Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 26.320 -0.370 26.300 26.350 26.800 26.980 26.320 1,073,233 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 22.292 1 0.000 0.000 3.760 0 3.730 XD
JBHSMB Call 29/06/2018 4.281 1 0.000 0.000 14.800 0 22.080 XD
JBHJOP Call 30/05/2019 9.868 1 0.000 0.000 11.410 0 16.450 XD
JBHJOQ Call 30/05/2019 12.074 1 0.000 0.000 10.220 0 14.250 XD
JBHSO1 Call 06/12/2019 7.397 1 0.000 0.000 20.970 0 18.920 XD
JBHJOT Call 14/04/2020 14.735 1 0.000 0.000 14.030 0 11.590 XD
JBHSO2 Call 20/01/2021 11.462 1 0.000 0.000 0.000 0 14.860 XD
JBHJOZ Call 18/11/2021 16.620 1 0.000 0.000 9.730 0 9.700 XD
JBHKOD Call 31/12/2029 18.071 1 0.000 0.000 9.960 0 8.250  
JBHKOF Call 31/12/2029 20.280 1 0.000 0.000 6.910 0 6.050  
JBHKOB Call 31/12/2029 21.716 1 0.000 0.000 5.360 0 4.610  
JBHKOE Call 31/12/2029 23.130 1 0.000 0.000 3.420 810 3.200  
JBHKOP Put 31/12/2029 31.082 1 0.000 0.000 4.330 0 4.760  
JBHKOQ Put 31/12/2029 32.151 1 0.000 0.000 4.980 0 5.830  
JBHKOT Put 31/12/2029 33.729 1 0.000 0.000 6.900 500 7.410  
JBHKOS Put 31/12/2029 35.460 1 0.000 0.000 11.510 0 9.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.