Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.670 0.070 5.650 5.670 5.630 5.670 5.610 6,039,536 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL * Call 23/05/2014 4.500 1 1.225 1.235 1.105 0 1.225  
IAGSOC * Call 26/06/2014 1.450 1 4.230 4.240 0.000 0 4.230  
IAGSSR * Call 27/06/2014 2.850 1 0.000 0.000 2.780 0 2.860  
IAGISD * Call 24/09/2014 5.450 1 0.000 0.000 0.540 0 0.555  
IAGSMC Call 30/06/2015 1.766 1 3.970 0.000 2.000 0 3.970  
IAGSZA * Call 30/06/2015 2.070 1 0.000 0.000 3.530 0 3.590  
IAGIYA Call 29/07/2015 3.000 1 2.890 2.910 2.740 0 2.890  
IAGIYB Call 29/07/2015 4.000 1 2.010 2.030 1.860 0 2.010  
IAGIOV * Call 15/12/2015 3.900 1 2.610 2.620 0.000 0 2.610  
IAGIOZ * Call 15/12/2015 4.850 1 2.100 2.110 0.000 0 2.100  
IAGSOE * Call 23/06/2016 0.985 1 4.690 4.700 0.000 0 4.690  
IAGSWG Call 30/06/2016 1.530 1 0.000 0.000 4.100 0 4.220  
IAGSWB Call 30/06/2016 1.794 1 0.000 0.000 3.720 0 3.810  
IAGSWH Call 30/06/2016 2.720 1 0.000 0.000 4.630 0 3.060  
IAGSZB * Call 30/06/2016 2.723 1 0.000 0.000 2.910 0 2.970  
IAGSMX Call 30/06/2016 3.890 1 1.860 0.000 1.625 0 1.860  
IAGSMY Call 30/06/2017 4.754 1 1.110 0.000 1.125 0 1.110  
IAGSMB Call 29/06/2018 1.942 1 3.790 0.000 2.390 0 3.790  
IAGSZX * Call 04/02/2019 1.682 1 0.000 0.000 4.110 0 3.960  
IAGSRX * Call 06/08/2021 1.876 1 0.000 3.800 2.880 0 3.770  
IAGSRU * Call 06/08/2021 2.702 1 0.000 2.970 2.800 0 2.940  
IAGSRR * Call 06/08/2021 3.077 1 0.000 2.600 2.580 0 2.570  
IAGSRT * Call 06/08/2021 3.475 1 0.000 2.200 2.390 0 2.170  
IAGKMB Call 31/12/2029 3.524 1 0.000 0.000 1.870 0 2.130  
IAGQRD * Call 31/12/2029 3.907 1 0.000 1.765 1.465 0 1.740  
IAGKOC * Call 31/12/2029 4.094 1 1.570 1.580 0.000 0 1.570  
IAGQRA * Call 31/12/2029 4.228 1 0.000 1.445 1.410 0 1.420  
IAGKOB * Call 31/12/2029 4.326 1 1.335 1.345 0.000 0 1.335  
IAGQRC * Call 31/12/2029 4.438 1 0.000 1.235 1.170 0 1.210  
IAGKMA Call 31/12/2029 4.665 1 0.000 0.000 0.880 0 0.990  
IAGKOA * Call 31/12/2029 4.721 1 0.940 0.950 0.930 5,000 0.940  
IAGKRA * Call 31/12/2029 4.726 1 0.000 0.945 0.855 0 0.920  
IAGKRU * Put 31/12/2029 6.364 1 0.000 0.695 1.765 0 0.700  
IAGKOV * Put 31/12/2029 6.367 1 0.690 0.700 1.345 0 0.690  
IAGKRQ * Put 31/12/2029 6.610 1 0.000 0.940 1.305 0 0.945  
IAGKOW * Put 31/12/2029 6.680 1 1.005 1.015 0.980 0 1.005  
IAGQRQ * Put 31/12/2029 6.835 1 0.000 1.170 2.100 0 1.175  
IAGKOP * Put 31/12/2029 7.111 1 1.435 1.445 0.000 0 1.435  
IAGKRP * Put 31/12/2029 7.230 1 0.000 1.565 1.340 0 1.570  
IAGKMR Put 31/12/2029 7.825 1 0.000 0.000 0.000 0 2.140  
IAGKMQ Put 31/12/2029 10.488 1 0.000 0.000 0.000 0 4.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.