Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.050 0.060 5.000 5.070 5.010 5.050 4.960 4,220,611 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSSA Call 08/06/2018 1.922 1 0.000 0.000 2.270 0 3.160 XD
GPTSSE Call 08/06/2018 3.114 1 0.000 0.000 0.000 0 1.990 XD
GPTISK Call 08/06/2018 3.179 1 0.000 0.000 0.000 0 1.925 XD
GPTSWR Call 30/06/2020 2.154 1 0.000 0.000 3.650 0 3.070 XD
GPTKOC * Call 31/12/2029 3.506 1 0.000 0.000 0.595 0 1.535  
GPTKOD * Call 31/12/2029 4.070 1 0.000 0.000 0.960 0 0.975  
GPTKOB * Call 31/12/2029 4.428 1 0.000 0.000 1.510 0 0.615  
GPTKOP * Put 31/12/2029 5.837 1 0.000 0.000 0.795 0 0.780  
GPTKOR * Put 31/12/2029 6.114 1 0.000 0.000 1.105 0 1.055  
GPTKOS * Put 31/12/2029 6.389 1 0.000 0.000 0.855 0 1.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.