Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.190 -0.110 6.190 6.200 6.300 6.300 6.170 6,183,953 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISD Call 24/09/2014 5.450 1 0.000 0.000 0.895 0 0.805  
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.000 0 0.805  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 0.000 0 2.110  
IAGSSY Call 17/06/2015 6.530 1 0.000 0.000 0.520 0 0.485  
IAGSSR Call 24/06/2015 3.033 1 0.000 0.000 2.780 0 3.310  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 0.000 0 1.405  
IAGSS3 Call 29/06/2015 6.174 1 0.000 0.000 0.505 0 0.585  
IAGSMC Call 30/06/2015 1.867 1 0.000 0.000 2.000 0 4.410  
IAGSZA Call 30/06/2015 2.241 1 0.000 0.000 4.040 0 4.020  
IAGSSV Call 30/06/2015 6.572 1 0.000 0.000 0.540 0 0.520  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 2.970 0 3.340  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.350 0 2.400  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.780 0 2.920  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 2.370 0 2.320  
IAGSOE Call 23/06/2016 1.061 1 0.000 0.000 0.000 0 5.200  
IAGSWG Call 30/06/2016 1.609 1 0.000 0.000 4.100 0 4.690  
IAGSWB Call 30/06/2016 1.886 1 0.000 0.000 4.010 0 4.310  
IAGSWH Call 30/06/2016 2.860 1 0.000 0.000 3.160 0 3.500  
IAGSZB Call 30/06/2016 2.948 1 0.000 0.000 2.910 0 3.360  
IAGSMX Call 30/06/2016 4.090 1 0.000 0.000 2.070 0 2.260  
IAGSMY Call 30/06/2017 5.002 1 0.000 0.000 1.120 0 1.395  
IAGSMB Call 29/06/2018 2.036 1 0.000 0.000 2.390 0 4.220  
IAGSZX Call 04/02/2019 1.719 1 0.000 0.000 4.030 0 4.450  
IAGSRU Call 06/08/2021 2.761 1 0.000 0.000 3.070 0 3.410  
IAGSRR Call 06/08/2021 3.144 1 0.000 0.000 2.580 0 3.030  
IAGQRC Call 31/12/2029 4.532 1 0.000 0.000 1.510 0 1.640  
IAGKRA Call 31/12/2029 4.826 1 0.000 0.000 0.995 0 1.345  
IAGKOB Call 31/12/2029 5.047 1 0.000 0.000 1.180 0 1.140  
IAGKOA Call 31/12/2029 5.261 1 0.000 0.000 0.985 0 0.925  
IAGKOC Call 31/12/2029 5.485 1 0.000 0.000 0.000 0 0.700  
IAGKOP Put 31/12/2029 7.088 1 0.000 0.000 1.135 0 0.890  
IAGKOV Put 31/12/2029 7.455 1 0.000 0.000 1.345 0 1.260  
IAGKOW Put 31/12/2029 7.764 1 0.000 0.000 0.980 0 1.565  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.