Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.460 -0.030 3.450 3.480 3.500 3.525 3.460 8,676,505 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 0.000 0.000 0.000 0 2.100  
IPLSSA Call 08/06/2016 1.632 1 0.000 0.000 0.000 0 1.915  
IPLSOE Call 23/06/2016 1.884 1 0.000 0.000 2.210 0 1.695  
IPLSWG Call 30/06/2016 1.934 1 0.000 0.000 1.960 0 1.660  
IPLSWR Call 30/06/2020 2.319 1 0.000 0.000 1.980 0 2.090  
IPLSRX Call 06/08/2021 1.751 1 0.000 0.000 1.970 0 1.720  
IPLKOG Call 31/12/2029 2.196 1 0.000 0.000 1.290 4,000 1.255  
IPLKOF Call 31/12/2029 2.551 1 0.000 0.000 0.000 0 0.900  
IPLKOB Call 31/12/2029 2.666 1 0.000 0.000 0.675 0 0.790  
IPLKOH Call 31/12/2029 2.792 1 0.000 0.000 0.000 0 0.660  
IPLKOA Call 31/12/2029 2.961 1 0.000 0.000 0.320 0 0.495  
IPLKOP Put 31/12/2029 3.996 1 0.000 0.000 0.870 0 0.530  
IPLKOQ Put 31/12/2029 4.107 1 0.000 0.000 0.830 0 0.640  
IPLKOT Put 31/12/2029 4.294 1 0.000 0.000 0.970 0 0.825  
IPLKOR Put 31/12/2029 4.401 1 0.000 0.000 0.995 0 0.935  
IPLKOS Put 31/12/2029 4.544 1 0.000 0.000 0.555 0 1.075  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.