Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.880 -0.150 2.870 2.880 2.980 2.980 2.810 20,121,387 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSWG * Call 30/06/2016 1.819 1 0.000 0.000 1.920 0 1.050 XD
IPLSS5 * Call 29/06/2017 2.886 1 0.000 0.000 0.000 0 0.270  
IPLSWR * Call 30/06/2020 2.204 1 0.000 0.000 2.410 0 1.590 XD
IPLSRX Call 06/08/2021 1.738 1 0.000 0.000 1.080 0 1.290 XD
IPLKOD * Call 31/12/2029 1.543 1 0.000 0.000 0.400 0 1.330  
IPLKOE * Call 31/12/2029 1.902 1 0.000 0.000 0.865 0 0.970  
IPLKOG * Call 31/12/2029 2.205 1 0.000 0.000 0.675 15,000 0.665  
IPLKOF * Call 31/12/2029 2.426 1 0.000 0.000 0.860 0 0.445  
IPLKOC * Call 31/12/2029 2.678 1 0.000 0.000 0.700 0 0.260  
IPLKOQ * Put 31/12/2029 3.578 1 0.000 0.000 0.830 0 0.690  
IPLKOP * Put 31/12/2029 3.808 1 0.000 0.000 0.870 0 0.920  
IPLKOT * Put 31/12/2029 4.070 1 0.000 0.000 0.860 0 1.185  
IPLKOU * Put 31/12/2029 4.177 1 0.000 0.000 0.675 0 1.290  
IPLKOS * Put 31/12/2029 4.466 1 0.000 0.000 0.625 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.