Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 22.170 0.100 22.000 22.500 22.040 22.500 21.960 1,124,155 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSSO Call 28/06/2016 21.332 1 0.000 0.000 0.000 0 2.010 CD
JBHSSN Call 30/06/2016 20.402 1 0.000 0.000 1.580 0 2.460 CD
JBHSMB Call 29/06/2018 6.218 1 0.000 0.000 14.800 0 16.030 CD
JBHJOP Call 30/05/2019 9.240 1 0.000 0.000 11.410 0 12.930 CD
JBHJOQ Call 30/05/2019 11.958 1 0.000 0.000 8.500 0 10.210 CD
JBHSO1 Call 06/12/2019 8.588 1 0.000 0.000 11.180 0 13.580 CD
JBHJOT Call 14/04/2020 14.449 1 0.000 0.000 7.460 0 7.720 CD
JBHKOD Call 31/12/2029 5.244 1 0.000 0.000 11.230 0 16.920  
JBHKOA Call 31/12/2029 17.954 1 0.000 0.000 0.000 0 4.220  
JBHKOC Call 31/12/2029 19.089 1 0.000 0.000 4.390 0 3.090  
JBHKOQ Put 31/12/2029 25.021 1 0.000 0.000 4.480 0 2.850  
JBHKOT Put 31/12/2029 25.853 1 0.000 0.000 0.000 0 3.680  
JBHKOS Put 31/12/2029 27.085 1 0.000 0.000 0.000 0 4.910  
JBHKOR Put 31/12/2029 28.161 1 0.000 0.000 6.100 600 5.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.