Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU  * 11.790 0.640 11.780 11.880 11.250 11.860 11.230 8,733,102 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUVRF * Call 30/05/2013 12.000 3 0.000 0.000 0.060 10,000 0.065  
ILUVRC * Call 27/06/2013 9.000 3 0.000 0.000 0.000 0 0.960  
ILUVRG * Call 27/06/2013 10.500 3 0.000 0.000 0.270 0 0.525  
ILUVRE * Call 25/07/2013 11.500 3 0.000 0.000 0.000 0 0.385  
ILUJOD * Call 26/09/2013 7.131 1 0.000 0.000 3.100 0 4.720  
ILUIRH * Call 28/11/2013 7.500 1 0.000 0.000 3.240 34,000 3.260  
ILUJR1 * Call 29/11/2013 6.194 1 0.000 0.000 4.560 0 5.620  
ILUJOC * Call 22/06/2017 4.848 1 0.000 0.000 4.280 0 7.000  
ILUJOH * Call 12/12/2017 5.096 1 0.000 0.000 2.770 0 6.750  
ILUKMG Call 31/12/2029 5.629 1 0.000 0.000 3.620 0 6.140  
ILUKOC * Call 31/12/2029 9.062 1 0.000 0.000 0.000 0 5.830  
ILUKOD * Call 31/12/2029 8.635 1 0.000 0.000 2.540 0 5.360  
ILUKCD * Call 31/12/2029 9.000 1 0.000 0.000 3.510 0 4.820  
ILUKOB * Call 31/12/2029 9.504 1 0.000 0.000 0.000 0 4.580  
ILUKCC * Call 31/12/2029 7.554 1 0.000 0.000 3.470 0 4.260  
ILUKOJ * Call 31/12/2029 7.791 1 0.000 0.000 3.650 822 4.060  
ILUKRA * Call 31/12/2029 8.016 1 0.000 0.000 3.710 61,000 3.600  
ILUKOH * Call 31/12/2029 8.226 1 0.000 0.000 3.480 2,000 3.620  
ILUQRA * Call 31/12/2029 9.680 1 0.000 0.000 3.410 35,000 3.400  
ILUKMH Call 31/12/2029 9.002 1 0.000 0.000 2.840 0 3.270  
ILUKRE * Call 31/12/2029 8.770 1 0.000 0.000 2.000 0 3.050  
ILUKOA * Call 31/12/2029 9.939 1 0.000 0.000 1.470 0 2.840  
ILUQRC * Call 31/12/2029 9.157 1 0.000 0.000 3.440 0 2.670  
ILUVRV * Put 30/05/2013 9.000 3 0.000 0.000 0.220 0 0.001  
ILUVRQ * Put 27/06/2013 8.000 3 0.000 0.000 0.000 0 0.005  
ILUVRP * Put 27/06/2013 9.000 3 0.000 0.000 0.110 0 0.016  
ILUVRZ * Put 25/07/2013 10.000 3 0.000 0.000 0.000 0 0.094  
ILUKCP * Put 31/12/2029 15.000 1 0.000 0.000 2.070 0 1.295  
ILUKOR * Put 31/12/2029 17.824 1 0.000 0.000 2.070 0 2.000  
ILUKRP * Put 31/12/2029 16.059 1 0.000 0.000 3.120 0 1.735  
ILUKOT * Put 31/12/2029 18.412 1 0.000 0.000 2.590 0 2.050  
ILUKMR Put 31/12/2029 14.500 1 0.000 0.000 3.100 0 2.070  
ILUKCR * Put 31/12/2029 13.892 1 0.000 0.000 2.120 2,000 2.050  
ILUKOU * Put 31/12/2029 14.282 1 0.000 0.000 5.460 0 2.430  
ILUQRR * Put 31/12/2029 14.518 1 0.000 0.000 2.150 0 2.680  
ILUKRQ * Put 31/12/2029 15.048 1 0.000 0.000 3.300 10,450 3.210  
ILUKOP * Put 31/12/2029 15.052 1 0.000 0.000 2.010 0 3.200  
ILUKOQ * Put 31/12/2029 15.912 1 0.000 0.000 3.000 0 4.060  
ILUKMS Put 31/12/2029 15.995 1 0.000 0.000 3.270 0 4.190  
ILUKOS * Put 31/12/2029 16.774 1 0.000 0.000 3.500 0 4.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.