Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL  * 2.820 0.020 2.800 2.830 2.800 2.835 2.710 16,427,160 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS5 * Call 29/06/2017 3.192 1 0.000 0.000 0.000 0 0.220  
IPLSWR * Call 30/06/2020 2.301 1 0.000 0.000 2.410 0 1.470  
IPLKOA * Call 31/12/2029 1.405 1 0.000 0.000 0.000 0 1.405  
IPLKOD * Call 31/12/2029 1.737 1 0.000 0.000 0.400 0 1.075  
IPLKOE * Call 31/12/2029 1.922 1 0.000 0.000 1.040 0 0.890  
IPLKOG * Call 31/12/2029 2.228 1 0.000 0.000 0.785 0 0.585  
IPLKOF * Call 31/12/2029 2.452 1 0.000 0.000 0.300 5,000 0.360  
IPLKOP * Put 31/12/2029 3.267 1 0.000 0.000 0.870 0 0.440  
IPLKOQ * Put 31/12/2029 3.566 1 0.000 0.000 0.765 7,500 0.740  
IPLKOS * Put 31/12/2029 3.825 1 0.000 0.000 0.625 0 0.995  
IPLKOT * Put 31/12/2029 4.057 1 0.000 0.000 0.860 0 1.230  
IPLKOU * Put 31/12/2029 4.164 1 0.000 0.000 0.675 0 1.335  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.