Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 24.150 0.050 24.080 24.160 24.200 24.340 23.910 992,945 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 24.000 1 0.000 0.000 0.000 0 2.580  
JBHSMB Call 29/06/2018 5.839 1 0.000 0.000 14.800 0 18.440  
JBHJOP Call 30/05/2019 9.477 1 0.000 0.000 11.410 0 14.670  
JBHJOQ Call 30/05/2019 12.264 1 0.000 0.000 10.220 0 11.890  
JBHSO1 Call 06/12/2019 8.162 1 0.000 0.000 11.180 0 15.990  
JBHJOT Call 14/04/2020 14.819 1 0.000 0.000 8.460 0 9.330  
JBHSO2 Call 20/01/2021 12.066 1 0.000 0.000 0.000 0 12.090  
JBHKOD Call 31/12/2029 4.735 1 0.000 0.000 18.270 0 19.410  
JBHKOB Call 31/12/2029 17.092 1 0.000 0.000 0.000 0 7.060  
JBHKOC Call 31/12/2029 18.943 1 0.000 0.000 3.980 0 5.210  
JBHKOF Call 31/12/2029 19.943 1 0.000 0.000 0.000 0 4.210  
JBHKOP Put 31/12/2029 27.137 1 0.000 0.000 0.000 0 2.990  
JBHKOT Put 31/12/2029 28.721 1 0.000 0.000 4.200 0 4.570  
JBHKOS Put 31/12/2029 30.140 1 0.000 0.000 0.000 0 5.990  
JBHKOQ Put 31/12/2029 31.342 1 0.000 0.000 4.480 0 7.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.