Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.720 -0.150 2.710 2.730 2.820 2.840 2.690 14,493,473 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 0.000 0.000 0.000 0 1.315  
IPLSSA Call 08/06/2016 1.558 1 0.000 0.000 0.000 0 1.185  
IPLSOE Call 23/06/2016 1.810 1 0.000 0.000 2.000 0 0.960  
IPLSWG Call 30/06/2016 1.860 1 0.000 0.000 1.920 0 0.910  
IPLSWR Call 30/06/2020 2.245 1 0.000 0.000 2.410 0 1.550  
IPLSRX Call 06/08/2021 1.734 1 0.000 0.000 2.240 0 0.970  
IPLKOC Call 31/12/2029 2.022 1 0.000 0.000 0.000 0 0.255  
IPLKOG Call 31/12/2029 2.192 1 0.000 0.000 1.640 0 0.520  
IPLKOE Call 31/12/2029 2.362 1 0.000 0.000 0.000 0 0.350  
IPLKOF Call 31/12/2029 2.407 1 0.000 0.000 0.470 0 0.305  
IPLKOD Call 31/12/2029 2.452 1 0.000 0.000 0.000 0 0.255  
IPLKOP Put 31/12/2029 3.244 1 0.000 0.000 0.870 0 1.235  
IPLKOU Put 31/12/2029 3.407 1 0.000 0.000 0.000 0 0.680  
IPLKOT Put 31/12/2029 3.544 1 0.000 0.000 1.295 0 0.815  
IPLKOQ Put 31/12/2029 3.652 1 0.000 0.000 0.830 0 0.925  
IPLKOS Put 31/12/2029 3.763 1 0.000 0.000 0.555 0 1.035  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.