Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.400 -0.010 6.390 6.470 6.470 6.500 6.400 11,331,207 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.805 0 0.695  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 2.260 0 2.030  
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.360 0 3.490  
IAGSSA Call 09/06/2015 3.600 1 0.000 0.000 2.790 0 2.900  
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.670 0 0.510  
IAGIYE Call 23/06/2015 3.500 1 0.000 0.000 2.870 0 2.970  
IAGIYF Call 23/06/2015 4.500 1 0.000 0.000 2.010 0 2.000  
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.730  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.260 0 1.325  
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.710 0 0.685  
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.820  
IAGSZA Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.490  
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.555 0 0.525  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.410 0 3.460  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.570 65,000 2.490  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.830 0 2.850  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 2.070 0 2.110  
IAGSOE Call 23/06/2016 3.240 1 0.000 0.000 3.140 0 3.320  
IAGSWG Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 5.150  
IAGSWB Call 30/06/2016 1.616 1 0.000 0.000 4.490 0 4.800  
IAGSWH Call 30/06/2016 2.600 1 0.000 0.000 3.530 0 3.920  
IAGSZB Call 30/06/2016 2.682 1 0.000 0.000 3.680 0 3.800  
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.630  
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.740  
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.640  
IAGSZX Call 04/02/2019 1.518 1 0.000 0.000 4.030 0 4.910  
IAGKOB Call 31/12/2029 4.968 1 0.000 0.000 1.330 0 1.430  
IAGKOC Call 31/12/2029 5.395 1 0.000 0.000 0.900 0 1.000  
IAGKOD Call 31/12/2029 5.644 1 0.000 0.000 0.565 0 0.750  
IAGKOW Put 31/12/2029 7.460 1 0.000 0.000 1.050 0 1.055  
IAGKOV Put 31/12/2029 7.831 1 0.000 0.000 1.250 0 1.425  
IAGKOP Put 31/12/2029 8.292 1 0.000 0.000 0.815 0 1.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.