Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 23.480 -0.030 23.470 23.480 23.500 23.850 23.090 662,785 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSSO Call 28/06/2016 20.702 1 2.910 2.960 2.590 0 2.890  
JBHSSN Call 30/06/2016 19.772 1 3.480 3.500 1.580 0 3.460  
JBHSMB Call 29/06/2018 5.588 1 17.920 0.000 14.800 0 17.900  
JBHJOP * Call 30/05/2019 9.377 1 14.100 14.120 11.410 0 14.080  
JBHJOQ * Call 30/05/2019 12.134 1 11.340 11.360 8.500 0 11.320  
JBHSO1 * Call 06/12/2019 8.076 1 15.400 15.420 11.180 0 15.380  
JBHJOT * Call 14/04/2020 14.663 1 8.810 8.830 8.460 400 8.790  
JBHKOD * Call 31/12/2029 4.684 1 18.780 18.810 18.270 0 18.760  
JBHKOF * Call 31/12/2029 17.282 1 6.180 6.210 0.000 0 6.160  
JBHKOC * Call 31/12/2029 18.739 1 4.730 4.760 2.910 0 4.710  
JBHKOA * Call 31/12/2029 20.326 1 3.140 3.170 5.300 0 3.120  
JBHKOQ * Put 31/12/2029 26.518 1 3.020 0.000 4.480 0 3.050  
JBHKOR * Put 31/12/2029 27.408 1 3.910 0.000 3.820 0 3.940  
JBHKOT * Put 31/12/2029 28.811 1 5.320 0.000 6.410 0 5.350  
JBHKOP * Put 31/12/2029 30.836 1 7.340 0.000 0.000 0 7.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.