Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.090 0.060 6.060 6.100 6.050 6.100 6.035 5,762,543 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL * Call 19/05/2017 4.700 1 0.000 0.000 1.160 0 1.460 XD
IAGSSZ * Call 08/06/2017 3.156 1 0.000 0.000 2.650 0 2.940 XD
IAGISK * Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.850 XD
IAGISI * Call 08/06/2017 3.251 1 0.000 0.000 2.920 0 2.850 XD
IAGSSA * Call 08/06/2017 3.329 1 0.000 0.000 2.410 0 2.770 XD
IAGSSE * Call 08/06/2017 3.590 1 0.000 0.000 2.200 0 2.510 XD
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 2.210 XD
IAGSMY Call 30/06/2017 4.385 1 0.000 0.000 1.530 0 1.740 XD
IAGSS2 * Call 30/06/2017 5.481 1 0.000 0.000 0.525 0 0.615 XD
IAGISF * Call 15/09/2017 5.950 1 0.000 0.000 0.510 0 0.550 XD
IAGIOA * Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 3.320 XD
IAGIOV * Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.350 XD
IAGIOZ * Call 15/12/2017 4.397 1 0.000 0.000 2.270 0 2.030 XD
IAGSMB Call 29/06/2018 1.123 1 0.000 0.000 3.760 0 4.960 XD
IAGSWR * Call 30/06/2020 3.003 1 0.000 0.000 3.300 0 3.580 XD
IAGJOM * Call 20/01/2021 3.683 1 0.000 0.000 2.380 0 2.400 XD
IAGJON * Call 20/01/2021 4.736 1 0.000 0.000 1.190 0 1.345 XD
IAGSOM * Call 18/06/2021 2.490 1 0.000 0.000 3.350 0 3.800 XD
IAGKOA * Call 31/12/2029 4.623 1 0.000 0.000 0.880 0 1.460  
IAGKOD * Call 31/12/2029 4.938 1 0.000 0.000 0.000 0 1.145  
IAGKOC * Call 31/12/2029 5.188 1 0.000 0.000 0.855 0 0.895  
IAGKOP * Put 31/12/2029 6.740 1 0.000 0.000 0.800 0 0.665  
IAGKOR * Put 31/12/2029 7.070 1 0.000 0.000 1.210 0 0.970  
IAGKOQ * Put 31/12/2029 7.344 1 0.000 0.000 1.305 0 1.245  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.