Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.880 0.080 5.860 5.880 5.840 5.895 5.820 7,201,549 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE * Call 26/03/2015 5.800 1 0.000 0.000 0.330 0 0.185 XD
IAGISF * Call 26/03/2015 6.250 1 0.000 0.000 0.000 0 0.000 XD
IAGIOL * Call 22/05/2015 4.500 1 0.000 0.000 1.630 0 1.470 XD
IAGISI * Call 09/06/2015 3.000 1 0.000 0.000 3.360 0 2.900 XD
IAGSSA * Call 09/06/2015 3.470 1 0.000 0.000 2.790 0 2.440 XD
IAGSSY * Call 17/06/2015 6.140 1 0.000 0.000 0.670 0 0.225 XD
IAGIYE * Call 23/06/2015 3.500 1 0.000 0.000 2.870 0 2.420 XD
IAGIYF * Call 23/06/2015 4.500 1 0.000 0.000 1.650 0 1.450 XD
IAGSSR * Call 24/06/2015 2.643 1 0.000 0.000 2.780 0 3.270 XD
IAGISQ * Call 24/06/2015 6.380 1 0.000 0.000 1.260 0 1.075 XD
IAGSS3 * Call 29/06/2015 5.784 1 0.000 0.000 0.350 0 0.400 XD
IAGSMC Call 30/06/2015 1.477 1 0.000 0.000 2.000 0 4.410 XD
IAGSZA * Call 30/06/2015 1.844 1 0.000 0.000 4.370 0 4.040 XD
IAGSSV * Call 30/06/2015 6.182 1 0.000 0.000 0.530 0 0.255 XD
IAGIYA * Call 29/07/2015 3.000 1 0.000 0.000 3.520 0 2.920 XD
IAGIYB * Call 29/07/2015 4.000 1 0.000 0.000 2.570 0 1.950 XD
IAGIOV * Call 15/12/2015 3.900 1 0.000 0.000 2.640 0 2.310 XD
IAGIOZ * Call 15/12/2015 4.850 1 0.000 0.000 1.525 0 1.605 XD
IAGSOE * Call 23/06/2016 3.110 1 0.000 0.000 3.140 0 2.900 XD
IAGSWG * Call 30/06/2016 1.219 1 0.000 0.000 4.100 0 4.700 XD
IAGSWB * Call 30/06/2016 1.484 1 0.000 0.000 4.330 4,122 4.350 XD
IAGSWH * Call 30/06/2016 2.470 1 0.000 0.000 3.370 0 3.460 XD
IAGSZB * Call 30/06/2016 2.551 1 0.000 0.000 3.680 0 3.350 XD
IAGSMX Call 30/06/2016 3.700 1 0.000 0.000 2.070 0 2.210 XD
IAGSMY Call 30/06/2017 4.612 1 0.000 0.000 1.120 0 1.315 XD
IAGSMB Call 29/06/2018 1.646 1 0.000 0.000 4.260 0 4.230 XD
IAGSZX * Call 04/02/2019 1.398 1 0.000 0.000 4.030 0 4.460 XD
IAGKOD * Call 31/12/2029 4.599 1 0.000 0.000 1.225 0 1.265  
IAGKOB * Call 31/12/2029 4.868 1 0.000 0.000 0.970 4,100 0.995  
IAGKOA * Call 31/12/2029 5.222 1 0.000 0.000 0.000 0 0.640  
IAGKOV * Put 31/12/2029 6.666 1 0.000 0.000 1.250 0 0.790  
IAGKOP * Put 31/12/2029 7.007 1 0.000 0.000 1.085 0 1.130  
IAGKOW * Put 31/12/2029 7.322 1 0.000 0.000 1.050 0 1.445  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.