Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.370 -0.080 6.370 6.380 6.480 6.490 6.370 6,733,484 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISD * Call 24/09/2014 5.450 1 0.000 0.000 0.985 0 0.955 CD
IAGISE * Call 26/03/2015 5.800 1 0.000 0.000 0.000 0 0.890 CD
IAGISF * Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000 CD
IAGIOL * Call 22/05/2015 4.500 1 2.240 2.250 2.030 0 2.240 CD
IAGSSY * Call 17/06/2015 6.530 1 0.000 0.000 0.520 0 0.545 CD
IAGSSR * Call 24/06/2015 3.033 1 0.000 0.000 2.780 0 3.490 CD
IAGISQ * Call 24/06/2015 6.380 1 0.000 0.000 0.000 0 1.525 CD
IAGSS3 * Call 29/06/2015 6.174 1 0.000 0.000 0.505 0 0.655 CD
IAGSMC Call 30/06/2015 1.867 1 0.000 0.000 2.000 0 4.550 CD
IAGSZA * Call 30/06/2015 2.241 1 0.000 0.000 4.040 0 4.230 CD
IAGSSV * Call 30/06/2015 6.572 1 0.000 0.000 0.605 0 0.575 CD
IAGIYA * Call 29/07/2015 3.000 1 3.510 3.530 3.200 0 3.510 CD
IAGIYB * Call 29/07/2015 4.000 1 2.560 2.580 2.380 0 2.560 CD
IAGIOV * Call 15/12/2015 3.900 1 3.060 3.070 2.780 0 3.060 CD
IAGIOZ * Call 15/12/2015 4.850 1 2.420 2.430 2.410 0 2.420 CD
IAGSOE * Call 23/06/2016 1.061 1 5.370 0.000 0.000 0 5.370 CD
IAGSWG * Call 30/06/2016 1.609 1 0.000 0.000 4.100 0 4.900 CD
IAGSWB * Call 30/06/2016 1.886 1 0.000 0.000 4.280 0 4.490 CD
IAGSWH * Call 30/06/2016 2.860 1 0.000 0.000 3.160 0 3.700 CD
IAGSZB * Call 30/06/2016 2.948 1 0.000 0.000 2.910 0 3.560 CD
IAGSMX Call 30/06/2016 4.090 1 0.000 0.000 2.070 0 2.400 CD
IAGSMY Call 30/06/2017 5.002 1 0.000 0.000 1.120 0 1.530 CD
IAGSMB Call 29/06/2018 2.036 1 0.000 0.000 4.260 0 4.360 CD
IAGSZX * Call 04/02/2019 1.725 1 0.000 0.000 4.030 0 4.650 CD
IAGSRU * Call 06/08/2021 2.771 1 0.000 0.000 3.070 0 3.610 CD
IAGSRR * Call 06/08/2021 3.156 1 0.000 0.000 2.580 0 3.220 CD
IAGKOB * Call 31/12/2029 5.065 1 1.295 1.305 1.170 0 1.295  
IAGKOA * Call 31/12/2029 5.280 1 1.080 1.090 1.130 0 1.080  
IAGKOC * Call 31/12/2029 5.479 1 0.885 0.895 0.000 0 0.885  
IAGKOV * Put 31/12/2029 7.451 1 1.075 1.085 1.345 0 1.075  
IAGKOW * Put 31/12/2029 7.759 1 1.380 1.390 0.980 0 1.380  
IAGKOP * Put 31/12/2029 8.286 1 1.910 1.920 0.730 0 1.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.