Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.365 0.005 3.360 3.370 3.360 3.370 3.320 2,583,994 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 1.945 1.955 0.000 0 1.945 XD
IPLSSA Call 08/06/2016 1.517 1 1.850 1.860 0.000 0 1.850 XD
IPLSOE * Call 23/06/2016 1.769 1 1.605 0.000 1.390 0 1.605 XD
IPLSWG * Call 30/06/2016 1.819 1 1.550 1.570 1.920 0 1.550 XD
IPLSWR * Call 30/06/2020 2.204 1 1.980 2.000 2.410 0 1.980 XD
IPLSRX * Call 06/08/2021 1.728 1 1.630 0.000 1.080 0 1.630 XD
IPLKOG * Call 31/12/2029 2.192 1 1.165 1.180 0.760 0 1.165  
IPLKOE * Call 31/12/2029 2.366 1 0.990 1.005 0.865 0 0.990  
IPLKOF * Call 31/12/2029 2.412 1 0.945 0.960 0.690 0 0.945  
IPLKOC * Call 31/12/2029 2.662 1 0.695 0.710 0.700 0 0.695  
IPLKOD * Call 31/12/2029 2.843 1 0.515 0.530 0.620 0 0.515  
IPLKOP * Put 31/12/2029 3.855 1 0.480 0.495 0.870 0 0.480  
IPLKOT * Put 31/12/2029 4.077 1 0.705 0.720 0.860 0 0.705  
IPLKOU * Put 31/12/2029 4.184 1 0.810 0.825 0.780 0 0.810  
IPLKOQ * Put 31/12/2029 4.554 1 1.180 1.195 0.830 0 1.180  
IPLKOS * Put 31/12/2029 5.078 1 1.705 1.720 0.625 0 1.705  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.