Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.350 0.190 6.290 6.360 6.240 6.350 6.230 11,279,029 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.805 0 0.655  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 2.260 0 2.040  
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.370 0 3.390  
IAGSSA Call 09/06/2015 3.600 1 0.000 0.000 2.910 0 2.810  
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.670 0 0.490  
IAGIYE Call 23/06/2015 3.500 1 0.000 0.000 0.000 0 2.960  
IAGIYF Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 1.995  
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.630  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.260 0 1.270  
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.555 0 0.655  
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.780  
IAGSZA Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.380  
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.555 0 0.520  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.410 0 3.440  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.620 0 2.470  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.770 0 2.860  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 2.130 1,500 2.150  
IAGSOE Call 23/06/2016 3.240 1 0.000 0.000 3.140 0 3.310  
IAGSWG Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 5.050  
IAGSWB Call 30/06/2016 1.616 1 0.000 0.000 4.490 0 4.680  
IAGSWH Call 30/06/2016 2.600 1 0.000 0.000 3.530 0 3.820  
IAGSZB Call 30/06/2016 2.682 1 0.000 0.000 3.680 0 3.700  
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.600  
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.715  
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.600  
IAGSZX Call 04/02/2019 1.505 1 0.000 0.000 4.030 0 4.810  
IAGKOD Call 31/12/2029 4.525 1 0.000 0.000 0.000 0 1.820  
IAGKOB Call 31/12/2029 4.926 1 0.000 0.000 1.565 0 1.420  
IAGKOC Call 31/12/2029 5.350 1 0.000 0.000 0.975 35,000 0.995  
IAGKOP Put 31/12/2029 7.183 1 0.000 0.000 0.970 0 0.825  
IAGKOW Put 31/12/2029 7.470 1 0.000 0.000 1.190 0 1.115  
IAGKOV Put 31/12/2029 7.841 1 0.000 0.000 1.250 0 1.485  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.