Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL  * 3.005 -0.025 3.000 3.010 3.040 3.040 2.975 3,379,152 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS3 Call 29/06/2015 2.860 1 0.355 0.365 0.000 0 0.355  
IPLSMC Call 30/06/2015 1.925 1 1.230 0.000 1.580 0 1.230  
IPLSOE * Call 23/06/2016 1.876 1 1.425 1.435 1.330 0 1.425  
IPLSZB * Call 30/06/2016 1.425 1 1.660 0.000 2.380 0 1.660  
IPLSWG Call 30/06/2016 1.965 1 1.330 1.380 1.180 0 1.330  
IPLSRY * Call 06/08/2021 1.298 1 1.700 0.000 1.395 0 1.700  
IPLSRX * Call 06/08/2021 1.725 1 1.275 0.000 1.250 0 1.275  
IPLKOG * Call 31/12/2029 2.142 1 0.855 0.870 0.980 0 0.855  
IPLKOC * Call 31/12/2029 2.325 1 0.675 0.690 0.680 0 0.675  
IPLKOF * Call 31/12/2029 2.416 1 0.580 0.595 0.560 0 0.580  
IPLKOA * Call 31/12/2029 2.513 1 0.485 0.500 0.515 0 0.485  
IPLKOB * Call 31/12/2029 2.641 1 0.355 0.370 0.000 0 0.355  
IPLKOS * Put 31/12/2029 3.471 1 0.460 0.475 0.555 0 0.460  
IPLKOP * Put 31/12/2029 3.585 1 0.575 0.590 0.825 0 0.575  
IPLKOQ * Put 31/12/2029 3.764 1 0.750 0.765 0.835 0 0.750  
IPLKOT * Put 31/12/2029 3.872 1 0.860 0.875 0.415 0 0.860  
IPLKOR * Put 31/12/2029 3.998 1 0.985 1.000 0.595 0 0.985  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.