Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 30.100 0.000 30.030 30.360 29.840 30.460 29.550 1,179,188 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 23.630 1 0.000 0.000 0.000 0 4.380 XD
JBHSMB Call 29/06/2018 5.469 1 0.000 0.000 14.800 0 24.820 XD
JBHJOP Call 30/05/2019 9.564 1 0.000 0.000 11.410 0 20.530 XD
JBHJOQ Call 30/05/2019 12.377 1 0.000 0.000 10.220 0 17.720 XD
JBHSO1 Call 06/12/2019 7.868 1 0.000 0.000 20.970 0 22.230 XD
JBHJOT Call 14/04/2020 14.956 1 0.000 0.000 8.460 0 15.140 XD
JBHSO2 Call 20/01/2021 11.808 1 0.000 0.000 0.000 0 18.290 XD
JBHKOD Call 31/12/2029 4.410 1 0.000 0.000 18.270 0 25.690  
JBHKOB Call 31/12/2029 23.353 1 0.000 0.000 7.020 0 6.750  
JBHKOC Call 31/12/2029 25.296 1 0.000 0.000 5.060 500 4.800  
JBHKOT Put 31/12/2029 34.825 1 0.000 0.000 4.730 0 4.720  
JBHKOP Put 31/12/2029 36.137 1 0.000 0.000 0.000 0 6.030  
JBHKOQ Put 31/12/2029 37.247 1 0.000 0.000 4.480 0 7.140  
JBHKOS Put 31/12/2029 38.727 1 0.000 0.000 0.000 0 8.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.