Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.140 -0.050 5.140 5.160 5.260 5.290 5.120 11,495,128 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 1.540 0 1.400 CD
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 0.735 10,000 0.705 CD
IAGISA Call 31/03/2016 5.700 1 0.000 0.000 0.000 0 0.495 CD
IAGIOL Call 20/05/2016 5.000 1 0.000 0.000 0.980 0 0.940 CD
IAGISI Call 08/06/2016 3.174 1 0.000 0.000 2.130 20,000 2.110 CD
IAGSSA Call 08/06/2016 3.751 1 0.000 0.000 2.270 0 1.615 CD
IAGIYE Call 21/06/2016 3.732 1 0.000 0.000 2.300 0 1.655 CD
IAGIYF Call 21/06/2016 5.053 1 0.000 0.000 1.350 0 0.795 CD
IAGSOE Call 23/06/2016 3.331 1 0.000 0.000 3.140 0 2.060 CD
IAGSSR Call 24/06/2016 2.810 1 0.000 0.000 2.780 0 2.460 CD
IAGISQ Call 24/06/2016 6.380 1 0.000 0.000 0.000 0 0.895 CD
IAGSWG Call 30/06/2016 1.276 1 0.000 0.000 4.100 0 3.950 CD
IAGSWB Call 30/06/2016 1.552 1 0.000 0.000 4.030 0 3.600 CD
IAGSWH Call 30/06/2016 2.585 1 0.000 0.000 3.440 0 2.700 CD
IAGSZB Call 30/06/2016 2.749 1 0.000 0.000 3.410 0 2.490 CD
IAGSMX Call 30/06/2016 3.871 1 0.000 0.000 2.070 0 1.405 CD
IAGSSN Call 30/06/2016 5.973 1 0.000 0.000 0.000 0 0.330 CD
IAGSSP Call 30/06/2016 5.973 1 0.000 0.000 0.490 0 0.305 CD
IAGSSM Call 30/06/2016 6.103 1 0.000 0.000 0.480 0 0.290 CD
IAGSMY Call 30/06/2017 4.827 1 0.000 0.000 1.520 0 0.720 CD
IAGSMB Call 29/06/2018 1.716 1 0.000 0.000 3.760 0 3.480 CD
IAGSZX Call 04/02/2019 1.448 1 0.000 0.000 4.030 0 3.690 CD
IAGSWR Call 30/06/2020 3.517 1 0.000 0.000 0.000 0 2.350 CD
IAGKOB Call 31/12/2029 3.812 1 0.000 0.000 0.000 0 1.320  
IAGKOA Call 31/12/2029 4.042 1 0.000 0.000 0.000 0 1.090  
IAGKOC Call 31/12/2029 4.436 1 0.000 0.000 1.425 0 0.700  
IAGKOW Put 31/12/2029 5.954 1 0.000 0.000 1.530 0 0.805  
IAGKOV Put 31/12/2029 6.387 1 0.000 0.000 1.250 0 1.240  
IAGKOP Put 31/12/2029 6.708 1 0.000 0.000 1.590 0 1.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.