Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL  * 2.760 0.050 2.760 2.770 2.700 2.780 2.700 3,560,910 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS3 Call 29/06/2015 2.860 1 0.250 0.260 0.000 0 0.250  
IPLSMC Call 30/06/2015 1.925 1 0.960 0.000 1.580 0 0.960  
IPLSOE * Call 23/06/2016 1.876 1 1.180 1.190 1.365 0 1.180  
IPLSZB * Call 30/06/2016 1.425 1 1.400 0.000 2.380 0 1.400  
IPLSWG * Call 30/06/2016 1.965 1 1.160 1.180 1.315 0 1.160  
IPLSRY * Call 06/08/2021 1.317 1 1.445 0.000 1.395 0 1.445  
IPLSRX * Call 06/08/2021 1.750 1 1.010 0.000 1.145 0 1.010  
IPLKOB * Call 31/12/2029 2.061 1 0.695 0.710 0.000 0 0.695  
IPLKOG * Call 31/12/2029 2.172 1 0.585 0.600 0.980 0 0.585  
IPLKOA * Call 31/12/2029 2.254 1 0.505 0.520 0.550 0 0.505  
IPLKOC * Call 31/12/2029 2.357 1 0.400 0.415 0.755 0 0.400  
IPLKOF * Call 31/12/2029 2.450 1 0.310 0.325 0.560 0 0.310  
IPLKOP * Put 31/12/2029 3.321 1 0.550 0.565 0.620 0 0.550  
IPLKOR * Put 31/12/2029 3.431 1 0.660 0.675 0.595 0 0.660  
IPLKOS * Put 31/12/2029 3.544 1 0.770 0.785 0.555 0 0.770  
IPLKOQ * Put 31/12/2029 3.756 1 0.985 1.000 0.970 0 0.985  
IPLKOT * Put 31/12/2029 3.864 1 1.090 1.105 0.415 0 1.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.