Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 3.620 0.030 3.610 3.630 3.580 3.645 3.570 7,604,241 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 08/06/2016 1.420 1 0.000 0.000 0.000 0 2.250  
IPLSSA Call 08/06/2016 1.632 1 0.000 0.000 0.000 0 2.060  
IPLSOE Call 23/06/2016 1.884 1 0.000 0.000 2.210 0 1.865  
IPLSWG Call 30/06/2016 1.934 1 0.000 0.000 1.960 0 1.810  
IPLSWR Call 30/06/2020 2.319 1 0.000 0.000 0.000 0 2.220  
IPLSRX Call 06/08/2021 1.741 1 0.000 0.000 1.970 0 1.860  
IPLKOG Call 31/12/2029 2.185 1 0.000 0.000 1.725 0 1.430  
IPLKOH Call 31/12/2029 2.777 1 0.000 0.000 0.000 0 0.835  
IPLKOA Call 31/12/2029 2.945 1 0.000 0.000 0.710 0 0.670  
IPLKOC Call 31/12/2029 3.061 1 0.000 0.000 0.660 0 0.555  
IPLKOB Call 31/12/2029 3.187 1 0.000 0.000 0.915 0 0.430  
IPLKOT Put 31/12/2029 4.299 1 0.000 0.000 0.415 0 0.670  
IPLKOR Put 31/12/2029 4.406 1 0.000 0.000 0.660 0 0.780  
IPLKOS Put 31/12/2029 4.550 1 0.000 0.000 0.555 0 0.925  
IPLKOP Put 31/12/2029 4.658 1 0.000 0.000 0.870 0 1.030  
IPLKOQ Put 31/12/2029 4.769 1 0.000 0.000 0.830 0 1.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.