Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.600 -0.110 5.590 5.620 5.700 5.745 5.595 5,974,332 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGSOB * Call 27/06/2013 2.049 1 3.560 3.570 0.000 0 3.560  
IAGSSR * Call 28/06/2013 1.808 1 0.000 0.000 1.045 0 3.810  
IAGSMA Call 28/06/2013 1.835 1 3.770 0.000 2.280 0 3.770  
IAGIOO * Call 16/12/2013 2.000 1 3.730 3.740 3.850 0 3.730  
IAGIOI * Call 16/12/2013 2.500 1 3.260 3.270 0.000 0 3.260  
IAGIOL * Call 09/05/2014 2.750 1 2.870 0.000 0.000 0 2.870  
IAGSOC * Call 26/06/2014 1.699 1 3.910 3.920 0.000 0 3.910  
IAGSSA * Call 30/06/2014 3.233 1 0.000 0.000 2.500 0 2.430  
IAGSMC Call 30/06/2015 2.016 1 3.660 0.000 2.000 0 3.660  
IAGSZA * Call 30/06/2015 2.270 1 0.000 0.000 3.550 0 3.320  
IAGSOE * Call 23/06/2016 1.267 1 4.350 4.360 0.000 0 4.350  
IAGSWH Call 30/06/2016 1.196 1 0.000 0.000 4.630 0 4.500  
IAGSWG Call 30/06/2016 1.816 1 0.000 0.000 0.000 0 3.900  
IAGSWB Call 30/06/2016 2.080 1 0.000 0.000 3.650 0 3.450  
IAGSZB * Call 30/06/2016 2.873 1 0.000 0.000 2.820 0 2.720  
IAGSMX Call 30/06/2016 4.047 1 1.640 0.000 0.335 0 1.640  
IAGSMY Call 30/06/2017 4.865 1 1.095 0.000 1.125 0 1.095  
IAGSMB Call 29/06/2018 2.203 1 3.440 0.000 2.390 0 3.440  
IAGSZX * Call 04/02/2019 1.933 1 0.000 0.000 0.975 0 3.660  
IAGSRT * Call 06/08/2021 1.933 1 0.000 3.670 2.390 0 3.660  
IAGSRX * Call 06/08/2021 2.300 1 0.000 3.310 2.880 0 3.300  
IAGSRU * Call 06/08/2021 2.882 1 0.000 2.720 0.000 0 2.710  
IAGKMB Call 31/12/2029 3.054 1 0.000 0.000 0.000 0 2.530  
IAGKCA * Call 31/12/2029 3.970 1 0.000 0.000 0.000 0 1.625  
IAGKMA Call 31/12/2029 3.984 1 0.000 0.000 1.210 0 1.600  
IAGQRD * Call 31/12/2029 4.130 1 0.000 1.475 1.465 0 1.470  
IAGQRA * Call 31/12/2029 4.315 1 0.000 0.000 1.255 0 1.280  
IAGKCB * Call 31/12/2029 4.470 1 0.000 0.000 1.220 0 1.125  
IAGQRC * Call 31/12/2029 4.511 1 0.000 1.090 1.195 0 1.085  
IAGKOA * Call 31/12/2029 4.578 1 1.015 1.025 1.245 0 1.015  
IAGKRA * Call 31/12/2029 4.780 1 0.000 0.820 0.925 0 0.815  
IAGKOC * Call 31/12/2029 4.819 1 0.775 0.785 0.000 0 0.775  
IAGQRB * Call 31/12/2029 4.990 1 0.000 0.615 0.940 0 0.610  
IAGKOB * Call 31/12/2029 5.050 1 0.540 0.550 0.880 0 0.540  
IAGKRP * Put 31/12/2029 6.744 1 0.000 1.145 1.065 0 1.130  
IAGKOW * Put 31/12/2029 6.790 1 1.180 1.190 0.980 0 1.180  
IAGQRQ * Put 31/12/2029 6.998 1 0.000 1.400 0.000 0 1.385  
IAGKOS * Put 31/12/2029 7.190 1 1.580 1.590 1.440 0 1.580  
IAGKMR Put 31/12/2029 7.365 1 0.000 0.000 0.000 0 1.750  
IAGKCP * Put 31/12/2029 7.390 1 0.000 0.000 1.805 0 1.775  
IAGKRU * Put 31/12/2029 7.591 1 0.000 1.995 1.455 0 1.980  
IAGKOV * Put 31/12/2029 7.697 1 2.090 2.100 0.000 0 2.090  
IAGKMQ Put 31/12/2029 8.874 1 0.000 0.000 0.000 0 3.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.