Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IAG 5.630 0.000 5.600 5.650 5.600 5.680 5.600 3,467,768 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGISE Call 15/03/2017 5.700 1 0.000 0.000 0.550 0 0.345  
IAGIOL Call 19/05/2017 4.700 1 0.000 0.000 1.160 0 1.255  
IAGISK Call 08/06/2017 3.250 1 0.000 0.000 0.000 0 2.480  
IAGISI Call 08/06/2017 3.251 1 0.000 0.000 2.850 0 2.460  
IAGSSZ Call 08/06/2017 3.286 1 0.000 0.000 0.000 0 2.440  
IAGSSA Call 08/06/2017 3.459 1 0.000 0.000 2.410 0 2.270  
IAGSSE Call 08/06/2017 3.720 1 0.000 0.000 1.770 0 2.030  
IAGIYE Call 20/06/2017 3.891 1 0.000 0.000 1.925 0 1.860  
IAGSMY Call 30/06/2017 4.515 1 0.000 0.000 1.530 0 1.220  
IAGSS2 Call 30/06/2017 5.611 1 0.000 0.000 0.525 0 0.385  
IAGIOA Call 20/10/2017 2.900 1 0.000 0.000 0.000 0 2.950  
IAGIOV Call 15/12/2017 2.897 1 0.000 0.000 0.000 0 2.990  
IAGIOZ Call 15/12/2017 4.397 1 0.000 0.000 1.860 1,500 1.840  
IAGSMB Call 29/06/2018 1.253 1 0.000 0.000 3.760 0 4.390  
IAGSWR Call 30/06/2020 3.133 1 0.000 0.000 3.150 0 3.160  
IAGJOM Call 20/01/2021 3.613 1 0.000 0.000 1.985 0 2.020  
IAGJON Call 20/01/2021 4.646 1 0.000 0.000 0.610 0 0.990  
IAGSOM Call 18/06/2021 2.620 1 0.000 0.000 3.350 0 3.350  
IAGKOB Call 31/12/2029 4.214 1 0.000 0.000 1.185 0 1.420  
IAGKOA Call 31/12/2029 5.035 1 0.000 0.000 0.845 0 0.600  
IAGKOQ Put 31/12/2029 6.624 1 0.000 0.000 2.200 0 0.975  
IAGKOP Put 31/12/2029 6.949 1 0.000 0.000 0.920 0 1.305  
IAGKOR Put 31/12/2029 7.248 1 0.000 0.000 1.760 0 1.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.