Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 21.180 -0.160 21.000 21.400 21.440 21.450 21.100 357,222 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 17.966 1 0.000 0.000 2.400 0 3.150  
JBHSMB Call 29/06/2018 6.243 1 0.000 0.000 14.800 0 14.950  
JBHJOP Call 30/05/2019 8.801 1 0.000 0.000 8.710 0 12.380  
JBHJOQ Call 30/05/2019 11.390 1 0.000 0.000 6.310 0 9.790  
JBHSO1 Call 06/12/2019 8.485 1 0.000 0.000 9.160 0 12.690  
JBHKOD Call 31/12/2029 5.293 1 0.000 0.000 11.230 0 15.880  
JBHKOK Call 31/12/2029 12.226 1 0.000 0.000 7.320 0 8.960  
JBHKOB Call 31/12/2029 17.324 1 0.000 0.000 4.000 0 3.860  
JBHKOJ Call 31/12/2029 18.651 1 0.000 0.000 3.220 0 2.530  
JBHKOP Put 31/12/2029 24.321 1 0.000 0.000 4.450 0 3.140  
JBHKOT Put 31/12/2029 25.643 1 0.000 0.000 4.300 0 4.460  
JBHKOU Put 31/12/2029 26.661 1 0.000 0.000 2.550 0 5.480  
JBHKOV Put 31/12/2029 27.848 1 0.000 0.000 4.060 0 6.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.