Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU 7.200 -0.060 7.190 7.200 7.290 7.330 7.130 2,147,506 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUSSE * Call 09/03/2015 9.615 1 0.000 0.000 0.000 0 0.110  
ILUISI * Call 09/06/2015 3.850 1 0.000 0.000 0.000 0 3.480  
ILUSSA * Call 09/06/2015 4.600 1 0.000 0.000 0.000 0 2.780  
ILUSS3 * Call 29/06/2015 8.525 1 0.000 0.000 0.915 0 0.375  
ILUIYA * Call 29/07/2015 5.250 1 2.270 2.300 3.100 0 2.270  
ILUIYB * Call 29/07/2015 7.500 1 0.885 0.910 0.000 0 0.885  
ILUJOC * Call 22/06/2017 5.382 1 1.810 1.820 3.220 0 1.810  
ILUJOH * Call 12/12/2017 6.093 1 1.100 1.110 1.635 0 1.100  
ILUKOI * Call 31/12/2029 3.948 1 3.250 3.260 1.190 0 3.250  
ILUKOK * Call 31/12/2029 4.556 1 2.640 2.650 0.000 0 2.640  
ILUKOJ * Call 31/12/2029 4.986 1 2.210 2.220 0.000 0 2.210  
ILUKOH * Call 31/12/2029 5.450 1 1.740 1.750 1.730 20,000 1.740  
ILUKOE * Call 31/12/2029 5.912 1 1.280 1.290 1.385 20,000 1.280  
ILUKOP * Put 31/12/2029 9.149 1 1.960 0.000 1.960 14,501 1.960  
ILUKOV * Put 31/12/2029 9.742 1 2.540 2.550 1.915 0 2.540  
ILUKOW * Put 31/12/2029 10.606 1 3.400 3.410 3.370 1,000 3.400  
ILUKOR * Put 31/12/2029 11.618 1 4.410 4.420 3.940 0 4.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.