Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.740 0.020 4.730 4.780 4.660 4.780 4.650 5,739,793 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 4.940  
GPTSSA Call 08/06/2017 2.170 1 0.000 0.000 2.270 0 2.610  
GPTISK Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 1.815  
GPTSSE Call 08/06/2017 3.285 1 0.000 0.000 0.000 0 1.545  
GPTSMY Call 30/06/2017 23.821 1 0.000 0.000 0.001 0 0.001  
GPTSWR Call 30/06/2020 2.425 1 0.000 0.000 3.650 0 2.720  
GPTKOB Call 31/12/2029 3.432 1 0.000 0.000 1.185 0 1.305  
GPTKOC Call 31/12/2029 4.187 1 0.000 0.000 0.500 0 0.550  
GPTKOS Put 31/12/2029 5.355 1 0.000 0.000 2.430 0 0.610  
GPTKOT Put 31/12/2029 5.629 1 0.000 0.000 0.920 0 0.880  
GPTKOR Put 31/12/2029 5.936 1 0.000 0.000 1.200 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.