Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.210 0.000 3.200 3.210 3.180 3.230 3.170 2,172,365 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSZB * Call 22/12/2014 0.000 1 0.000 0.000 2.380 0 1.615 XD
IPLSRY * Call 22/12/2014 1.266 1 0.000 0.000 1.925 0 1.915 XD
IPLISI Call 09/06/2015 1.350 1 1.890 1.900 0.000 0 1.890 XD
IPLSSA Call 09/06/2015 1.577 1 1.670 1.680 0.000 0 1.670 XD
IPLSS3 Call 29/06/2015 2.787 1 0.430 0.440 0.000 0 0.430 XD
IPLSMC Call 30/06/2015 1.852 1 1.420 0.000 1.580 0 1.420 XD
IPLSOE * Call 23/06/2016 1.803 1 1.555 1.565 1.250 0 1.555 XD
IPLSWG Call 30/06/2016 1.892 1 1.500 1.520 1.140 0 1.500 XD
IPLSRX * Call 06/08/2021 1.707 1 1.495 0.000 1.100 0 1.495 XD
IPLKOG * Call 31/12/2029 2.135 1 1.060 1.075 0.980 0 1.060  
IPLKOC * Call 31/12/2029 2.323 1 0.875 0.890 0.880 0 0.875  
IPLKOA * Call 31/12/2029 2.395 1 0.800 0.815 0.550 0 0.800  
IPLKOB * Call 31/12/2029 2.549 1 0.650 0.665 0.690 0 0.650  
IPLKOH * Call 31/12/2029 2.659 1 0.540 0.555 0.000 0 0.540  
IPLKOQ * Put 31/12/2029 3.673 1 0.460 0.475 0.730 0 0.460  
IPLKOR * Put 31/12/2029 3.820 1 0.610 0.625 0.595 0 0.610  
IPLKOP * Put 31/12/2029 4.033 1 0.820 0.835 0.620 0 0.820  
IPLKOT * Put 31/12/2029 4.211 1 1.000 1.015 0.415 0 1.000  
IPLKOS * Put 31/12/2029 4.400 1 1.185 1.200 0.555 0 1.185  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.