Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 4.250 -0.030 4.250 4.260 4.280 4.280 4.240 280,468 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 2.910 2.920 0.000 0 2.930  
IPLSSA Call 09/06/2015 1.577 1 2.680 2.690 0.000 0 2.700  
IPLSS3 Call 29/06/2015 2.787 1 0.690 0.700 0.635 0 0.690  
IPLSMC Call 30/06/2015 1.852 1 2.420 0.000 1.580 0 2.430  
IPLSOE * Call 23/06/2016 1.803 1 2.500 2.510 1.760 0 2.520  
IPLSWG Call 30/06/2016 1.892 1 2.430 2.450 2.350 0 2.450  
IPLSWR Call 30/06/2020 2.260 1 0.000 0.000 0.000 0 2.780  
IPLSRX * Call 06/08/2021 1.752 1 2.490 0.000 2.490 0 2.510  
IPLKOG * Call 31/12/2029 2.189 1 2.060 2.080 1.950 0 2.090  
IPLKOH * Call 31/12/2029 3.300 1 0.945 0.960 0.000 0 0.975  
IPLKOA * Call 31/12/2029 3.469 1 0.780 0.795 0.720 0 0.805  
IPLKOC * Call 31/12/2029 3.588 1 0.660 0.675 1.215 0 0.685  
IPLKOB * Call 31/12/2029 3.697 1 0.550 0.565 0.640 0 0.575  
IPLKOT * Put 31/12/2029 4.996 1 0.735 0.750 0.415 0 0.710  
IPLKOS * Put 31/12/2029 5.143 1 0.880 0.895 0.555 0 0.855  
IPLKOP * Put 31/12/2029 5.282 1 1.020 1.035 0.620 0 0.995  
IPLKOQ * Put 31/12/2029 5.407 1 1.145 1.160 0.830 0 1.120  
IPLKOR * Put 31/12/2029 5.518 1 1.255 1.270 0.595 0 1.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.