Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL  * 3.070 0.040 3.050 3.080 3.020 3.080 3.010 7,202,616 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLSS3 Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.370  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 1.260  
IPLSOE * Call 23/06/2016 1.876 1 0.000 0.000 1.330 0 1.460  
IPLSZB * Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.705  
IPLSWG * Call 30/06/2016 1.965 1 0.000 0.000 1.260 0 1.440  
IPLSRY * Call 06/08/2021 1.305 1 0.000 0.000 1.395 0 1.755  
IPLSRX * Call 06/08/2021 1.735 1 0.000 0.000 1.250 0 1.325  
IPLKOG * Call 31/12/2029 2.154 1 0.000 0.000 0.980 0 0.910  
IPLKOB * Call 31/12/2029 2.243 1 0.000 0.000 0.000 0 0.820  
IPLKOC * Call 31/12/2029 2.337 1 0.000 0.000 0.680 0 0.725  
IPLKOF * Call 31/12/2029 2.429 1 0.000 0.000 0.560 0 0.635  
IPLKOA * Call 31/12/2029 2.527 1 0.000 0.000 0.505 0 0.535  
IPLKOS * Put 31/12/2029 3.468 1 0.000 0.000 0.555 0 0.390  
IPLKOP * Put 31/12/2029 3.582 1 0.000 0.000 0.825 0 0.505  
IPLKOQ * Put 31/12/2029 3.761 1 0.000 0.000 0.835 0 0.685  
IPLKOT * Put 31/12/2029 3.869 1 0.000 0.000 0.415 0 0.790  
IPLKOR * Put 31/12/2029 3.995 1 0.000 0.000 0.595 0 0.915  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.