Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 6.030 -0.050 6.000 6.050 6.030 6.040 6.000 4,254,454 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.550 0 0.470  
IAGIOL * Call 19/05/2017 4.700 1 0.000 0.000 1.160 0 1.505  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.820  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.810  
IAGSSZ Call 08/06/2017 3.286 1 0.000 0.000 2.650 0 2.790  
IAGSSA Call 08/06/2017 3.459 1 0.000 0.000 2.410 0 2.620  
IAGSSE Call 08/06/2017 3.720 1 0.000 0.000 2.350 0 2.360  
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 2.190  
IAGSMY Call 30/06/2017 4.515 1 0.000 0.000 1.530 0 1.570  
IAGSS2 Call 30/06/2017 5.611 1 0.000 0.000 0.525 0 0.540  
IAGIOA * Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 3.300  
IAGIOV * Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 3.340  
IAGIOZ * Call 15/12/2017 4.397 1 0.000 0.000 2.270 0 2.090  
IAGSMB Call 29/06/2018 1.253 1 0.000 0.000 3.760 0 4.760  
IAGSWR Call 30/06/2020 3.133 1 0.000 0.000 3.300 0 3.470  
IAGJOM * Call 20/01/2021 3.640 1 0.000 0.000 2.530 0 2.380  
IAGJON * Call 20/01/2021 4.680 1 0.000 0.000 1.445 0 1.340  
IAGSOM * Call 18/06/2021 2.620 1 0.000 0.000 3.350 0 3.660  
IAGKOC * Call 31/12/2029 5.051 1 0.000 0.000 1.065 0 0.970  
IAGKOB * Call 31/12/2029 5.281 1 0.000 0.000 1.780 0 0.740  
IAGKOA * Call 31/12/2029 5.506 1 0.000 0.000 0.880 0 0.565  
IAGKOP * Put 31/12/2029 6.931 1 0.000 0.000 0.800 0 0.895  
IAGKOR * Put 31/12/2029 7.229 1 0.000 0.000 1.050 0 1.190  
IAGKOQ * Put 31/12/2029 8.173 1 0.000 0.000 1.010 0 2.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.