Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
HVN 3.680 0.130 3.670 3.700 3.630 3.740 3.630 9,224,945 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
HVNSZW * Call 04/02/2019 1.446 1 0.000 0.000 1.070 0 2.230  
HVNSRX * Call 06/08/2021 0.815 1 0.000 0.000 2.290 0 2.870  
HVNSRW * Call 06/08/2021 1.156 1 0.000 0.000 2.070 0 2.520  
HVNKOC * Call 31/12/2029 2.080 1 0.000 0.000 1.040 0 1.595  
HVNKOA * Call 31/12/2029 2.812 1 0.000 0.000 0.930 39,000 0.860  
HVNKOD * Call 31/12/2029 3.000 1 0.000 0.000 0.500 0 0.670  
HVNKOP * Put 02/09/2014 3.803 1 0.000 0.000 0.750 0 0.350  
HVNKOU * Put 31/12/2029 4.214 1 0.000 0.000 1.175 0 0.525  
HVNKOQ * Put 31/12/2029 4.497 1 0.000 0.000 0.820 20,000 0.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.