.