Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.010 0.040 5.980 6.020 6.000 6.010 5.950 5,775,242 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.525 0 0.540  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL * Call 22/05/2015 4.500 1 0.000 0.000 2.450 0 1.810  
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.070 0 3.090  
IAGSSA Call 09/06/2015 3.600 1 0.000 0.000 0.000 0 2.520  
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.520 0 0.430  
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.320  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.650 0 1.185  
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.555 10,000 0.545  
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.460  
IAGSZA * Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.070  
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.580 0 0.460  
IAGIYA * Call 29/07/2015 3.000 1 0.000 0.000 3.200 0 3.130  
IAGIYB * Call 29/07/2015 4.000 1 0.000 0.000 2.290 0 2.170  
IAGIOV * Call 15/12/2015 3.900 1 0.000 0.000 2.770 0 2.640  
IAGIOZ * Call 15/12/2015 4.850 1 0.000 0.000 2.180 0 1.985  
IAGSOE * Call 23/06/2016 3.240 1 0.000 0.000 3.140 0 3.060  
IAGSWG * Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 4.740  
IAGSWB * Call 30/06/2016 1.616 1 0.000 0.000 4.490 0 4.350  
IAGSWH * Call 30/06/2016 2.600 1 0.000 0.000 3.530 0 3.530  
IAGSZB * Call 30/06/2016 2.682 1 0.000 0.000 2.910 0 3.390  
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.300  
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.415  
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.280  
IAGSZX * Call 04/02/2019 1.486 1 0.000 0.000 4.030 0 4.490  
IAGSRU * Call 06/08/2021 2.544 1 0.000 0.000 3.070 0 3.440  
IAGSRR * Call 06/08/2021 2.934 1 0.000 0.000 2.580 0 3.050  
IAGKOB * Call 31/12/2029 4.865 1 0.000 0.000 1.040 0 1.140  
IAGKOA * Call 31/12/2029 5.082 1 0.000 0.000 0.905 5,000 0.920  
IAGKOC * Call 31/12/2029 5.284 1 0.000 0.000 0.705 5,001 0.720  
IAGKOP * Put 31/12/2029 6.863 1 0.000 0.000 0.730 0 0.845  
IAGKOV * Put 31/12/2029 7.177 1 0.000 0.000 1.250 0 1.160  
IAGKOW * Put 31/12/2029 7.485 1 0.000 0.000 1.340 0 1.465  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.