Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 14.840 0.140 14.830 14.850 14.820 14.940 14.725 620,814 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 0.840 6,000 0.845  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.160  
JBHSRU Call 06/08/2021 3.366 1 0.000 0.000 15.180 0 11.450  
JBHSRX Call 06/08/2021 6.437 1 0.000 0.000 11.470 0 8.380  
JBHSRR Call 06/08/2021 9.146 1 0.000 0.000 8.730 0 5.670  
JBHSRV Call 06/08/2021 11.240 1 0.000 0.000 6.560 0 3.580  
JBHKOD Call 31/12/2029 5.656 1 0.000 0.000 9.260 0 9.180  
JBHKOL Call 31/12/2029 11.626 1 0.000 0.000 3.200 2,000 3.220  
JBHKOK Call 31/12/2029 12.307 1 0.000 0.000 0.000 0 2.540  
JBHKOJ Call 31/12/2029 12.989 1 0.000 0.000 1.905 3,000 1.850  
JBHKOV Put 31/12/2029 16.765 1 0.000 0.000 2.670 0 1.920  
JBHKOP Put 31/12/2029 17.656 1 0.000 0.000 3.760 0 3.660  
JBHKOT Put 31/12/2029 18.489 1 0.000 0.000 6.410 0 6.180  
JBHKOU Put 31/12/2029 19.687 1 0.000 0.000 4.400 0 4.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.