Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.270 -0.010 6.260 6.300 6.290 6.300 6.240 4,694,941 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGSSZ Call 08/06/2017 3.156 1 0.000 0.000 2.650 0 3.120  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 3.030  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.920 0 3.030  
IAGSSA Call 08/06/2017 3.329 1 0.000 0.000 2.790 0 2.950  
IAGSSE Call 08/06/2017 3.590 1 0.000 0.000 2.720 0 2.690  
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 2.380  
IAGSMY Call 30/06/2017 4.385 1 0.000 0.000 1.530 0 1.880  
IAGISF Call 15/09/2017 5.950 1 0.000 0.000 0.510 0 0.575  
IAGIOA Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 3.470  
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.500  
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 2.040 0 2.090  
IAGDOL Call 18/05/2018 5.000 1 0.000 0.000 0.000 0 1.835 RE
IAGSMB Call 29/06/2018 1.123 1 0.000 0.000 3.760 0 5.130  
IAGSWR Call 30/06/2020 3.003 1 0.000 0.000 3.300 0 3.730  
IAGJOM Call 20/01/2021 3.722 1 0.000 0.000 2.380 0 2.550  
IAGJON Call 20/01/2021 4.785 1 0.000 0.000 1.480 0 1.480  
IAGSOM Call 18/06/2021 2.490 1 0.000 0.000 4.100 0 3.930  
IAGKOA Call 31/12/2029 4.965 1 0.000 0.000 0.680 0 1.300  
IAGKOD Call 31/12/2029 5.353 1 0.000 0.000 0.000 0 0.910  
IAGKOC Call 31/12/2029 5.579 1 0.000 0.000 0.855 0 0.685  
IAGKOP Put 31/12/2029 7.038 1 0.000 0.000 1.695 0 0.760  
IAGKOQ Put 31/12/2029 7.318 1 0.000 0.000 1.215 0 1.040  
IAGKOR Put 31/12/2029 8.156 1 0.000 0.000 0.770 0 1.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.