Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 20.950 -0.110 20.930 21.000 21.080 21.100 20.660 535,098 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSMB Call 29/06/2018 6.773 1 0.000 0.000 14.800 0 14.290  
JBHSRU Call 06/08/2021 3.519 1 0.000 0.000 15.180 0 17.480  
JBHSRX Call 06/08/2021 6.471 1 0.000 0.000 10.850 0 14.530  
JBHSRR Call 06/08/2021 9.075 1 0.000 0.000 11.960 2,300 11.930  
JBHSRV Call 06/08/2021 11.088 1 0.000 0.000 8.770 0 9.920  
JBHKOD Call 31/12/2029 5.729 1 0.000 0.000 13.320 0 15.220  
JBHKRJ Call 31/12/2029 10.980 1 0.000 0.000 10.340 0 10.030  
JBHQMK Call 31/12/2029 12.037 1 0.000 0.000 0.000 0 8.910  
JBHKRB Call 31/12/2029 14.415 1 0.000 0.000 6.160 0 6.590  
JBHKMC Call 31/12/2029 15.024 1 0.000 0.000 6.420 0 5.920  
JBHKOE Call 31/12/2029 15.922 1 0.000 0.000 3.840 0 5.040  
JBHKRA Call 31/12/2029 16.395 1 0.000 0.000 4.100 0 4.620  
JBHKOC Call 31/12/2029 17.956 1 0.000 0.000 3.170 0 3.010  
JBHKOA Call 31/12/2029 18.418 1 0.000 0.000 0.000 0 2.550  
JBHKOQ Put 31/12/2029 23.518 1 0.000 0.000 0.000 0 2.570  
JBHKOU Put 31/12/2029 24.544 1 0.000 0.000 3.770 0 3.590  
JBHKOP Put 31/12/2029 25.118 1 0.000 0.000 4.550 0 4.170  
JBHKMZ Put 31/12/2029 26.374 1 0.000 0.000 5.690 2,000 5.410  
JBHKMX Put 31/12/2029 29.982 1 0.000 0.000 3.930 0 9.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.