Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.150 0.000 5.130 5.160 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISA Call 31/03/2016 5.700 1 0.000 0.000 0.000 0 0.160  
IAGIOL Call 20/05/2016 5.000 1 0.000 0.000 0.740 0 0.530  
IAGISI Call 08/06/2016 3.174 1 0.000 0.000 1.980 0 2.020  
IAGSSA Call 08/06/2016 3.591 1 0.000 0.000 1.855 0 1.625  
IAGIYE Call 21/06/2016 3.732 1 0.000 0.000 2.300 0 1.480  
IAGIYF Call 21/06/2016 5.053 1 0.000 0.000 0.860 0 0.435  
IAGSOE Call 23/06/2016 3.171 1 0.000 0.000 2.640 0 2.060  
IAGSSR Call 24/06/2016 2.650 1 0.000 0.000 2.780 0 2.540  
IAGISQ Call 24/06/2016 6.380 1 0.000 0.000 0.000 0 0.520  
IAGSWG Call 30/06/2016 1.116 1 0.000 0.000 4.100 0 4.070  
IAGSWB Call 30/06/2016 1.386 1 0.000 0.000 3.960 0 3.770  
IAGSWH Call 30/06/2016 2.425 1 0.000 0.000 2.720 0 2.790  
IAGSZB Call 30/06/2016 2.586 1 0.000 0.000 3.410 0 2.600  
IAGSMX Call 30/06/2016 3.711 1 0.000 0.000 1.950 0 1.485  
IAGSSN Call 30/06/2016 5.813 1 0.000 0.000 0.000 0 0.175  
IAGSSP Call 30/06/2016 5.813 1 0.000 0.000 0.390 0 0.160  
IAGSSM Call 30/06/2016 5.943 1 0.000 0.000 0.480 0 0.140  
IAGIOA Call 21/10/2016 3.000 1 0.000 0.000 2.380 0 2.330  
IAGSMY Call 30/06/2017 4.667 1 0.000 0.000 1.520 0 0.655  
IAGIOV Call 15/12/2017 3.000 1 0.000 0.000 0.000 0 2.750  
IAGIOZ Call 15/12/2017 4.500 1 0.000 0.000 0.000 0 1.975  
IAGSMB Call 29/06/2018 1.556 1 0.000 0.000 3.760 0 3.600  
IAGSZX Call 04/02/2019 1.332 1 0.000 0.000 3.630 0 3.810  
IAGSWR Call 30/06/2020 3.357 1 0.000 0.000 2.910 0 2.660  
IAGKOF Call 31/12/2029 3.737 1 0.000 0.000 0.000 0 1.405  
IAGKOC Call 31/12/2029 4.088 1 0.000 0.000 1.100 0 1.055  
IAGKOB Call 31/12/2029 4.394 1 0.000 0.000 0.845 0 0.750  
IAGKOV Put 31/12/2029 5.866 1 0.000 0.000 0.775 0 0.710  
IAGKOW Put 31/12/2029 6.222 1 0.000 0.000 0.685 0 1.065  
IAGKOP Put 31/12/2029 6.492 1 0.000 0.000 1.390 0 1.335  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.