Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
GPT  * 5.140 -0.010 5.130 5.160 5.110 5.170 5.100 6,687,727 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
GPTSMY Call 30/06/2017 23.643 1 0.000 0.000 0.001 0 0.001  
GPTSSA Call 08/06/2018 2.168 1 0.000 0.000 2.270 0 3.070  
GPTISK Call 08/06/2018 3.179 1 0.000 0.000 0.000 0 2.120  
GPTSSE Call 08/06/2018 3.360 1 0.000 0.000 0.000 0 1.950  
GPTSWR Call 30/06/2020 2.306 1 0.000 0.000 3.650 0 3.010  
GPTKOD * Call 31/12/2029 3.936 1 0.000 0.000 0.000 0 1.195  
GPTKOC * Call 31/12/2029 4.211 1 0.000 0.000 0.985 0 0.920  
GPTKOB * Call 31/12/2029 4.448 1 0.000 0.000 0.745 0 0.685  
GPTKOS * Put 31/12/2029 6.022 1 0.000 0.000 2.430 0 0.875  
GPTKOR * Put 31/12/2029 6.402 1 0.000 0.000 0.780 0 1.255  
GPTKOP * Put 31/12/2029 6.862 1 0.000 0.000 0.795 0 1.715  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.