Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU 8.280 0.420 8.210 8.370 7.900 8.320 7.880 2,433,396 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUSSE * Call 09/03/2015 9.615 1 0.000 0.000 0.000 0 0.006 CD
ILUISI * Call 09/06/2015 3.850 1 0.000 0.000 0.000 0 4.500 CD
ILUSSA * Call 09/06/2015 4.600 1 0.000 0.000 0.000 0 3.760 CD
ILUSS3 * Call 29/06/2015 8.525 1 0.000 0.000 0.335 0 0.525 CD
ILUIYA * Call 29/07/2015 5.250 1 0.000 0.000 3.140 9,600 3.140 CD
ILUIYB * Call 29/07/2015 7.500 1 0.000 0.000 1.325 4,800 1.325 CD
ILUJOP * Call 30/05/2019 4.077 1 0.000 0.000 3.910 1,000 4.200 CD
ILUKOI * Call 31/12/2029 4.394 1 0.000 0.000 1.055 0 3.880  
ILUKOK * Call 31/12/2029 5.416 1 0.000 0.000 1.160 0 2.860  
ILUKOJ * Call 31/12/2029 5.848 1 0.000 0.000 1.995 0 2.430  
ILUKOA * Call 31/12/2029 6.336 1 0.000 0.000 1.960 10,000 1.940  
ILUKOH * Call 31/12/2029 6.981 1 0.000 0.000 2.830 0 3.450  
ILUKOP * Put 31/12/2029 10.441 1 0.000 0.000 1.995 0 2.160  
ILUKOR * Put 31/12/2029 11.028 1 0.000 0.000 5.270 0 2.740  
ILUKOQ * Put 31/12/2029 11.858 1 0.000 0.000 0.000 0 3.570  
ILUKOX * Put 31/12/2029 12.963 1 0.000 0.000 2.180 0 4.680  
ILUKOV * Put 31/12/2029 13.572 1 0.000 0.000 1.750 0 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.