Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.845 0.035 3.840 3.850 3.850 3.900 3.830 2,694,517 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 2.480 2.490 0.000 0 2.490 XD
IPLSSA Call 08/06/2016 1.632 1 2.300 2.310 0.000 0 2.300 XD
IPLSOE * Call 23/06/2016 1.884 1 2.100 2.110 2.210 0 2.100 XD
IPLSWG Call 30/06/2016 1.934 1 2.040 2.060 1.960 0 2.040 XD
IPLSWR Call 30/06/2020 2.319 1 2.420 2.440 0.000 0 2.420 XD
IPLSRX * Call 06/08/2021 1.732 1 2.100 0.000 1.970 0 2.100 XD
IPLKOG * Call 31/12/2029 2.174 1 1.665 1.680 1.935 0 1.665  
IPLKOB * Call 31/12/2029 3.170 1 0.665 0.680 0.915 0 0.665  
IPLKOH * Call 31/12/2029 3.299 1 0.540 0.555 0.000 0 0.540  
IPLKOA * Call 31/12/2029 3.366 1 0.470 0.485 0.905 0 0.470  
IPLKOC * Call 31/12/2029 3.454 1 0.385 0.400 0.350 0 0.385  
IPLKOS * Put 31/12/2029 4.556 1 0.705 0.720 0.555 0 0.695  
IPLKOP * Put 31/12/2029 4.664 1 0.810 0.825 0.620 0 0.800  
IPLKOQ * Put 31/12/2029 4.775 1 0.920 0.935 0.830 0 0.910  
IPLKOT * Put 31/12/2029 4.936 1 1.085 1.100 0.415 0 1.075  
IPLKOR * Put 31/12/2029 5.114 1 1.260 1.275 0.660 0 1.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.