Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.690 0.080 5.680 5.710 5.630 5.730 5.610 7,340,244 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIYA * Call 29/07/2015 3.000 1 0.000 0.000 2.660 0 2.680  
IAGIYB * Call 29/07/2015 4.000 1 0.000 0.000 1.680 0 1.690  
IAGIOV * Call 15/12/2015 3.900 1 0.000 0.000 2.010 0 1.990  
IAGIOZ * Call 15/12/2015 4.850 1 0.000 0.000 1.305 0 1.225  
IAGISA Call 31/03/2016 5.700 1 0.000 0.000 0.000 0 0.725  
IAGIOL * Call 20/05/2016 5.000 1 0.000 0.000 1.385 0 1.385  
IAGISI Call 08/06/2016 3.174 1 0.000 0.000 2.830 0 2.660  
IAGSSA Call 08/06/2016 3.751 1 0.000 0.000 2.790 0 2.160  
IAGIYE * Call 21/06/2016 3.732 1 0.000 0.000 2.160 0 2.190  
IAGIYF * Call 21/06/2016 5.053 1 0.000 0.000 1.090 0 1.240  
IAGSOE * Call 23/06/2016 3.331 1 0.000 0.000 3.140 0 2.630  
IAGSSR Call 24/06/2016 2.810 1 0.000 0.000 2.780 0 3.030  
IAGDSQ Call 24/06/2016 6.380 1 0.000 0.000 0.000 0 1.135 RE
IAGSWG * Call 30/06/2016 1.276 1 0.000 0.000 4.100 0 4.500  
IAGSWB * Call 30/06/2016 1.552 1 0.000 0.000 4.030 0 4.160  
IAGSWH * Call 30/06/2016 2.585 1 0.000 0.000 3.390 0 3.260  
IAGSZB * Call 30/06/2016 2.749 1 0.000 0.000 3.410 0 3.050  
IAGSMX Call 30/06/2016 3.871 1 0.000 0.000 2.070 0 1.970  
IAGSSN Call 30/06/2016 5.973 1 0.000 0.000 0.000 0 0.550  
IAGSSP Call 30/06/2016 5.973 1 0.000 0.000 0.490 0 0.535  
IAGSSM Call 30/06/2016 6.103 1 0.000 0.000 0.480 0 0.505  
IAGSMY Call 30/06/2017 4.827 1 0.000 0.000 1.520 0 1.185  
IAGSMB Call 29/06/2018 1.716 1 0.000 0.000 3.760 0 4.030  
IAGSZX * Call 04/02/2019 1.432 1 0.000 0.000 4.030 0 4.240  
IAGSWR * Call 30/06/2020 3.517 1 0.000 0.000 0.000 0 2.820  
IAGKOC * Call 31/12/2029 4.386 1 0.000 0.000 1.480 0 1.295  
IAGKOD * Call 31/12/2029 4.704 1 0.000 0.000 0.915 0 0.980  
IAGKOE * Call 31/12/2029 5.035 1 0.000 0.000 1.695 0 0.650  
IAGKOP * Put 31/12/2029 6.513 1 0.000 0.000 0.815 0 0.815  
IAGKOV * Put 31/12/2029 6.995 1 0.000 0.000 1.250 0 1.295  
IAGKOW * Put 31/12/2029 7.285 1 0.000 0.000 1.530 0 1.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.