Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.120 0.020 6.110 6.130 6.130 6.140 6.090 5,068,103 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISD Call 24/09/2014 5.450 1 0.000 0.000 0.735 0 0.675 XD
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.965 0 0.620 XD
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000 XD
IAGIOL * Call 22/05/2015 4.500 1 0.000 0.000 2.450 0 1.955 XD
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.520 0 0.505 XD
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.480 XD
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.650 0 1.235 XD
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.690 0 0.625 XD
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.580 XD
IAGSZA * Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.220 XD
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.640 0 0.535 XD
IAGIYA * Call 29/07/2015 3.000 1 0.000 0.000 3.200 0 3.240 XD
IAGIYB * Call 29/07/2015 4.000 1 0.000 0.000 2.390 0 2.300 XD
IAGIOV * Call 15/12/2015 3.900 1 0.000 0.000 2.780 0 2.780 XD
IAGIOZ * Call 15/12/2015 4.850 1 0.000 0.000 2.180 0 2.130 XD
IAGSOE * Call 23/06/2016 3.240 1 0.000 0.000 0.000 0 3.190 XD
IAGSWG Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 4.890 XD
IAGSWB Call 30/06/2016 1.616 1 0.000 0.000 4.650 0 4.490 XD
IAGSWH Call 30/06/2016 2.600 1 0.000 0.000 3.160 0 3.680 XD
IAGSZB * Call 30/06/2016 2.682 1 0.000 0.000 2.910 0 3.540 XD
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.420 XD
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.550 XD
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.400 XD
IAGSZX * Call 04/02/2019 1.476 1 0.000 0.000 4.030 0 4.640 XD
IAGSRU * Call 06/08/2021 2.527 1 0.000 0.000 3.070 0 3.590 XD
IAGSRR * Call 06/08/2021 2.914 1 0.000 0.000 2.580 0 3.210 XD
IAGKOB * Call 31/12/2029 4.833 1 0.000 0.000 1.360 0 1.280  
IAGKOA * Call 31/12/2029 5.050 1 0.000 0.000 1.125 0 1.065  
IAGKOC * Call 31/12/2029 5.250 1 0.000 0.000 0.880 47,254 0.865  
IAGKOV * Put 31/12/2029 7.184 1 0.000 0.000 1.010 0 1.055  
IAGKOW * Put 31/12/2029 7.492 1 0.000 0.000 1.340 0 1.365  
IAGKOP * Put 31/12/2029 8.019 1 0.000 0.000 0.730 0 1.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.