Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.880 -0.020 5.870 5.880 5.890 5.900 5.860 3,483,934 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL * Call 22/05/2015 4.500 1 1.415 0.000 1.630 0 1.415  
IAGISI Call 09/06/2015 3.000 1 2.890 2.900 3.360 0 2.890  
IAGSSA Call 09/06/2015 3.470 1 2.420 2.430 2.790 0 2.420  
IAGSSY Call 17/06/2015 6.140 1 0.115 0.135 0.670 0 0.115  
IAGIYE Call 23/06/2015 3.500 1 2.390 2.410 2.870 0 2.390  
IAGIYF Call 23/06/2015 4.500 1 1.405 1.420 1.650 0 1.405  
IAGSSR Call 24/06/2015 2.643 1 3.260 3.270 2.780 0 3.260  
IAGISQ Call 24/06/2015 6.380 1 0.995 1.020 1.260 0 0.995  
IAGSS3 Call 29/06/2015 5.784 1 0.305 0.315 0.350 0 0.305  
IAGSMC Call 30/06/2015 1.477 1 4.410 0.000 2.000 0 4.410  
IAGSZA * Call 30/06/2015 1.844 1 4.040 0.000 4.180 0 4.040  
IAGSSV Call 30/06/2015 6.182 1 0.140 0.165 0.530 0 0.140  
IAGIYA Call 29/07/2015 3.000 1 2.900 2.920 3.520 0 2.900  
IAGIYB Call 29/07/2015 4.000 1 1.920 1.935 2.570 0 1.920  
IAGIOV * Call 15/12/2015 3.900 1 2.260 2.270 2.440 0 2.260  
IAGIOZ * Call 15/12/2015 4.850 1 1.510 1.520 1.495 0 1.510  
IAGSOE * Call 23/06/2016 3.110 1 2.870 2.880 3.140 0 2.870  
IAGSWG Call 30/06/2016 1.219 1 4.700 4.720 4.100 0 4.700  
IAGSWB Call 30/06/2016 1.484 1 4.350 0.000 4.480 0 4.350  
IAGSWH Call 30/06/2016 2.470 1 3.450 3.470 3.370 0 3.450  
IAGSZB * Call 30/06/2016 2.551 1 3.340 0.000 3.410 0 3.340  
IAGSMX Call 30/06/2016 3.700 1 2.210 0.000 2.070 0 2.210  
IAGSMY Call 30/06/2017 4.612 1 1.300 0.000 1.520 0 1.300  
IAGSMB Call 29/06/2018 1.646 1 4.240 0.000 4.260 0 4.240  
IAGSZX * Call 04/02/2019 1.413 1 4.450 0.000 4.030 0 4.450  
IAGSWR Call 30/06/2020 3.360 1 3.010 3.030 0.000 0 3.010  
IAGKOD * Call 31/12/2029 4.648 1 1.220 1.235 1.450 0 1.220  
IAGKOB * Call 31/12/2029 4.919 1 0.950 0.965 1.230 0 0.950  
IAGKOA * Call 31/12/2029 5.277 1 0.590 0.605 0.615 0 0.590  
IAGKOP * Put 31/12/2029 6.992 1 1.110 1.125 1.070 0 1.110  
IAGKOW * Put 31/12/2029 7.306 1 1.425 1.440 1.405 0 1.425  
IAGKOV * Put 31/12/2029 7.774 1 1.890 1.905 1.250 0 1.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.