Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 17.480 0.000 17.470 17.610 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 17.966 1 0.000 0.000 1.100 0 1.275 XD
JBHSMB Call 29/06/2018 6.243 1 0.000 0.000 14.800 0 11.330 XD
JBHJOP Call 30/05/2019 8.663 1 0.000 0.000 8.710 0 8.820 XD
JBHJOQ Call 30/05/2019 11.210 1 0.000 0.000 6.310 0 6.270 XD
JBHSO1 Call 06/12/2019 8.352 1 0.000 0.000 0.000 0 9.130 XD
JBHKOD Call 31/12/2029 5.208 1 0.000 0.000 11.230 0 12.270  
JBHKOK Call 31/12/2029 12.029 1 0.000 0.000 5.230 0 5.450  
JBHKOJ Call 31/12/2029 12.728 1 0.000 0.000 4.300 0 4.750  
JBHKOB Call 31/12/2029 15.339 1 0.000 0.000 1.930 0 2.140  
JBHKOU Put 31/12/2029 19.567 1 0.000 0.000 2.550 0 2.020  
JBHKOV Put 31/12/2029 20.404 1 0.000 0.000 3.250 0 2.920  
JBHKOP Put 31/12/2029 21.709 1 0.000 0.000 3.760 0 4.230  
JBHKOT Put 31/12/2029 22.678 1 0.000 0.000 5.170 0 5.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.