Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGO | 3.340 | 0.000 | 3.590 | 3.250 | 0.000 | 0.000 | 0.000 | 0 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGOKOB * | Call | 31/12/2029 | 1.352 | 1 | 0.000 | 0.000 | 1.295 | 0 | 2.000 |
|
|
| IGOKCC | Call | 31/12/2029 | 1.510 | 1 | 0.000 | 0.000 | 2.000 | 0 | 1.825 |
|
|
| IGOKMB | Call | 31/12/2029 | 2.009 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.325 |
|
|
| IGOKCB | Call | 31/12/2029 | 2.019 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.320 |
|
|
| IGOKOE * | Call | 31/12/2029 | 2.023 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.330 |
|
|
| IGOKOD * | Call | 31/12/2029 | 2.442 | 1 | 0.000 | 0.000 | 1.025 | 0 | 0.910 |
|
|
| IGOQRC * | Call | 31/12/2029 | 2.524 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.815 |
|
|
| IGOKCA | Call | 31/12/2029 | 2.553 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.785 |
|
|
| IGOQRB * | Call | 31/12/2029 | 2.620 | 1 | 0.000 | 0.000 | 0.635 | 0 | 0.720 |
|
|
| IGOQRA * | Call | 31/12/2029 | 2.742 | 1 | 0.000 | 0.000 | 0.450 | 0 | 0.915 |
|
|
| IGOQRP * | Put | 31/12/2029 | 4.154 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.790 |
|
|
| IGOKOP * | Put | 31/12/2029 | 4.224 | 1 | 0.000 | 0.000 | 2.170 | 0 | 1.015 |
|
|
| IGOQRQ * | Put | 31/12/2029 | 4.349 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.675 |
|
|
| IGOKOQ * | Put | 31/12/2029 | 4.849 | 1 | 0.000 | 0.000 | 1.615 | 0 | 1.480 |
|
|
| IGOKOR * | Put | 31/12/2029 | 5.474 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.110 |
|
|
| IGOKCP | Put | 31/12/2029 | 5.988 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.620 |
|
|
| IGOKMP | Put | 31/12/2029 | 5.996 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.630 |
|
|
| IGOKCQ | Put | 31/12/2029 | 6.738 | 1 | 0.000 | 0.000 | 2.030 | 0 | 3.370 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691