Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.600 0.060 5.580 5.600 5.580 5.610 5.550 8,594,101 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL Call 23/05/2014 4.500 1 0.000 0.000 1.105 0 1.160  
IAGSOC Call 26/06/2014 1.450 1 0.000 0.000 0.000 0 4.170  
IAGSSR Call 27/06/2014 2.850 1 0.000 0.000 2.780 0 2.800  
IAGISD Call 24/09/2014 5.450 1 0.000 0.000 0.540 0 0.530  
IAGSMC Call 30/06/2015 1.766 1 0.000 0.000 2.000 0 3.900  
IAGSZA Call 30/06/2015 2.070 1 0.000 0.000 3.530 0 3.540  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 2.740 0 2.820  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 1.860 0 1.955  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 0.000 0 2.560  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 0.000 0 2.060  
IAGSOE Call 23/06/2016 0.985 1 0.000 0.000 0.000 0 4.620  
IAGSWG Call 30/06/2016 1.530 1 0.000 0.000 4.100 0 4.150  
IAGSWB Call 30/06/2016 1.794 1 0.000 0.000 3.720 0 3.750  
IAGSWH Call 30/06/2016 2.720 1 0.000 0.000 4.630 0 2.990  
IAGSZB Call 30/06/2016 2.723 1 0.000 0.000 2.910 0 2.910  
IAGSMX Call 30/06/2016 3.890 1 0.000 0.000 1.625 0 1.795  
IAGSMY Call 30/06/2017 4.754 1 0.000 0.000 1.125 0 1.065  
IAGSMB Call 29/06/2018 1.942 1 0.000 0.000 2.390 0 3.720  
IAGSZX Call 04/02/2019 1.682 1 0.000 0.000 4.110 0 3.900  
IAGSRX Call 06/08/2021 1.875 1 0.000 0.000 2.880 0 3.710  
IAGSRU Call 06/08/2021 2.701 1 0.000 0.000 2.800 0 2.890  
IAGSRR Call 06/08/2021 3.076 1 0.000 0.000 2.580 0 2.510  
IAGSRT Call 06/08/2021 3.475 1 0.000 0.000 2.390 0 2.110  
IAGKMB Call 31/12/2029 3.524 1 0.000 0.000 1.870 0 2.060  
IAGQRD Call 31/12/2029 3.906 1 0.000 0.000 1.465 0 1.685  
IAGKOC Call 31/12/2029 4.094 1 0.000 0.000 0.000 0 1.505  
IAGQRA Call 31/12/2029 4.227 1 0.000 0.000 1.410 0 1.365  
IAGKOB Call 31/12/2029 4.326 1 0.000 0.000 0.000 0 1.270  
IAGQRC Call 31/12/2029 4.437 1 0.000 0.000 1.170 0 1.155  
IAGKMA Call 31/12/2029 4.664 1 0.000 0.000 0.880 0 0.925  
IAGKOA Call 31/12/2029 4.720 1 0.000 0.000 0.870 10,000 0.880  
IAGKRA Call 31/12/2029 4.725 1 0.000 0.000 0.855 0 0.865  
IAGKRU Put 31/12/2029 6.364 1 0.000 0.000 1.765 0 0.765  
IAGKOV Put 31/12/2029 6.367 1 0.000 0.000 1.345 0 0.760  
IAGKRQ Put 31/12/2029 6.610 1 0.000 0.000 1.305 0 1.010  
IAGKOW Put 31/12/2029 6.680 1 0.000 0.000 0.980 0 1.075  
IAGQRQ Put 31/12/2029 6.836 1 0.000 0.000 2.100 0 1.235  
IAGKOP Put 31/12/2029 7.111 1 0.000 0.000 0.000 0 1.505  
IAGKRP Put 31/12/2029 7.230 1 0.000 0.000 1.340 0 1.630  
IAGKMR Put 31/12/2029 7.825 1 0.000 0.000 0.000 0 2.210  
IAGKMQ Put 31/12/2029 10.489 1 0.000 0.000 0.000 0 4.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.