Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.420 0.000 5.690 5.320 0.000 0.000 0.000 20,200 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOA Call 21/10/2016 2.899 1 0.000 0.000 2.680 0 2.560 XD
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.550 0 0.360 XD
IAGIOL Call 19/05/2017 4.700 1 0.000 0.000 1.460 0 1.200 XD
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.290 XD
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.270 XD
IAGSSZ Call 08/06/2017 3.286 1 0.000 0.000 0.000 0 2.250 XD
IAGSSA Call 08/06/2017 3.459 1 0.000 0.000 2.410 0 2.090 XD
IAGSSE Call 08/06/2017 3.720 1 0.000 0.000 0.000 0 1.855 XD
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 1.685 XD
IAGISQ Call 23/06/2017 6.279 1 0.000 0.000 0.000 0 0.390 XD
IAGSMY Call 30/06/2017 4.515 1 0.000 0.000 1.530 0 1.025 XD
IAGSS2 Call 30/06/2017 5.611 1 0.000 0.000 0.525 0 0.345 XD
IAGSS4 Call 30/06/2017 5.611 1 0.000 0.000 0.000 0 0.465 XD
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 2.830 XD
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 1.990 0 1.765 XD
IAGSMB Call 29/06/2018 1.253 1 0.000 0.000 3.760 0 4.170 XD
IAGSWR Call 30/06/2020 3.133 1 0.000 0.000 3.050 0 3.010 XD
IAGJOM Call 20/01/2021 3.572 1 0.000 0.000 1.690 0 1.840 XD
IAGJON Call 20/01/2021 4.593 1 0.000 0.000 0.770 0 0.820 XD
IAGSOM Call 18/06/2021 2.620 1 0.000 0.000 3.170 0 3.190 XD
IAGKOB Call 31/12/2029 4.165 1 0.000 0.000 1.185 0 1.250  
IAGKOA Call 31/12/2029 4.428 1 0.000 0.000 0.000 0 0.985  
IAGKOF Call 31/12/2029 4.721 1 0.000 0.000 0.745 0 0.690  
IAGKOP Put 31/12/2029 6.214 1 0.000 0.000 1.200 0 0.785  
IAGKOR Put 31/12/2029 7.276 1 0.000 0.000 1.860 0 1.850  
IAGKOQ Put 31/12/2029 7.581 1 0.000 0.000 2.210 0 2.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.