Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.770 0.000 6.050 5.700 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL * Call 20/05/2016 4.900 1 0.000 0.000 0.800 0 0.905  
IAGISI Call 08/06/2016 3.073 1 0.000 0.000 2.350 0 2.700  
IAGSSZ Call 08/06/2016 3.200 1 0.000 0.000 0.000 0 2.580  
IAGSSA Call 08/06/2016 3.361 1 0.000 0.000 2.410 0 2.420  
IAGIYE Call 21/06/2016 3.630 1 0.000 0.000 1.790 0 2.150  
IAGIYF Call 21/06/2016 4.944 1 0.000 0.000 0.860 0 0.855  
IAGSOE * Call 23/06/2016 2.940 1 0.000 0.000 2.850 0 2.860  
IAGSSR Call 24/06/2016 2.419 1 0.000 0.000 2.780 0 3.360  
IAGISQ Call 24/06/2016 6.279 1 0.000 0.000 0.000 0 0.570  
IAGSWG * Call 30/06/2016 0.886 1 0.000 0.000 4.100 0 4.900  
IAGSWB * Call 30/06/2016 1.153 1 0.000 0.000 3.960 0 4.580  
IAGSWH * Call 30/06/2016 2.195 1 0.000 0.000 2.720 0 3.600  
IAGSZB * Call 30/06/2016 2.355 1 0.000 0.000 3.410 0 3.420  
IAGSMX Call 30/06/2016 3.480 1 0.000 0.000 2.030 0 2.300  
IAGSSN Call 30/06/2016 5.582 1 0.000 0.000 0.000 0 0.365  
IAGSSP Call 30/06/2016 5.582 1 0.000 0.000 0.185 0 0.365  
IAGSSM Call 30/06/2016 5.712 1 0.000 0.000 0.480 0 0.290  
IAGISB Call 22/09/2016 5.248 1 0.000 0.000 0.000 0 0.685  
IAGIOA * Call 21/10/2016 2.899 1 0.000 0.000 2.680 0 2.980  
IAGSMY Call 30/06/2017 4.436 1 0.000 0.000 1.520 0 1.350  
IAGIOV * Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.300  
IAGIOZ * Call 15/12/2017 4.397 1 0.000 0.000 0.000 0 2.300  
IAGSMB Call 29/06/2018 1.325 1 0.000 0.000 3.760 0 4.440  
IAGSZX * Call 04/02/2019 1.120 1 0.000 0.000 3.630 0 4.640  
IAGSWR * Call 30/06/2020 3.127 1 0.000 0.000 2.910 0 3.320  
IAGKOC * Call 31/12/2029 4.388 1 0.000 0.000 1.250 0 1.375  
IAGKOF * Call 31/12/2029 4.724 1 0.000 0.000 0.630 0 1.040  
IAGKOB * Call 31/12/2029 4.987 1 0.000 0.000 0.920 0 0.780  
IAGKOV * Put 31/12/2029 6.759 1 0.000 0.000 0.965 0 0.980  
IAGKOP * Put 31/12/2029 7.152 1 0.000 0.000 1.915 0 1.375  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.