Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 20.280 -0.360 20.260 20.400 20.600 20.600 20.210 687,647 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSMB Call 29/06/2018 6.773 1 0.000 0.000 14.800 0 13.620  
JBHSRU Call 06/08/2021 3.523 1 0.000 0.000 15.180 0 16.790  
JBHSRX Call 06/08/2021 6.479 1 0.000 0.000 10.850 0 13.840  
JBHSRR Call 06/08/2021 9.086 1 0.000 0.000 11.960 0 11.240  
JBHSRV Call 06/08/2021 11.102 1 0.000 0.000 8.770 0 9.220  
JBHKOD Call 31/12/2029 5.736 1 0.000 0.000 13.320 0 14.540  
JBHKRJ Call 31/12/2029 10.993 1 0.000 0.000 10.340 0 9.330  
JBHQMK Call 31/12/2029 12.052 1 0.000 0.000 0.000 0 8.220  
JBHKRB Call 31/12/2029 14.432 1 0.000 0.000 5.880 0 5.890  
JBHKOE Call 31/12/2029 15.942 1 0.000 0.000 3.840 0 4.350  
JBHKMC Call 31/12/2029 16.019 1 0.000 0.000 6.420 0 4.260  
JBHKRA Call 31/12/2029 16.414 1 0.000 0.000 4.100 0 3.910  
JBHKOC Call 31/12/2029 17.978 1 0.000 0.000 3.170 0 2.310  
JBHKOA Call 31/12/2029 18.440 1 0.000 0.000 0.000 0 1.810  
JBHKOQ Put 31/12/2029 23.513 1 0.000 0.000 3.280 310 3.230  
JBHKOU Put 31/12/2029 24.539 1 0.000 0.000 3.770 0 4.260  
JBHKOP Put 31/12/2029 25.113 1 0.000 0.000 4.690 200 4.830  
JBHKOT Put 31/12/2029 25.800 1            
JBHKMZ Put 31/12/2029 26.369 1 0.000 0.000 5.730 0 6.070  
JBHKMX Put 31/12/2029 29.976 1 0.000 0.000 3.930 0 9.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.