Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.840 0.040 4.820 4.840 4.800 4.870 4.800 2,276,545 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 5.290  
GPTSSA Call 08/06/2017 2.051 1 0.000 0.000 2.270 0 2.810 XD
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 1.880 XD
GPTSSE Call 08/06/2017 3.166 1 0.000 0.000 0.000 0 1.720 XD
GPTSMY Call 30/06/2017 23.702 1 0.000 0.000 0.001 0 0.001 XD
GPTSWR Call 30/06/2020 2.306 1 0.000 0.000 3.650 0 2.820 XD
GPTKOD * Call 31/12/2029 3.656 1 0.000 0.000 0.000 0 1.175  
GPTKOC * Call 31/12/2029 4.098 1 0.000 0.000 0.770 0 0.735  
GPTKOB * Call 31/12/2029 4.332 1 0.000 0.000 1.470 0 0.500  
GPTKOP * Put 31/12/2029 5.447 1 0.000 0.000 0.000 0 0.600  
GPTKOR * Put 31/12/2029 5.803 1 0.000 0.000 1.200 0 0.955  
GPTKOS * Put 31/12/2029 6.222 1 0.000 0.000 2.430 0 1.375  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.