Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.910 0.000 6.010 5.440 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.550 0 0.325  
IAGIOL * Call 19/05/2017 4.700 1 0.000 0.000 1.160 0 1.340  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.700  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.690  
IAGSSZ Call 08/06/2017 3.286 1 0.000 0.000 2.650 0 2.660  
IAGSSA Call 08/06/2017 3.459 1 0.000 0.000 2.410 0 2.490  
IAGSSE Call 08/06/2017 3.720 1 0.000 0.000 2.200 0 2.230  
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 2.060  
IAGSMY Call 30/06/2017 4.515 1 0.000 0.000 1.530 0 1.455  
IAGSS2 Call 30/06/2017 5.611 1 0.000 0.000 0.525 0 0.465  
IAGISF Call 15/09/2017 5.950 1 0.000 0.000 0.000 0 0.605  
IAGIOA * Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 3.160  
IAGIOV * Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.200  
IAGIOZ * Call 15/12/2017 4.397 1 0.000 0.000 2.270 0 1.940  
IAGSMB Call 29/06/2018 1.253 1 0.000 0.000 3.760 0 4.660  
IAGSWR * Call 30/06/2020 3.133 1 0.000 0.000 3.300 0 3.350  
IAGJOM * Call 20/01/2021 3.661 1 0.000 0.000 2.530 0 2.240  
IAGJON * Call 20/01/2021 4.707 1 0.000 0.000 1.260 0 1.195  
IAGSOM * Call 18/06/2021 2.620 1 0.000 0.000 3.350 0 3.520  
IAGKOA * Call 31/12/2029 5.054 1 0.000 0.000 0.880 0 0.850  
IAGKOC * Call 31/12/2029 5.285 1 0.000 0.000 0.855 0 0.620  
IAGKOR * Put 31/12/2029 7.215 1 0.000 0.000 1.310 0 1.300  
IAGKOQ * Put 31/12/2029 7.490 1 0.000 0.000 1.010 0 1.570  
IAGKOP * Put 31/12/2029 7.895 1 0.000 0.000 0.800 0 1.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.