Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.840 0.020 3.820 3.860 3.860 3.880 3.800 4,596,566 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 2.490 XD
IPLSSA Call 09/06/2015 1.533 1 0.000 0.000 0.000 0 2.310 XD
IPLSS3 Call 29/06/2015 2.743 1 0.000 0.000 0.635 0 0.660 XD
IPLSMC Call 30/06/2015 1.808 1 0.000 0.000 1.580 0 2.030 XD
IPLSOE Call 23/06/2016 1.759 1 0.000 0.000 2.060 0 2.120 XD
IPLSWG Call 30/06/2016 1.848 1 0.000 0.000 1.960 0 2.050 XD
IPLSWR Call 30/06/2020 2.216 1 0.000 0.000 0.000 0 2.430 XD
IPLSRX Call 06/08/2021 1.718 1 0.000 0.000 1.970 0 2.110 XD
IPLKOG Call 31/12/2029 2.156 1 0.000 0.000 1.490 0 1.675  
IPLKOA Call 31/12/2029 2.877 1 0.000 0.000 0.905 0 0.955  
IPLKOC Call 31/12/2029 3.013 1 0.000 0.000 0.945 0 0.820  
IPLKOB Call 31/12/2029 3.145 1 0.000 0.000 0.640 0 0.690  
IPLKOH Call 31/12/2029 3.273 1 0.000 0.000 0.000 0 0.560  
IPLKOR Put 31/12/2029 4.453 1 0.000 0.000 0.660 0 0.605  
IPLKOS Put 31/12/2029 4.564 1 0.000 0.000 0.555 0 0.720  
IPLKOP Put 31/12/2029 4.673 1 0.000 0.000 0.620 0 0.825  
IPLKOQ Put 31/12/2029 4.784 1 0.000 0.000 0.830 0 0.935  
IPLKOT Put 31/12/2029 4.946 1 0.000 0.000 0.415 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.