Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 19.310 0.000 19.130 19.400 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHKOC Call 04/08/2015 17.257 1 0.000 0.000 2.150 0 1.740  
JBHSSO Call 28/06/2016 21.642 1 0.000 0.000 0.000 0 1.665  
JBHSSN Call 30/06/2016 20.712 1 0.000 0.000 1.930 0 1.895  
JBHSMB Call 29/06/2018 6.528 1 0.000 0.000 14.800 0 12.970  
JBHJOP Call 30/05/2019 8.913 1 0.000 0.000 10.450 0 10.400  
JBHJOQ Call 30/05/2019 11.535 1 0.000 0.000 8.000 0 7.780  
JBHSO1 Call 06/12/2019 8.593 1 0.000 0.000 9.160 0 10.720  
JBHKOD Call 31/12/2029 5.363 1 0.000 0.000 11.230 0 13.940  
JBHKOA Call 31/12/2029 15.715 1 0.000 0.000 3.700 0 3.600  
JBHKOK Call 31/12/2029 16.530 1 0.000 0.000 2.880 0 2.780  
JBHKOP Put 31/12/2029 21.951 1 0.000 0.000 2.430 0 2.640  
JBHKOT Put 31/12/2029 23.252 1 0.000 0.000 4.300 0 3.940  
JBHKOU Put 31/12/2029 24.084 1 0.000 0.000 5.360 0 4.770  
JBHKOV Put 31/12/2029 25.138 1 0.000 0.000 4.060 0 5.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.