Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL  * 2.750 0.010 2.740 2.750 2.740 2.780 2.730 2,846,141 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 1.445  
IPLSSA Call 09/06/2015 1.650 1 0.000 0.000 0.000 0 1.160  
IPLSS3 Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.240  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 0.920  
IPLSOE * Call 23/06/2016 1.876 1 0.000 0.000 1.250 0 1.150  
IPLSZB * Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.380  
IPLSWG * Call 30/06/2016 1.965 1 0.000 0.000 1.140 0 1.140  
IPLSRY * Call 06/08/2021 1.322 1 0.000 0.000 1.340 0 1.420  
IPLSRX * Call 06/08/2021 1.758 1 0.000 0.000 1.145 0 0.985  
IPLKOH * Call 31/12/2029 1.922 1 0.000 0.000 0.000 0 0.820  
IPLKOB * Call 31/12/2029 2.070 1 0.000 0.000 0.680 0 0.675  
IPLKOG * Call 31/12/2029 2.181 1 0.000 0.000 0.980 0 0.560  
IPLKOA * Call 31/12/2029 2.263 1 0.000 0.000 0.550 0 0.480  
IPLKOC * Call 31/12/2029 2.367 1 0.000 0.000 0.380 5,000 0.375  
IPLKOR * Put 31/12/2029 3.210 1 0.000 0.000 0.595 0 0.455  
IPLKOP * Put 31/12/2029 3.319 1 0.000 0.000 0.620 0 0.560  
IPLKOT * Put 31/12/2029 3.432 1 0.000 0.000 0.415 0 0.675  
IPLKOS * Put 31/12/2029 3.541 1 0.000 0.000 0.555 0 0.785  
IPLKOQ * Put 31/12/2029 3.753 1 0.000 0.000 0.890 0 0.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.