Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.840 0.010 2.820 2.850 2.850 2.860 2.820 3,170,184 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSOC Call 26/06/2014 1.360 1 0.000 0.000 1.845 0 1.490  
IPLSMC Call 30/06/2015 1.844 1 0.000 0.000 1.580 0 1.115  
IPLSOE Call 23/06/2016 1.777 1 0.000 0.000 2.150 0 1.315  
IPLSZB Call 30/06/2016 1.352 1 0.000 0.000 2.380 0 1.510  
IPLSWG Call 30/06/2016 1.904 1 0.000 0.000 1.330 0 1.220  
IPLSRY Call 06/08/2021 1.308 1 0.000 0.000 1.395 0 1.520  
IPLSRX Call 06/08/2021 1.726 1 0.000 0.000 1.180 0 1.105  
IPLKMC Call 31/12/2029 1.537 1 0.000 0.000 1.155 0 1.290  
IPLKOA Call 31/12/2029 2.117 1 0.000 0.000 0.515 0 0.720  
IPLKMB Call 31/12/2029 2.120 1 0.000 0.000 0.945 0 0.710  
IPLKOB Call 31/12/2029 2.228 1 0.000 0.000 0.000 0 0.605  
IPLKRE Call 31/12/2029 2.253 1 0.000 0.000 0.400 0 0.575  
IPLKOC Call 31/12/2029 2.316 1 0.000 0.000 0.680 0 0.520  
IPLKRC Call 31/12/2029 2.399 1 0.000 0.000 0.535 0 0.430  
IPLKOF Call 31/12/2029 2.406 1 0.000 0.000 0.560 0 0.430  
IPLKRB Call 31/12/2029 2.476 1 0.000 0.000 0.555 0 0.650  
IPLKOG Call 31/12/2029 2.500 1 0.000 0.000 0.610 0 0.335  
IPLKRR Put 31/12/2029 3.256 1 0.000 0.000 0.685 0 0.415  
IPLKRP Put 31/12/2029 3.359 1 0.000 0.000 0.665 0 0.515  
IPLKRS Put 31/12/2029 3.461 1 0.000 0.000 0.710 0 0.620  
IPLKOQ Put 31/12/2029 3.463 1 0.000 0.000 0.865 0 0.615  
IPLKRQ Put 31/12/2029 3.610 1 0.000 0.000 0.700 0 0.770  
IPLKOP Put 31/12/2029 3.631 1 0.000 0.000 0.705 0 0.785  
IPLKOS Put 31/12/2029 3.788 1 0.000 0.000 0.555 0 0.940  
IPLKOT Put 31/12/2029 3.919 1 0.000 0.000 0.415 0 1.070  
IPLKOR Put 31/12/2029 4.036 1 0.000 0.000 0.465 0 1.190  
IPLKMP Put 31/12/2029 4.244 1 0.000 0.000 1.190 0 1.390  
IPLKMR Put 31/12/2029 5.041 1 0.000 0.000 2.220 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.