Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.840 0.050 2.830 2.860 2.790 2.860 2.785 5,253,602 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS3 * Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.280  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 1.025  
IPLSOE * Call 23/06/2016 1.876 1 0.000 0.000 1.365 0 1.240  
IPLSZB * Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.470  
IPLSWG * Call 30/06/2016 1.965 1 0.000 0.000 1.315 0 1.220  
IPLSRY * Call 06/08/2021 1.315 1 0.000 0.000 1.395 0 1.515  
IPLSRX * Call 06/08/2021 1.747 1 0.000 0.000 1.145 0 1.085  
IPLKOA * Call 31/12/2029 1.897 1 0.000 0.000 0.550 0 0.935  
IPLKOB * Call 31/12/2029 2.058 1 0.000 0.000 0.000 0 0.775  
IPLKOG * Call 31/12/2029 2.169 1 0.000 0.000 0.980 0 0.665  
IPLKOC * Call 31/12/2029 2.353 1 0.000 0.000 0.755 0 0.480  
IPLKOF * Call 31/12/2029 2.446 1 0.000 0.000 0.560 0 0.385  
IPLKOP * Put 31/12/2029 3.322 1 0.000 0.000 0.620 0 0.475  
IPLKOR * Put 31/12/2029 3.432 1 0.000 0.000 0.595 0 0.585  
IPLKOS * Put 31/12/2029 3.544 1 0.000 0.000 0.555 0 0.695  
IPLKOQ * Put 31/12/2029 3.757 1 0.000 0.000 0.920 0 0.910  
IPLKOT * Put 31/12/2029 3.865 1 0.000 0.000 0.415 0 1.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.