Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.540 0.000 6.870 6.220 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISD Call 24/09/2014 5.450 1 0.000 0.000 0.985 0 1.100 CD
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.965 0 0.955 CD
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000 CD
IAGIOL * Call 22/05/2015 4.500 1 0.000 0.000 2.360 0 2.390 CD
IAGSSY Call 17/06/2015 6.530 1 0.000 0.000 0.520 0 0.615 CD
IAGSSR Call 24/06/2015 3.033 1 0.000 0.000 2.780 0 3.650 CD
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.650 0 1.595 CD
IAGSS3 Call 29/06/2015 6.174 1 0.000 0.000 0.690 0 0.715 CD
IAGSMC Call 30/06/2015 1.867 1 0.000 0.000 2.000 0 4.750 CD
IAGSZA * Call 30/06/2015 2.241 1 0.000 0.000 4.040 0 4.370 CD
IAGSSV Call 30/06/2015 6.572 1 0.000 0.000 0.640 0 0.645 CD
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.200 0 3.670 CD
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.730 0 2.720 CD
IAGIOV * Call 15/12/2015 3.900 1 0.000 0.000 2.780 0 3.200 CD
IAGIOZ * Call 15/12/2015 4.850 1 0.000 0.000 2.540 0 2.530 CD
IAGSOE * Call 23/06/2016 3.500 1 0.000 0.000 0.000 0 3.370 CD
IAGSWG Call 30/06/2016 1.609 1 0.000 0.000 4.100 0 5.050 CD
IAGSWB Call 30/06/2016 1.886 1 0.000 0.000 4.280 0 4.640 CD
IAGSWH Call 30/06/2016 2.860 1 0.000 0.000 3.160 0 3.850 CD
IAGSZB * Call 30/06/2016 2.948 1 0.000 0.000 2.910 0 3.700 CD
IAGSMX Call 30/06/2016 4.090 1 0.000 0.000 2.070 0 2.590 CD
IAGSMY Call 30/06/2017 5.002 1 0.000 0.000 1.120 0 1.720 CD
IAGSMB Call 29/06/2018 2.036 1 0.000 0.000 4.260 0 4.560 CD
IAGSZX * Call 04/02/2019 1.729 1 0.000 0.000 4.030 0 4.800 CD
IAGSRU * Call 06/08/2021 2.778 1 0.000 0.000 3.070 0 3.750 CD
IAGSRR * Call 06/08/2021 3.163 1 0.000 0.000 2.580 0 3.370 CD
IAGKOB * Call 31/12/2029 5.077 1 0.000 0.000 1.170 0 1.455  
IAGKOA * Call 31/12/2029 5.292 1 0.000 0.000 1.195 0 1.240  
IAGKOC * Call 31/12/2029 5.491 1 0.000 0.000 0.000 0 1.040  
IAGKOV * Put 31/12/2029 7.448 1 0.000 0.000 1.010 0 0.900  
IAGKOW * Put 31/12/2029 7.756 1 0.000 0.000 0.980 0 1.210  
IAGKOP * Put 31/12/2029 8.283 1 0.000 0.000 0.730 0 1.735  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.