Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.860 0.000 2.850 2.860 2.860 2.905 2.850 6,065,988 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSOC * Call 26/06/2014 1.317 1 0.000 0.000 1.635 0 1.585 XD
IPLSMC Call 30/06/2015 1.785 1 0.000 0.000 1.580 0 1.280 XD
IPLSOE * Call 23/06/2016 1.703 1 0.000 0.000 2.150 0 1.485 XD
IPLSZB * Call 30/06/2016 1.303 1 0.000 0.000 2.380 0 1.530 XD
IPLSWG * Call 30/06/2016 1.866 1 0.000 0.000 1.500 0 1.370 XD
IPLSRY * Call 06/08/2021 1.274 1 0.000 0.000 1.920 0 1.575 XD
IPLSRX * Call 06/08/2021 1.664 1 0.000 0.000 1.185 0 1.185 XD
IPLKMC Call 31/12/2029 1.494 1 0.000 0.000 1.450 0 1.345  
IPLKOG * Call 31/12/2029 1.962 1 0.000 0.000 1.020 0 0.880  
IPLKMB Call 31/12/2029 1.986 1 0.000 0.000 0.750 0 0.850  
IPLKCB * Call 31/12/2029 2.018 1 0.000 0.000 0.000 0 0.830  
IPLKOF * Call 31/12/2029 2.068 1 0.000 0.000 0.565 0 0.775  
IPLKOE * Call 31/12/2029 2.192 1 0.000 0.000 0.785 0 0.650  
IPLKCA * Call 31/12/2029 2.290 1 0.000 0.000 0.000 0 0.560  
IPLKRB * Call 31/12/2029 2.326 1 0.000 0.000 0.625 0 0.525  
IPLKOA * Call 31/12/2029 2.356 1 0.000 0.000 0.950 0 0.485  
IPLKRF * Call 31/12/2029 2.437 1 0.000 0.000 0.435 0 0.415  
IPLKOB * Call 31/12/2029 2.495 1 0.000 0.000 0.785 0 0.350  
IPLKRD * Call 31/12/2029 2.524 1 0.000 0.000 0.520 0 0.325  
IPLKRG * Call 31/12/2029 2.598 1 0.000 0.000 0.520 0 0.650  
IPLKOR * Put 31/12/2029 3.418 1 0.000 0.000 1.110 0 0.560  
IPLKRR * Put 31/12/2029 3.430 1 0.000 0.000 0.590 0 0.570  
IPLKRP * Put 31/12/2029 3.532 1 0.000 0.000 0.750 0 0.670  
IPLKOP * Put 31/12/2029 3.597 1 0.000 0.000 0.720 10,000 0.740  
IPLKRQ * Put 31/12/2029 3.705 1 0.000 0.000 0.445 0 0.845  
IPLKOS * Put 31/12/2029 3.730 1 0.000 0.000 0.885 0 0.870  
IPLKOT * Put 31/12/2029 3.755 1 0.000 0.000 0.000 0 0.900  
IPLKRS * Put 31/12/2029 3.789 1 0.000 0.000 0.890 0 0.930  
IPLKOQ * Put 31/12/2029 3.859 1 0.000 0.000 0.865 0 1.000  
IPLKCP * Put 31/12/2029 3.904 1 0.000 0.000 0.000 0 1.040  
IPLKMP Put 31/12/2029 3.952 1 0.000 0.000 0.755 0 1.090  
IPLKCQ * Put 31/12/2029 4.404 1 0.000 0.000 0.000 0 1.540  
IPLKMR Put 31/12/2029 5.153 1 0.000 0.000 2.220 0 2.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.