Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ILU 6.300 0.130 6.260 6.300 6.180 6.300 6.150 1,784,773 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ILUSSE Call 09/03/2015 9.615 1 0.000 0.000 0.000 0 0.042  
ILUISI Call 09/06/2015 3.850 1 0.000 0.000 0.000 0 2.570  
ILUSSA Call 09/06/2015 4.600 1 0.000 0.000 0.000 0 1.920  
ILUSS3 Call 29/06/2015 8.525 1 0.000 0.000 0.915 0 0.205  
ILUIYA * Call 29/07/2015 5.250 1 1.595 1.620 1.680 0 1.595  
ILUIYB * Call 29/07/2015 7.500 1 0.755 0.780 0.000 0 0.755  
ILUJOP * Call 30/05/2019 4.021 1 2.270 2.280 1.840 0 2.270  
ILUKOA * Call 31/12/2029 2.575 1 3.720 3.730 0.000 0 3.720  
ILUKOK * Call 31/12/2029 3.165 1 3.130 3.140 1.160 0 3.130  
ILUKOJ * Call 31/12/2029 3.601 1 2.690 2.700 2.240 0 2.690  
ILUKOH * Call 31/12/2029 4.368 1 1.925 1.935 0.920 0 1.925  
ILUKOI * Call 31/12/2029 5.201 1 1.090 1.100 1.325 0 1.090  
ILUKOW * Put 31/12/2029 7.914 1 1.605 1.615 1.910 0 1.605  
ILUKOX * Put 31/12/2029 8.505 1 2.200 2.210 0.000 0 2.200  
ILUKOV * Put 31/12/2029 9.519 1 3.210 3.220 2.650 0 3.210  
ILUKOP * Put 31/12/2029 10.424 1 4.120 4.130 1.995 0 4.120  
ILUKOR * Put 31/12/2029 11.599 1 5.290 5.300 5.380 0 5.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.