Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
HVN 3.395 -0.005 3.390 3.400 3.380 3.460 3.370 1,149,873 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
HVNSRW * Call 22/12/2014 0.000 1 0.000 0.000 2.070 0 2.590 XD
HVNSZW * Call 04/02/2019 1.212 1 2.180 0.000 1.070 0 2.180 XD
HVNSRX * Call 06/08/2021 0.568 1 2.820 0.000 2.290 0 2.820 XD
HVNKOC * Call 31/12/2029 1.852 1 1.535 1.550 1.530 500 1.535  
HVNKOD * Call 31/12/2029 2.794 1 0.595 0.610 0.595 25,300 0.595  
HVNKOW * Put 31/12/2029 4.000 1 0.600 0.615 1.360 0 0.600  
HVNKOP * Put 31/12/2029 4.256 1 0.855 0.870 0.880 0 0.855  
HVNKOV * Put 31/12/2029 4.435 1 1.035 1.050 0.880 0 1.035  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.