Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.000 0.040 5.980 6.010 5.980 6.025 5.950 4,503,770 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISB Call 22/09/2016 5.248 1 0.000 0.000 0.000 0 0.760  
IAGIOA * Call 21/10/2016 2.899 1 0.000 0.000 2.680 0 3.150  
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.000 0 0.760  
IAGIOL * Call 19/05/2017 4.700 1 0.000 0.000 1.495 0 1.780  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.900  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.880  
IAGSSZ Call 08/06/2017 3.416 1 0.000 0.000 0.000 0 2.730  
IAGSSA Call 08/06/2017 3.589 1 0.000 0.000 2.410 0 2.570  
IAGSSE Call 08/06/2017 3.850 1 0.000 0.000 0.000 0 2.340  
IAGIYE * Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 2.280  
IAGISQ Call 23/06/2017 6.279 1 0.000 0.000 0.000 0 0.805  
IAGSMY Call 30/06/2017 4.645 1 0.000 0.000 1.530 2,000 1.530  
IAGSS2 Call 30/06/2017 5.741 1 0.000 0.000 0.525 0 0.555  
IAGSS4 Call 30/06/2017 5.741 1 0.000 0.000 0.000 0 0.705  
IAGIOV * Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.430  
IAGIOZ * Call 15/12/2017 4.397 1 0.000 0.000 0.000 0 2.340  
IAGSMB Call 29/06/2018 1.383 1 0.000 0.000 3.760 0 4.650  
IAGSWR * Call 30/06/2020 3.263 1 0.000 0.000 3.430 0 3.460  
IAGJOM * Call 20/01/2021 3.534 1 0.000 0.000 2.360 0 2.450  
IAGJON * Call 20/01/2021 4.543 1 0.000 0.000 1.255 0 1.440  
IAGSOM * Call 18/06/2021 2.750 1 0.000 0.000 0.000 0 3.630  
IAGKOF * Call 31/12/2029 4.798 1 0.000 0.000 0.635 0 1.185  
IAGKOB * Call 31/12/2029 5.015 1 0.000 0.000 0.920 0 0.970  
IAGKOA * Call 31/12/2029 5.240 1 0.000 0.000 0.000 0 0.745  
IAGKOP * Put 31/12/2029 7.121 1 0.000 0.000 1.425 0 1.115  
IAGKOR * Put 31/12/2029 7.434 1 0.000 0.000 1.635 0 1.435  
IAGKOQ * Put 31/12/2029 7.739 1 0.000 0.000 0.950 0 1.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.