Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 5.200 0.000 5.350 4.790 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI Call 08/06/2016 2.050 1 0.000 0.000 0.000 0 3.180  
GPTSSA Call 08/06/2016 2.161 1 0.000 0.000 2.270 0 3.070  
GPTSWG Call 30/06/2016 1.523 1 0.000 0.000 3.370 0 3.710  
GPTBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 5.210  
GPTSMY Call 30/06/2017 22.827 1 0.000 0.000 0.081 0 0.017  
GPTSWR Call 30/06/2020 2.439 1 0.000 0.000 2.540 0 3.270  
GPTKOA Call 31/12/2029 3.617 1 0.000 0.000 0.000 0 1.575  
GPTKOC Call 31/12/2029 4.015 1 0.000 0.000 1.000 0 1.180  
GPTKOD Call 31/12/2029 4.479 1 0.000 0.000 1.300 0 0.715  
GPTKOQ Put 31/12/2029 5.874 1 0.000 0.000 1.110 0 0.665  
GPTKOP Put 31/12/2029 6.270 1 0.000 0.000 1.300 0 1.065  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.