Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.120 0.040 6.110 6.130 6.140 6.160 6.095 4,167,169 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.525 0 0.595  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 2.450 0 1.905  
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.070 0 3.220  
IAGSSA Call 09/06/2015 3.600 1 0.000 0.000 0.000 0 2.640  
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.520 0 0.485  
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.450  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.650 0 1.240  
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.555 0 0.600  
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.570  
IAGSZA Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.200  
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.580 0 0.515  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.200 0 3.240  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.290 0 2.290  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.770 0 2.730  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 2.180 0 2.060  
IAGSOE Call 23/06/2016 3.240 1 0.000 0.000 3.140 0 3.160  
IAGSWG Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 4.870  
IAGSWB Call 30/06/2016 1.616 1 0.000 0.000 4.490 0 4.480  
IAGSWH Call 30/06/2016 2.600 1 0.000 0.000 3.530 0 3.650  
IAGSZB Call 30/06/2016 2.682 1 0.000 0.000 2.910 0 3.520  
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.410  
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.525  
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.390  
IAGSZX Call 04/02/2019 1.487 1 0.000 0.000 4.030 0 4.620  
IAGSRU Call 06/08/2021 2.548 1 0.000 0.000 3.070 0 3.560  
IAGSRR Call 06/08/2021 2.938 1 0.000 0.000 2.580 0 3.170  
IAGKOB Call 31/12/2029 4.870 1 0.000 0.000 1.040 0 1.245  
IAGKOA Call 31/12/2029 5.089 1 0.000 0.000 1.015 0 1.025  
IAGKOC Call 31/12/2029 5.290 1 0.000 0.000 0.775 0 0.825  
IAGKOP Put 31/12/2029 6.862 1 0.000 0.000 0.730 0 0.735  
IAGKOV Put 31/12/2029 7.176 1 0.000 0.000 1.250 0 1.050  
IAGKOW Put 31/12/2029 7.483 1 0.000 0.000 1.340 0 1.355  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.