Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 19.530 0.000 19.400 19.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 * Call 29/06/2015 17.966 1 0.000 0.000 1.425 10,820 1.635  
JBHSSO * Call 28/06/2016 19.568 1 0.000 0.000 0.000 0 1.885  
JBHSSN * Call 30/06/2016 18.732 1 0.000 0.000 0.000 0 2.090  
JBHSMB Call 29/06/2018 6.243 1 0.000 0.000 14.800 0 13.290  
JBHJOP Call 30/05/2019 8.858 1 0.000 0.000 8.710 0 10.670  
JBHJOQ Call 30/05/2019 11.463 1 0.000 0.000 6.310 0 8.060  
JBHSO1 Call 06/12/2019 8.540 1 0.000 0.000 9.160 0 10.990  
JBHKOD Call 31/12/2029 5.329 1 0.000 0.000 11.230 0 14.200  
JBHKOK Call 31/12/2029 12.306 1 0.000 0.000 7.320 0 7.220  
JBHKOA Call 31/12/2029 17.653 1 0.000 0.000 0.000 0 1.865  
JBHKOP Put 31/12/2029 22.454 1 0.000 0.000 2.430 0 2.920  
JBHKOT Put 31/12/2029 23.288 1 0.000 0.000 4.300 0 3.750  
JBHKOU Put 31/12/2029 24.121 1 0.000 0.000 5.360 0 4.590  
JBHKOV Put 31/12/2029 25.177 1 0.000 0.000 4.060 0 5.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.