Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.670 0.060 3.670 3.680 3.620 3.700 3.590 10,049,571 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS5 Call 29/06/2017 3.146 1 0.000 0.000 0.190 0 0.460  
IPLSWR Call 30/06/2020 2.255 1 0.000 0.000 2.410 0 2.030  
IPLKOE * Call 31/12/2029 1.926 1 1.735 1.745 1.000 0 1.735  
IPLKOG * Call 31/12/2029 2.241 1 1.420 1.430 0.690 0 1.420  
IPLKOD * Call 31/12/2029 2.440 1 1.225 1.235 1.860 0 1.225  
IPLKOB * Call 31/12/2029 2.972 1 0.690 0.700 0.000 0 0.690  
IPLKOA * Call 31/12/2029 3.174 1 0.490 0.500 1.015 0 0.490  
IPLKOU * Put 31/12/2029 4.081 1 0.000 0.000 0.675 0 0.410  
IPLKOP * Put 31/12/2029 4.312 1 0.635 0.645 0.730 0 0.635  
IPLKOQ * Put 31/12/2029 4.745 1 1.065 1.075 0.800 0 1.065  
IPLKOS * Put 31/12/2029 5.086 1 1.410 1.420 0.625 0 1.410  
IPLKOT * Put 31/12/2029 5.512 1 1.835 1.845 0.835 0 1.835  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.