Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU  * 9.135 -0.635 9.130 9.140 9.390 9.475 8.980 2,874,701 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUSSE Call 09/03/2015 9.675 1 0.840 0.850 0.000 0 0.840  
ILUJOM * Call 21/05/2015 6.786 1 2.350 2.360 2.850 0 2.350  
ILUIYA Call 29/07/2015 5.250 1 4.520 4.550 4.580 2,000 4.520  
ILUIYB Call 29/07/2015 7.500 1 2.980 3.010 0.000 0 2.980  
ILUJOC * Call 22/06/2017 5.176 1 3.960 3.970 4.770 0 3.960  
ILUJOH * Call 12/12/2017 5.860 1 3.280 3.290 2.770 0 3.280  
ILUKMG Call 31/12/2029 5.929 1 3.190 3.210 3.280 0 3.190  
ILUKOA * Call 31/12/2029 6.002 1 3.120 3.140 1.475 0 3.120  
ILUKOD * Call 31/12/2029 6.714 1 2.410 2.430 2.780 0 2.410  
ILUKOC * Call 31/12/2029 7.159 1 1.970 1.985 1.925 10,000 1.970  
ILUKMH Call 31/12/2029 7.725 1 1.400 0.000 2.040 0 1.400  
ILUKOF * Call 31/12/2029 7.947 1 0.000 0.000 1.200 9,000 1.200  
ILUKOB * Call 31/12/2029 8.398 1 0.000 0.000 1.355 0 1.365  
ILUKOP * Put 31/12/2029 11.963 1 2.820 2.840 2.920 0 2.820  
ILUKMR Put 31/12/2029 12.494 1 3.350 3.370 2.460 0 3.350  
ILUKOR * Put 31/12/2029 12.551 1 3.410 3.430 2.840 0 3.410  
ILUKOS * Put 31/12/2029 13.138 1 3.990 4.010 3.460 0 3.990  
ILUKOV * Put 31/12/2029 14.101 1 4.960 4.980 3.670 0 4.960  
ILUKMS Put 31/12/2029 14.896 1 5.750 5.770 5.740 0 5.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.