Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.910 0.020 2.900 2.920 2.900 2.940 2.885 5,690,065 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 1.610  
IPLSSA Call 09/06/2015 1.650 1 0.000 0.000 0.000 0 1.325  
IPLSS3 Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.300  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 1.065  
IPLSOE Call 23/06/2016 1.876 1 0.000 0.000 1.250 0 1.275  
IPLSZB Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.540  
IPLSWG Call 30/06/2016 1.965 1 0.000 0.000 1.140 0 1.280  
IPLSRY Call 06/08/2021 1.326 1 0.000 0.000 1.340 0 1.585  
IPLSRX Call 06/08/2021 1.762 1 0.000 0.000 1.145 0 1.150  
IPLKOH Call 31/12/2029 1.927 1 0.000 0.000 0.000 0 0.975  
IPLKOG Call 31/12/2029 2.187 1 0.000 0.000 0.980 0 0.715  
IPLKOB Call 31/12/2029 2.267 1 0.000 0.000 0.680 0 0.635  
IPLKOC Call 31/12/2029 2.373 1 0.000 0.000 0.380 0 0.530  
IPLKOA Call 31/12/2029 2.445 1 0.000 0.000 0.550 0 0.460  
IPLKOP Put 31/12/2029 3.318 1 0.000 0.000 0.620 0 0.400  
IPLKOT Put 31/12/2029 3.431 1 0.000 0.000 0.415 0 0.515  
IPLKOS Put 31/12/2029 3.540 1 0.000 0.000 0.555 0 0.625  
IPLKOQ Put 31/12/2029 3.752 1 0.000 0.000 0.865 0 0.835  
IPLKOR Put 31/12/2029 3.899 1 0.000 0.000 0.595 0 0.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.