Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 3.830 0.030 3.790 3.850 3.810 3.860 3.810 2,849,477 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSSU Call 27/06/2014 2.372 1 0.000 0.000 1.365 0 1.510  
GPTSWG Call 30/06/2016 1.800 1 0.000 0.000 0.000 0 2.150  
GPTSMY Call 30/06/2017 21.061 1 0.000 0.000 0.560 0 0.215  
GPTKMA Call 31/12/2029 2.681 1 0.000 0.000 0.870 0 1.140  
GPTKOB Call 31/12/2029 2.697 1 0.000 0.000 1.055 0 1.130  
GPTKOA Call 31/12/2029 2.927 1 0.000 0.000 0.875 0 0.900  
GPTKOD Call 31/12/2029 3.159 1 0.000 0.000 0.550 0 0.665  
GPTKOQ Put 31/12/2029 4.296 1 0.000 0.000 0.765 0 0.460  
GPTKOR Put 31/12/2029 4.573 1 0.000 0.000 0.000 0 0.735  
GPTKMP Put 31/12/2029 4.693 1 0.000 0.000 0.680 0 0.850  
GPTKOP Put 31/12/2029 4.852 1 0.000 0.000 0.815 0 1.015  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.