Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
IPL 4.050 0.050 4.020 4.060 4.030 4.060 4.000 7,429,386 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IPLISI Call 09/06/2015 1.350 1 0.000 0.000 0.000 0 2.690  
IPLSSA Call 09/06/2015 1.577 1 0.000 0.000 0.000 0 2.470  
IPLSS3 Call 29/06/2015 2.787 1 0.000 0.000 0.635 0 0.670  
IPLSMC Call 30/06/2015 1.852 1 0.000 0.000 1.580 0 2.220  
IPLSOE Call 23/06/2016 1.803 1 0.000 0.000 1.760 0 2.290  
IPLSWG Call 30/06/2016 1.892 1 0.000 0.000 2.350 0 2.240  
IPLSRX Call 06/08/2021 1.742 1 0.000 0.000 1.850 0 2.290  
IPLKOG Call 31/12/2029 2.177 1 0.000 0.000 1.950 0 1.865  
IPLKOB Call 31/12/2029 3.056 1 0.000 0.000 0.640 0 0.990  
IPLKOC Call 31/12/2029 3.144 1 0.000 0.000 1.215 0 0.900  
IPLKOH Call 31/12/2029 3.282 1 0.000 0.000 0.000 0 0.765  
IPLKOA Call 31/12/2029 3.450 1 0.000 0.000 0.580 0 0.595  
IPLKOR Put 31/12/2029 4.643 1 0.000 0.000 0.595 0 0.585  
IPLKOQ Put 31/12/2029 4.811 1 0.000 0.000 0.830 0 0.755  
IPLKOT Put 31/12/2029 5.001 1 0.000 0.000 0.415 0 0.945  
IPLKOS Put 31/12/2029 5.149 1 0.000 0.000 0.555 0 1.090  
IPLKOP Put 31/12/2029 5.288 1 0.000 0.000 0.620 0 1.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.