Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 2.840 0.000 2.830 2.850 2.850 2.890 2.840 3,340,996 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI * Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 1.545  
IPLSSA * Call 09/06/2015 1.650 1 0.000 0.000 0.000 0 1.260  
IPLSS3 * Call 29/06/2015 2.860 1 0.000 0.000 0.000 0 0.275  
IPLSMC Call 30/06/2015 1.925 1 0.000 0.000 1.580 0 1.000  
IPLSOE * Call 23/06/2016 1.876 1 0.000 0.000 1.250 0 1.220  
IPLSZB * Call 30/06/2016 1.425 1 0.000 0.000 2.380 0 1.475  
IPLSWG * Call 30/06/2016 1.965 1 0.000 0.000 1.140 0 1.220  
IPLSRY * Call 06/08/2021 1.323 1 0.000 0.000 1.340 0 1.515  
IPLSRX * Call 06/08/2021 1.759 1 0.000 0.000 1.145 0 1.080  
IPLKOH * Call 31/12/2029 1.923 1 0.000 0.000 0.000 0 0.910  
IPLKOB * Call 31/12/2029 2.071 1 0.000 0.000 0.680 0 0.760  
IPLKOG * Call 31/12/2029 2.182 1 0.000 0.000 0.980 0 0.650  
IPLKOA * Call 31/12/2029 2.264 1 0.000 0.000 0.550 0 0.570  
IPLKOC * Call 31/12/2029 2.368 1 0.000 0.000 0.380 0 0.465  
IPLKOR * Put 31/12/2029 3.210 1 0.000 0.000 0.595 0 0.325  
IPLKOP * Put 31/12/2029 3.319 1 0.000 0.000 0.620 0 0.470  
IPLKOT * Put 31/12/2029 3.432 1 0.000 0.000 0.415 0 0.585  
IPLKOS * Put 31/12/2029 3.541 1 0.000 0.000 0.555 0 0.695  
IPLKOQ * Put 31/12/2029 3.753 1 0.000 0.000 0.875 10,000 0.905  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.