Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT 4.120 0.080 4.090 4.120 4.050 4.120 4.050 7,606,469 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTISI * Call 09/06/2015 1.950 1 0.000 0.000 0.000 0 2.220  
GPTSSA * Call 09/06/2015 2.350 1 0.000 0.000 0.000 0 1.835  
GPTSWG * Call 30/06/2016 1.782 1 0.000 0.000 2.200 0 2.370  
GPTSMY Call 30/06/2017 22.097 1 0.000 0.000 0.081 0 0.730  
GPTKOD * Call 31/12/2029 3.061 1 0.000 0.000 0.605 0 1.055  
GPTKOB * Call 31/12/2029 3.286 1 0.000 0.000 1.055 0 0.830  
GPTKOA * Call 31/12/2029 3.513 1 0.000 0.000 0.525 0 0.600  
GPTKOQ * Put 31/12/2029 4.760 1 0.000 0.000 0.765 0 0.635  
GPTKOR * Put 31/12/2029 5.037 1 0.000 0.000 0.000 0 0.910  
GPTKOP * Put 31/12/2029 5.588 1 0.000 0.000 0.815 0 1.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.