Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.370 0.060 4.350 4.390 4.330 4.425 4.290 8,614,611 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.480  
GPTSSA Call 09/06/2015 2.350 1 0.000 0.000 0.000 0 2.090  
GPTSWG Call 30/06/2016 1.782 1 0.000 0.000 2.460 0 2.620  
GPTSMY Call 30/06/2017 22.097 1 0.000 0.000 0.081 0 0.580  
GPTKOD Call 31/12/2029 3.091 1 0.000 0.000 0.605 0 1.275  
GPTKOA Call 31/12/2029 3.548 1 0.000 0.000 0.525 0 0.815  
GPTKOB Call 31/12/2029 3.773 1 0.000 0.000 1.055 0 1.045  
GPTKOR Put 31/12/2029 5.029 1 0.000 0.000 0.000 0 0.650  
GPTKOP Put 31/12/2029 5.350 1 0.000 0.000 0.815 0 0.975  
GPTKOQ Put 31/12/2029 5.866 1 0.000 0.000 0.765 0 1.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.