Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.940 0.000 3.080 2.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS3 Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.335  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 1.150  
IPLSOE Call 23/06/2016 1.876 1 0.000 0.000 1.330 0 1.365  
IPLSZB * Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.580  
IPLSWG Call 30/06/2016 1.965 1 0.000 0.000 1.260 0 1.280  
IPLSRY * Call 06/08/2021 1.300 1 0.000 0.000 1.395 0 1.630  
IPLSRX * Call 06/08/2021 1.727 1 0.000 0.000 1.250 0 1.205  
IPLKOG Call 31/12/2029 2.145 1 0.000 0.000 0.980 0 0.790  
IPLKOC Call 31/12/2029 2.328 1 0.000 0.000 0.680 0 0.605  
IPLKOF Call 31/12/2029 2.419 1 0.000 0.000 0.560 0 0.515  
IPLKOA Call 31/12/2029 2.516 1 0.000 0.000 0.515 0 0.415  
IPLKOB Call 31/12/2029 2.644 1 0.000 0.000 0.000 0 0.290  
IPLKOS Put 31/12/2029 3.470 1 0.000 0.000 0.555 0 0.525  
IPLKOP Put 31/12/2029 3.585 1 0.000 0.000 0.825 0 0.635  
IPLKOQ Put 31/12/2029 3.763 1 0.000 0.000 0.835 0 0.815  
IPLKOT Put 31/12/2029 3.872 1 0.000 0.000 0.415 0 0.925  
IPLKOR Put 31/12/2029 3.997 1 0.000 0.000 0.595 0 1.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.