Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.660 0.010 5.650 5.670 5.630 5.670 5.620 820,460 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISI Call 09/06/2015 3.000 1 2.670 2.680 3.360 0 2.660  
IAGSSA Call 09/06/2015 3.470 1 2.200 2.210 2.790 0 2.190  
IAGSSY Call 17/06/2015 6.140 1 0.015 0.029 0.670 0 0.014  
IAGIYE Call 23/06/2015 3.500 1 2.170 2.190 2.870 0 2.160  
IAGIYF Call 23/06/2015 4.500 1 1.190 1.205 1.090 0 1.180  
IAGSSR Call 24/06/2015 2.643 1 3.030 3.040 2.780 0 3.020  
IAGISQ Call 24/06/2015 6.380 1 0.860 0.880 1.260 0 0.855  
IAGSS3 Call 29/06/2015 5.784 1 0.130 0.140 0.350 0 0.125  
IAGSMC Call 30/06/2015 1.477 1 4.190 0.000 2.000 0 4.180  
IAGSZA * Call 30/06/2015 1.844 1 3.820 0.000 4.180 0 3.810  
IAGSSV Call 30/06/2015 6.182 1 0.037 0.053 0.530 0 0.035  
IAGIYA Call 29/07/2015 3.000 1 2.680 2.700 3.520 0 2.670  
IAGIYB Call 29/07/2015 4.000 1 1.705 1.720 1.585 0 1.695  
IAGIOV * Call 15/12/2015 3.900 1 2.030 2.040 2.440 0 2.020  
IAGIOZ * Call 15/12/2015 4.850 1 1.295 1.305 1.385 0 1.290  
IAGDOL * Call 20/05/2016 5.000 1 1.440 1.450 0.000 0 1.435 RE
IAGSOE * Call 23/06/2016 3.110 1 2.650 2.660 3.140 0 2.640  
IAGSWG * Call 30/06/2016 1.219 1 4.480 4.500 4.100 0 4.470  
IAGSWB * Call 30/06/2016 1.484 1 4.140 0.000 4.060 0 4.130  
IAGSWH * Call 30/06/2016 2.470 1 3.220 3.240 3.150 0 3.210  
IAGSZB * Call 30/06/2016 2.551 1 3.120 0.000 3.410 0 3.110  
IAGSMX Call 30/06/2016 3.700 1 1.980 0.000 2.070 0 1.970  
IAGSSP Call 30/06/2016 5.690 1            
IAGSMY Call 30/06/2017 4.612 1 1.205 0.000 1.520 0 1.195  
IAGSMB Call 29/06/2018 1.646 1 4.030 0.000 4.260 0 4.020  
IAGSZX * Call 04/02/2019 1.421 1 4.230 0.000 4.030 0 4.220  
IAGSWR * Call 30/06/2020 3.360 1 2.810 2.820 0.000 0 2.800  
IAGKOC * Call 31/12/2029 4.356 1 1.300 1.315 0.000 0 1.290  
IAGKOD * Call 31/12/2029 4.673 1 0.985 1.000 1.005 0 0.975  
IAGKOB * Call 31/12/2029 4.945 1 0.710 0.725 0.750 0 0.700  
IAGKOP * Put 31/12/2029 6.524 1 0.850 0.865 0.810 0 0.860  
IAGKOV * Put 31/12/2029 6.803 1 1.130 1.145 1.250 0 1.140  
IAGKOW * Put 31/12/2029 7.298 1 1.625 1.640 1.660 0 1.635  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.