Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.570 0.080 3.570 3.580 3.530 3.580 3.520 3,054,028 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 2.250 2.260 0.000 0 2.210  
IPLSSA Call 09/06/2015 1.577 1 2.030 2.040 0.000 0 1.990  
IPLSS3 Call 29/06/2015 2.787 1 0.570 0.580 0.000 0 0.570  
IPLSMC Call 30/06/2015 1.852 1 1.775 0.000 1.580 0 1.740  
IPLSOE * Call 23/06/2016 1.803 1 1.870 1.880 1.760 0 1.835  
IPLSWG Call 30/06/2016 1.892 1 1.820 1.840 1.140 0 1.790  
IPLSRX * Call 06/08/2021 1.720 1 1.850 0.000 1.100 0 1.810  
IPLKOG * Call 31/12/2029 2.151 1 1.405 1.420 0.980 0 1.405  
IPLKOC * Call 31/12/2029 2.340 1 1.220 1.235 0.880 0 1.220  
IPLKOB * Call 31/12/2029 2.567 1 0.990 1.005 0.640 0 0.990  
IPLKOH * Call 31/12/2029 2.678 1 0.880 0.895 0.000 0 0.880  
IPLKOA * Call 31/12/2029 2.898 1 0.660 0.675 0.480 0 0.660  
IPLKOQ * Put 31/12/2029 3.855 1 0.000 0.000 0.730 0 0.450  
IPLKOP * Put 31/12/2029 4.028 1 0.455 0.470 0.620 0 0.455  
IPLKOT * Put 31/12/2029 4.206 1 0.635 0.650 0.415 0 0.635  
IPLKOS * Put 31/12/2029 4.395 1 0.820 0.835 0.555 0 0.820  
IPLKOR * Put 31/12/2029 4.654 1 1.080 1.095 0.595 0 1.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.