Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 22.390 0.000 22.300 22.450 22.430 22.540 21.920 1,650,104 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHKOF Call 29/05/2017 20.589 1 0.000 0.000 2.580 0 2.170  
JBHSS5 Call 29/06/2017 22.292 1 0.000 0.000 1.050 1,350 1.070  
JBHJOP Call 30/05/2019 10.016 1 0.000 0.000 11.410 0 12.370  
JBHJOQ Call 30/05/2019 12.256 1 0.000 0.000 10.220 0 10.130  
JBHSO1 Call 06/12/2019 7.508 1 0.000 0.000 20.970 0 14.880  
JBHJOT Call 14/04/2020 14.957 1 0.000 0.000 8.720 0 7.430  
JBHSO2 Call 20/01/2021 11.634 1 0.000 0.000 0.000 0 10.750  
JBHJOZ Call 18/11/2021 16.871 1 0.000 0.000 5.210 2,000 5.520  
JBHKOC Call 31/12/2029 14.700 1 0.000 0.000 0.000 0 7.690  
JBHKOG Call 31/12/2029 18.160 1 0.000 0.000 4.270 4,311 4.230  
JBHKOD Call 31/12/2029 18.350 1 0.000 0.000 4.990 0 4.040  
JBHKOQ Put 31/12/2029 27.421 1 0.000 0.000 4.890 23,500 5.030  
JBHKOS Put 31/12/2029 29.845 1 0.000 0.000 7.700 2,000 7.450  
JBHKOP Put 31/12/2029 30.921 1 0.000 0.000 7.470 0 8.530  
JBHKOT Put 31/12/2029 33.555 1 0.000 0.000 6.900 0 11.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.