Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.330 0.000 5.320 5.330 5.340 5.350 5.300 3,220,285 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 5.580  
GPTSSA * Call 08/06/2017 2.170 1 0.000 0.000 2.270 0 3.230 XD
GPTISK * Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 2.450 XD
GPTSSE * Call 08/06/2017 3.285 1 0.000 0.000 0.000 0 2.180 XD
GPTSMY Call 30/06/2017 23.821 1 0.000 0.000 0.081 0 0.001 XD
GPTSWR Call 30/06/2020 2.425 1 0.000 0.000 3.650 0 3.440 XD
GPTKOA * Call 31/12/2029 4.052 1 0.000 0.000 0.000 0 1.270  
GPTKOC * Call 31/12/2029 4.383 1 0.000 0.000 1.165 0 0.940  
GPTKOD * Call 31/12/2029 4.640 1 0.000 0.000 0.890 0 0.680  
GPTKOT * Put 31/12/2029 6.029 1 0.000 0.000 0.920 0 0.690  
GPTKOR * Put 31/12/2029 6.336 1 0.000 0.000 0.000 0 1.000  
GPTKOS * Put 31/12/2029 6.979 1 0.000 0.000 1.480 0 1.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.