Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.730 0.000 7.080 6.410 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISF Call 15/09/2017 5.950 1 0.000 0.000 0.510 0 0.820  
IAGIOA Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 3.900  
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.930  
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 2.040 0 2.480  
IAGIOL Call 18/05/2018 5.000 1 0.000 0.000 0.000 0 2.150  
IAGSSZ Call 08/06/2018 3.349 1 0.000 0.000 2.650 0 3.550  
IAGISK Call 08/06/2018 3.443 1 0.000 0.000 0.000 0 3.460  
IAGISI Call 08/06/2018 3.443 1 0.000 0.000 2.920 0 3.460  
IAGSSA Call 08/06/2018 3.527 1 0.000 0.000 2.790 0 3.380  
IAGSSE Call 08/06/2018 3.811 1 0.000 0.000 2.720 0 3.120  
IAGIYE Call 19/06/2018 4.137 1 0.000 0.000 1.925 0 2.810  
IAGSMB Call 29/06/2018 1.168 1 0.000 0.000 3.760 0 5.560  
IAGSSJ Call 29/06/2018 6.811 1 0.000 0.000 0.675 0 0.625  
IAGSWR Call 30/06/2020 3.132 1 0.000 0.000 3.300 0 4.130  
IAGJOM Call 20/01/2021 3.755 1 0.000 0.000 2.380 0 2.970  
IAGJON Call 20/01/2021 4.828 1 0.000 0.000 1.480 0 1.895  
IAGSOM Call 18/06/2021 2.627 1 0.000 0.000 4.100 0 4.340  
IAGSWA Call 30/06/2022 3.286 1 0.000 0.000 0.000 0 4.300  
IAGKOA Call 31/12/2029 5.370 1 0.000 0.000 1.465 0 1.355  
IAGKOD Call 31/12/2029 5.777 1 0.000 0.000 0.855 0 0.945  
IAGKOC Call 31/12/2029 6.002 1 0.000 0.000 0.900 0 0.720  
IAGKOR Put 31/12/2029 8.130 1 0.000 0.000 1.200 0 1.395  
IAGKOP Put 31/12/2029 8.616 1 0.000 0.000 1.695 0 1.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.