Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 16.340 -0.080 16.230 16.340 16.690 16.690 16.250 300,609 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSMB Call 29/06/2018 7.154 1 0.000 0.000 14.800 0 9.380  
JBHSRU * Call 06/08/2021 4.014 1 0.000 0.000 11.270 0 12.310  
JBHSRV * Call 06/08/2021 4.776 1 0.000 0.000 9.920 0 11.550  
JBHSRX * Call 06/08/2021 6.764 1 0.000 0.000 10.450 0 9.560  
JBHKOD * Call 31/12/2029 6.089 1 0.000 0.000 11.080 0 10.260  
JBHKMC Call 31/12/2029 7.724 1 0.000 0.000 8.840 0 8.600  
JBHKRJ * Call 31/12/2029 10.995 1 0.000 0.000 5.520 2,000 5.330  
JBHKRE * Call 31/12/2029 12.130 1 0.000 0.000 5.270 0 4.190  
JBHKMD Call 31/12/2029 12.569 1 0.000 0.000 3.970 0 3.750  
JBHQRD * Call 31/12/2029 12.605 1 0.000 0.000 4.540 0 3.720  
JBHKRD * Call 31/12/2029 13.023 1 0.000 0.000 4.150 0 3.300  
JBHKRG * Call 31/12/2029 13.450 1 0.000 0.000 3.980 0 2.870  
JBHKOB * Call 31/12/2029 13.669 1 0.000 0.000 6.160 0 2.680  
JBHKRI * Call 31/12/2029 13.944 1 0.000 0.000 2.600 0 2.380  
JBHKOE * Call 31/12/2029 14.512 1 0.000 0.000 2.370 0 1.830  
JBHKOP * Put 31/12/2029 18.544 1 0.000 0.000 6.410 0 1.840  
JBHKOS * Put 31/12/2029 19.655 1 0.000 0.000 0.000 0 3.300  
JBHKMQ Put 31/12/2029 19.990 1 0.000 0.000 2.010 0 3.630  
JBHKOT * Put 31/12/2029 20.210 1 0.000 0.000 0.000 0 3.860  
JBHKOR * Put 31/12/2029 20.222 1 0.000 0.000 0.000 0 3.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.