Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.645 -0.025 5.640 5.650 5.650 5.660 5.610 501,066 Options Warrants & Structured Products CFDs CD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISB Call 22/09/2016 5.248 1 0.465 0.475 0.000 0 0.480 CD
IAGIOA * Call 21/10/2016 2.899 1 2.800 2.810 2.680 0 2.820 CD
IAGISE Call 15/03/2017 5.700 1 0.570 0.580 0.000 0 0.575 CD
IAGIOL * Call 19/05/2017 4.700 1 1.460 1.470 1.455 20,000 1.475 CD
IAGISK Call 08/06/2017 3.250 1 2.540 2.550 0.000 0 2.550 CD
IAGISI Call 08/06/2017 3.251 1 2.520 2.530 2.850 0 2.530 CD
IAGSSZ Call 08/06/2017 3.416 1 2.370 2.380 0.000 0 2.380 CD
IAGSSA Call 08/06/2017 3.589 1 2.210 2.220 2.410 0 2.220 CD
IAGSSE Call 08/06/2017 3.850 1 1.980 1.990 0.000 0 1.990 CD
IAGIYE Call 20/06/2017 3.891 1 1.935 0.000 1.925 0 1.945 CD
IAGISQ Call 23/06/2017 6.279 1 0.590 0.665 0.000 0 0.590 CD
IAGSMY Call 30/06/2017 4.645 1 1.175 0.000 1.530 0 1.185 CD
IAGSS2 Call 30/06/2017 5.741 1 0.400 0.410 0.525 0 0.405 CD
IAGSS4 Call 30/06/2017 5.741 1 0.545 0.555 0.000 0 0.550 CD
IAGIOV * Call 15/12/2017 2.897 1 3.080 3.090 0.000 0 3.100 CD
IAGIOZ * Call 15/12/2017 4.397 1 2.020 2.030 0.000 0 2.030 CD
IAGSMB Call 29/06/2018 1.383 1 4.310 0.000 3.760 0 4.290 CD
IAGSWR Call 30/06/2020 3.263 1 3.130 3.140 3.430 0 3.130 CD
IAGJOM * Call 20/01/2021 3.551 1 2.090 2.100 2.180 0 2.110 CD
IAGJON * Call 20/01/2021 4.566 1 1.075 1.085 1.100 0 1.095 CD
IAGSOM * Call 18/06/2021 2.750 1 3.310 3.320 0.000 0 3.330 CD
IAGKOA * Call 31/12/2029 4.531 1 1.105 1.120 0.000 0 1.130  
IAGKOF * Call 31/12/2029 4.822 1 0.815 0.830 0.635 0 0.840  
IAGKOB * Call 31/12/2029 5.076 1 0.560 0.575 0.920 0 0.590  
IAGKOP * Put 31/12/2029 7.109 1 1.455 1.470 1.435 0 1.430  
IAGKOR * Put 31/12/2029 7.421 1 1.770 1.785 1.635 0 1.745  
IAGKOQ * Put 31/12/2029 7.727 1 2.070 2.090 1.870 0 2.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.