Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.950 0.000 6.200 5.740 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISI Call 08/06/2016 3.073 1 0.000 0.000 2.850 0 2.870  
IAGSSZ Call 08/06/2016 3.200 1 0.000 0.000 0.000 0 2.750  
IAGSSA Call 08/06/2016 3.361 1 0.000 0.000 2.410 0 2.590  
IAGIYE * Call 21/06/2016 3.630 1 0.000 0.000 2.290 0 2.320  
IAGIYF * Call 21/06/2016 4.944 1 0.000 0.000 1.050 0 1.010  
IAGSOE Call 23/06/2016 2.940 1 0.000 0.000 2.850 0 3.020  
IAGSSR Call 24/06/2016 2.419 1 0.000 0.000 3.500 0 3.530  
IAGISQ Call 24/06/2016 6.279 1 0.000 0.000 0.000 0 0.610  
IAGSWG * Call 30/06/2016 0.886 1 0.000 0.000 4.100 0 5.080  
IAGSWB * Call 30/06/2016 1.153 1 0.000 0.000 3.960 0 4.770  
IAGSWH * Call 30/06/2016 2.195 1 0.000 0.000 2.720 0 3.780  
IAGSZB * Call 30/06/2016 2.355 1 0.000 0.000 3.410 0 3.600  
IAGSMX Call 30/06/2016 3.480 1 0.000 0.000 2.030 0 2.470  
IAGSSN Call 30/06/2016 5.582 1 0.000 0.000 0.000 0 0.435  
IAGSSP Call 30/06/2016 5.582 1 0.000 0.000 0.420 0 0.435  
IAGSSM Call 30/06/2016 5.712 1 0.000 0.000 0.480 0 0.335  
IAGISB Call 22/09/2016 5.248 1 0.000 0.000 0.000 0 0.755  
IAGIOA Call 21/10/2016 2.899 1 0.000 0.000 2.680 0 3.140  
IAGDOL Call 19/05/2017 4.700 1 0.000 0.000 0.000 0 1.850 RE
IAGSMY Call 30/06/2017 4.436 1 0.000 0.000 1.520 0 1.515  
IAGSS2 Call 30/06/2017 5.540 1            
IAGSS4 Call 30/06/2017 5.610 1            
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.440  
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 0.000 0 2.400  
IAGSMB Call 29/06/2018 1.325 1 0.000 0.000 3.760 0 4.610  
IAGSZX * Call 04/02/2019 1.125 1 0.000 0.000 3.630 0 4.820  
IAGSWR * Call 30/06/2020 3.127 1 0.000 0.000 2.910 0 3.460  
IAGKOF Call 31/12/2029 4.744 1 0.000 0.000 0.630 0 1.200  
IAGKOC Call 31/12/2029 5.090 1 0.000 0.000 0.780 0 0.855  
IAGKOB Call 31/12/2029 5.301 1 0.000 0.000 0.920 0 1.655  
IAGKOQ Put 31/12/2029 6.618 1 0.000 0.000 0.000 0 0.705  
IAGKOP Put 31/12/2029 7.144 1 0.000 0.000 1.125 0 1.185  
IAGKOR Put 31/12/2029 7.458 1 0.000 0.000 1.500 0 1.505  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.