Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU 7.550 0.020 7.500 7.580 7.550 7.610 7.470 1,112,044 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUSSE Call 09/03/2015 9.615 1 0.000 0.000 0.000 0 0.155  
ILUISI Call 09/06/2015 3.850 1 0.000 0.000 0.000 0 3.830  
ILUSSA Call 09/06/2015 4.600 1 0.000 0.000 0.000 0 3.140  
ILUSS3 Call 29/06/2015 8.525 1 0.000 0.000 0.915 0 0.480  
ILUIYA * Call 29/07/2015 5.250 1 0.000 0.000 3.100 0 2.680  
ILUIYB * Call 29/07/2015 7.500 1 0.000 0.000 0.000 0 1.330  
ILUJOC * Call 22/06/2017 5.371 1 0.000 0.000 3.220 0 2.170  
ILUJOH * Call 12/12/2017 6.081 1 0.000 0.000 1.635 0 1.460  
ILUKOK * Call 31/12/2029 4.174 1 0.000 0.000 0.000 0 3.370  
ILUKOJ * Call 31/12/2029 4.605 1 0.000 0.000 0.000 0 2.940  
ILUKOH * Call 31/12/2029 5.439 1 0.000 0.000 2.360 0 2.110  
ILUKOE * Call 31/12/2029 5.900 1 0.000 0.000 1.740 0 1.645  
ILUKOI * Call 31/12/2029 6.346 1 0.000 0.000 1.190 2,000 1.195  
ILUKOP * Put 31/12/2029 9.152 1 0.000 0.000 2.270 0 1.595  
ILUKOV * Put 31/12/2029 9.745 1 0.000 0.000 1.915 0 2.190  
ILUKOW * Put 31/12/2029 10.609 1 0.000 0.000 2.880 0 3.050  
ILUKOR * Put 31/12/2029 11.622 1 0.000 0.000 3.940 0 4.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.