Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.490 -0.240 5.460 5.700 5.790 5.790 5.470 8,431,741 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGSWG Call 30/06/2016 0.886 1 0.000 0.000 4.100 0 4.620  
IAGSWB Call 30/06/2016 1.153 1 0.000 0.000 4.580 0 4.350  
IAGSWH Call 30/06/2016 2.195 1 0.000 0.000 2.720 0 3.310  
IAGSZB Call 30/06/2016 2.355 1 0.000 0.000 3.190 0 3.140  
IAGSMX Call 30/06/2016 3.480 1 0.000 0.000 2.030 0 2.000  
IAGSSN Call 30/06/2016 5.582 1 0.000 0.000 0.310 0 0.035  
IAGSSP Call 30/06/2016 5.582 1 0.000 0.000 0.045 40,000 0.035  
IAGSSM Call 30/06/2016 5.712 1 0.000 0.000 0.050 3,350 0.006  
IAGISB Call 22/09/2016 5.248 1 0.000 0.000 0.000 0 0.515  
IAGIOA Call 21/10/2016 2.899 1 0.000 0.000 2.680 0 2.670  
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.000 0 0.625  
IAGIOL Call 19/05/2017 4.700 1 0.000 0.000 0.000 0 1.465  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.460  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.440  
IAGSSZ Call 08/06/2017 3.416 1 0.000 0.000 0.000 0 2.290  
IAGSSA Call 08/06/2017 3.589 1 0.000 0.000 2.410 0 2.140  
IAGSSE Call 08/06/2017 3.850 1 0.000 0.000 0.000 0 1.920  
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 1.890  
IAGDSQ Call 23/06/2017 6.279 1            
IAGSMY Call 30/06/2017 4.436 1 0.000 0.000 1.520 0 1.075  
IAGSS2 Call 30/06/2017 5.540 1            
IAGSS4 Call 30/06/2017 5.610 1            
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 2.990  
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 0.000 0 2.010  
IAGSMB Call 29/06/2018 1.325 1 0.000 0.000 3.760 0 4.150  
IAGSZX Call 04/02/2019 1.132 1 0.000 0.000 3.630 0 4.360  
IAGSWR Call 30/06/2020 3.127 1 0.000 0.000 3.430 0 3.050  
IAGJOM Call 20/01/2021 3.515 1 0.000 0.000 0.000 0 1.970  
IAGJON Call 20/01/2021 4.519 1 0.000 0.000 0.000 0 0.965  
IAGSOM Call 18/06/2021 2.750 1 0.000 0.000 0.000 0 3.040  
IAGKOB Call 31/12/2029 4.437 1 0.000 0.000 0.920 0 0.500  
IAGKOF Call 31/12/2029 4.772 1 0.000 0.000 0.630 0 0.715  
IAGKOQ Put 31/12/2029 6.440 1 0.000 0.000 0.950 0 0.930  
IAGKOP Put 31/12/2029 7.132 1 0.000 0.000 1.615 2,920 1.635  
IAGKOR Put 31/12/2029 7.445 1 0.000 0.000 1.595 0 1.935  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.