Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.850 -0.050 2.840 2.860 2.870 2.875 2.810 4,600,956 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSZB Call 22/12/2014 0.000 1 0.000 0.000 2.380 0 1.615 XD
IPLISI Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 1.545 XD
IPLSSA Call 09/06/2015 1.577 1 0.000 0.000 0.000 0 1.325 XD
IPLSS3 Call 29/06/2015 2.787 1 0.000 0.000 0.000 0 0.290 XD
IPLSMC Call 30/06/2015 1.852 1 0.000 0.000 1.580 0 1.055 XD
IPLSOE Call 23/06/2016 1.803 1 0.000 0.000 1.250 0 1.250 XD
IPLSWG Call 30/06/2016 1.892 1 0.000 0.000 1.140 0 1.200 XD
IPLSRY Call 06/08/2021 1.261 1 0.000 0.000 1.630 0 1.590 XD
IPLSRX Call 06/08/2021 1.700 1 0.000 0.000 1.145 0 1.150 XD
IPLKOG Call 31/12/2029 2.126 1 0.000 0.000 0.980 0 0.710  
IPLKOH Call 31/12/2029 2.225 1 0.000 0.000 0.000 0 0.610  
IPLKOC Call 31/12/2029 2.313 1 0.000 0.000 0.700 0 0.520  
IPLKOA Call 31/12/2029 2.385 1 0.000 0.000 0.550 0 0.450  
IPLKOB Call 31/12/2029 2.538 1 0.000 0.000 0.365 0 0.295  
IPLKOT Put 31/12/2029 3.355 1 0.000 0.000 0.415 0 0.510  
IPLKOS Put 31/12/2029 3.464 1 0.000 0.000 0.555 0 0.615  
IPLKOQ Put 31/12/2029 3.676 1 0.000 0.000 0.730 0 0.830  
IPLKOR Put 31/12/2029 3.823 1 0.000 0.000 0.595 0 0.975  
IPLKOP Put 31/12/2029 4.036 1 0.000 0.000 0.620 0 1.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.