Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.940 -0.030 3.940 3.950 3.970 3.990 3.940 1,869,174 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI * Call 09/06/2015 1.350 1 2.610 2.620 0.000 0 2.610  
IPLSSA * Call 09/06/2015 1.577 1 2.390 2.400 0.000 0 2.390  
IPLSS3 * Call 29/06/2015 2.787 1 0.650 0.660 0.635 0 0.650  
IPLSMC Call 30/06/2015 1.852 1 2.130 0.000 1.580 0 2.130  
IPLSOE * Call 23/06/2016 1.803 1 2.200 2.210 1.760 0 2.200  
IPLSWG Call 30/06/2016 1.892 1 2.160 2.180 1.140 0 2.160  
IPLSRX * Call 06/08/2021 1.733 1 2.210 0.000 1.850 0 2.210  
IPLKOG * Call 31/12/2029 2.166 1 1.770 1.785 0.980 0 1.770  
IPLKOB * Call 31/12/2029 3.040 1 0.895 0.910 0.640 0 0.895  
IPLKOC * Call 31/12/2029 3.128 1 0.810 0.825 1.215 0 0.810  
IPLKOH * Call 31/12/2029 3.265 1 0.670 0.685 0.000 0 0.670  
IPLKOA * Call 31/12/2029 3.432 1 0.505 0.520 0.685 0 0.505  
IPLKOP * Put 31/12/2029 4.528 1 0.575 0.590 0.620 0 0.575  
IPLKOR * Put 31/12/2029 4.647 1 0.695 0.710 0.595 0 0.695  
IPLKOQ * Put 31/12/2029 4.816 1 0.865 0.880 1.095 0 0.865  
IPLKOT * Put 31/12/2029 5.006 1 1.055 1.070 0.415 0 1.055  
IPLKOS * Put 31/12/2029 5.154 1 1.200 1.215 0.555 0 1.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.