Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.890 0.080 5.890 5.900 5.890 5.900 5.840 1,652,880 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIYA Call 29/07/2015 3.000 1 2.880 2.900 2.660 0 2.870  
IAGIYB Call 29/07/2015 4.000 1 1.885 1.895 1.780 0 1.875  
IAGIOV * Call 15/12/2015 3.900 1 2.150 2.160 2.000 0 2.140  
IAGIOZ * Call 15/12/2015 4.850 1 1.335 1.345 1.370 0 1.330  
IAGISA Call 31/03/2016 5.700 1 0.765 0.775 0.000 0 0.760  
IAGIOL * Call 20/05/2016 5.000 1 1.495 1.505 1.480 0 1.485  
IAGISI Call 08/06/2016 3.174 1 2.850 2.860 2.790 0 2.840  
IAGSSA Call 08/06/2016 3.751 1 2.340 2.350 2.790 0 2.330  
IAGIYE Call 21/06/2016 3.732 1 2.360 2.380 2.300 0 2.350  
IAGIYF Call 21/06/2016 5.053 1 1.345 1.360 1.300 0 1.340  
IAGSOE * Call 23/06/2016 3.331 1 2.810 2.820 3.140 0 2.800  
IAGSSR Call 24/06/2016 2.810 1 3.220 3.230 2.780 0 3.210  
IAGISQ Call 24/06/2016 6.380 1 1.175 1.260 0.000 0 1.170  
IAGSWG * Call 30/06/2016 1.276 1 4.710 4.730 4.100 0 4.700  
IAGSWB * Call 30/06/2016 1.552 1 4.360 0.000 4.030 0 4.350  
IAGSWH * Call 30/06/2016 2.585 1 3.440 3.460 3.440 0 3.430  
IAGSZB * Call 30/06/2016 2.749 1 3.250 0.000 3.410 0 3.240  
IAGSMX Call 30/06/2016 3.871 1 2.180 0.000 2.070 0 2.170  
IAGSSN Call 30/06/2016 5.973 1 0.590 0.600 0.000 0 0.590  
IAGSSP Call 30/06/2016 5.973 1 0.585 0.595 0.490 0 0.580  
IAGSSM Call 30/06/2016 6.103 1 0.550 0.560 0.480 0 0.545  
IAGSMY Call 30/06/2017 4.827 1 1.315 0.000 1.520 0 1.310  
IAGSMB Call 29/06/2018 1.716 1 4.240 0.000 3.760 0 4.230  
IAGSZX * Call 04/02/2019 1.439 1 4.450 0.000 4.030 0 4.440  
IAGSWR * Call 30/06/2020 3.517 1 3.000 3.010 0.000 0 2.990  
IAGKOC * Call 31/12/2029 4.408 1 1.480 1.495 1.425 0 1.470  
IAGKOD * Call 31/12/2029 4.728 1 1.160 1.175 1.085 0 1.150  
IAGKOE * Call 31/12/2029 5.060 1 0.825 0.840 0.750 0 0.815  
IAGKOP * Put 31/12/2029 6.718 1 0.815 0.830 0.815 0 0.825  
IAGKOV * Put 31/12/2029 6.986 1 1.085 1.100 1.250 0 1.095  
IAGKOW * Put 31/12/2029 7.276 1 1.375 1.390 1.530 0 1.385  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.