Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.220 0.050 3.180 3.230 3.170 3.230 3.160 4,203,017 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 0.000 0.000 0.000 0 1.800  
IPLSSA Call 08/06/2016 1.558 1 0.000 0.000 0.000 0 1.665  
IPLSOE Call 23/06/2016 1.810 1 0.000 0.000 1.135 0 1.420  
IPLSWG Call 30/06/2016 1.860 1 0.000 0.000 1.920 0 1.370  
IPLSWR Call 30/06/2020 2.245 1 0.000 0.000 2.410 0 1.860  
IPLSRX Call 06/08/2021 1.761 1 0.000 0.000 1.240 0 1.450  
IPLKOG Call 31/12/2029 2.223 1 0.000 0.000 0.760 0 0.990  
IPLKOE Call 31/12/2029 2.396 1 0.000 0.000 0.865 0 0.820  
IPLKOF Call 31/12/2029 2.442 1 0.000 0.000 0.690 0 0.770  
IPLKOD Call 31/12/2029 2.488 1 0.000 0.000 0.620 0 0.725  
IPLKOC Call 31/12/2029 2.729 1 0.000 0.000 0.520 0 0.485  
IPLKOQ Put 31/12/2029 3.641 1 0.000 0.000 0.830 0 0.415  
IPLKOS Put 31/12/2029 3.750 1 0.000 0.000 0.740 0 0.525  
IPLKOT Put 31/12/2029 4.123 1 0.000 0.000 0.960 0 0.895  
IPLKOU Put 31/12/2029 4.230 1 0.000 0.000 0.000 0 1.005  
IPLKOP Put 31/12/2029 4.676 1 0.000 0.000 0.870 0 1.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.