Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.100 0.050 6.080 6.110 6.050 6.110 6.030 5,966,819 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 1.630 0 1.670 XD
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.360 0 3.120 XD
IAGSSA Call 09/06/2015 3.470 1 0.000 0.000 2.790 0 2.650 XD
IAGSSY Call 17/06/2015 6.140 1 0.000 0.000 0.670 0 0.280 XD
IAGIYE Call 23/06/2015 3.500 1 0.000 0.000 2.870 0 2.640 XD
IAGIYF Call 23/06/2015 4.500 1 0.000 0.000 1.650 0 1.655 XD
IAGSSR Call 24/06/2015 2.643 1 0.000 0.000 2.780 0 3.480 XD
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.260 0 1.140 XD
IAGSS3 Call 29/06/2015 5.784 1 0.000 0.000 0.350 0 0.485 XD
IAGSMC Call 30/06/2015 1.477 1 0.000 0.000 2.000 0 4.610 XD
IAGSZA Call 30/06/2015 1.844 1 0.000 0.000 4.370 0 4.250 XD
IAGSSV Call 30/06/2015 6.182 1 0.000 0.000 0.530 0 0.305 XD
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.520 0 3.140 XD
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.570 0 2.160 XD
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.640 0 2.490 XD
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 1.765 0 1.740 XD
IAGSOE Call 23/06/2016 3.110 1 0.000 0.000 3.140 0 3.100 XD
IAGSWG Call 30/06/2016 1.219 1 0.000 0.000 4.100 0 4.920 XD
IAGSWB Call 30/06/2016 1.484 1 0.000 0.000 4.330 0 3.610 XD
IAGSWH Call 30/06/2016 2.470 1 0.000 0.000 3.370 0 3.670 XD
IAGSZB Call 30/06/2016 2.551 1 0.000 0.000 3.680 0 3.560 XD
IAGSMX Call 30/06/2016 3.700 1 0.000 0.000 2.070 0 2.410 XD
IAGSMY Call 30/06/2017 4.612 1 0.000 0.000 1.120 0 1.510 XD
IAGSMB Call 29/06/2018 1.646 1 0.000 0.000 4.260 0 4.440 XD
IAGSZX Call 04/02/2019 1.405 1 0.000 0.000 4.030 0 4.680 XD
IAGKOD Call 31/12/2029 4.622 1 0.000 0.000 1.500 0 1.475  
IAGKOB Call 31/12/2029 4.891 1 0.000 0.000 1.170 2,000 1.205  
IAGKOA Call 31/12/2029 5.248 1 0.000 0.000 0.850 5,000 0.850  
IAGKOP Put 31/12/2029 7.000 1 0.000 0.000 1.085 0 0.895  
IAGKOW Put 31/12/2029 7.314 1 0.000 0.000 1.050 0 1.210  
IAGKOV Put 31/12/2029 7.783 1 0.000 0.000 1.250 0 1.675  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.