Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.450 0.000 6.450 6.460 6.360 6.470 6.340 12,990,751 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 26/03/2015 5.800 1 0.000 0.000 0.525 0 0.750  
IAGISF Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000  
IAGIOL Call 22/05/2015 4.500 1 0.000 0.000 2.450 0 2.200  
IAGISI Call 09/06/2015 3.000 1 0.000 0.000 3.070 0 3.560  
IAGSSA Call 09/06/2015 3.600 1 0.000 0.000 0.000 0 2.980  
IAGSSY Call 17/06/2015 6.270 1 0.000 0.000 0.520 0 0.665  
IAGSSR Call 24/06/2015 2.773 1 0.000 0.000 2.780 0 3.790  
IAGISQ Call 24/06/2015 6.380 1 0.000 0.000 1.260 0 1.380  
IAGSS3 Call 29/06/2015 5.914 1 0.000 0.000 0.555 0 0.750  
IAGSMC Call 30/06/2015 1.607 1 0.000 0.000 2.000 0 4.900  
IAGSZA Call 30/06/2015 1.976 1 0.000 0.000 4.370 0 4.540  
IAGSSV Call 30/06/2015 6.312 1 0.000 0.000 0.680 99,500 0.685  
IAGIYA Call 29/07/2015 3.000 1 0.000 0.000 3.420 0 3.560  
IAGIYB Call 29/07/2015 4.000 1 0.000 0.000 2.400 0 2.600  
IAGIOV Call 15/12/2015 3.900 1 0.000 0.000 2.770 0 3.020  
IAGIOZ Call 15/12/2015 4.850 1 0.000 0.000 2.310 1,000 2.310  
IAGSOE Call 23/06/2016 3.240 1 0.000 0.000 3.140 0 3.460  
IAGSWG Call 30/06/2016 1.349 1 0.000 0.000 4.100 0 5.200  
IAGSWB Call 30/06/2016 1.616 1 0.000 0.000 4.490 0 4.820  
IAGSWH Call 30/06/2016 2.600 1 0.000 0.000 3.530 0 3.990  
IAGSZB Call 30/06/2016 2.682 1 0.000 0.000 2.910 0 3.850  
IAGSMX Call 30/06/2016 3.830 1 0.000 0.000 2.070 0 2.730  
IAGSMY Call 30/06/2017 4.742 1 0.000 0.000 1.120 0 1.850  
IAGSMB Call 29/06/2018 1.776 1 0.000 0.000 4.260 0 4.720  
IAGSZX Call 04/02/2019 1.489 1 0.000 0.000 4.030 0 4.960  
IAGSRU Call 06/08/2021 2.550 1 0.000 0.000 3.070 0 3.900  
IAGSRR Call 06/08/2021 2.940 1 0.000 0.000 2.580 0 3.510  
IAGKOB Call 31/12/2029 4.874 1 0.000 0.000 1.580 10,000 1.570  
IAGKOC Call 31/12/2029 5.294 1 0.000 0.000 1.160 15,000 1.150  
IAGKOA Call 31/12/2029 5.627 1 0.000 0.000 1.120 0 1.350  
IAGKOV Put 31/12/2029 7.175 1 0.000 0.000 1.250 0 0.720  
IAGKOW Put 31/12/2029 7.482 1 0.000 0.000 1.340 0 1.025  
IAGKOP Put 31/12/2029 7.974 1 0.000 0.000 0.730 0 1.515  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.