Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 23.220 -0.160 23.150 23.450 23.380 23.490 23.120 534,611 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSSO Call 28/06/2016 20.702 1 0.000 0.000 2.590 0 2.670  
JBHSSN Call 30/06/2016 19.772 1 0.000 0.000 1.580 0 3.260  
JBHSMB Call 29/06/2018 5.588 1 0.000 0.000 14.800 0 17.610  
JBHJOP Call 30/05/2019 9.418 1 0.000 0.000 11.410 0 13.800  
JBHJOQ Call 30/05/2019 12.188 1 0.000 0.000 8.500 0 11.030  
JBHSO1 Call 06/12/2019 8.112 1 0.000 0.000 11.180 0 15.110  
JBHJOT Call 14/04/2020 14.728 1 0.000 0.000 8.460 0 8.500  
JBHKOD Call 31/12/2029 4.705 1 0.000 0.000 18.270 0 18.510  
JBHKOF Call 31/12/2029 17.466 1 0.000 0.000 0.000 0 5.760  
JBHKOC Call 31/12/2029 18.824 1 0.000 0.000 2.910 0 4.400  
JBHKOA Call 31/12/2029 20.418 1 0.000 0.000 4.150 0 2.810  
JBHKOP Put 31/12/2029 27.186 1 0.000 0.000 0.000 0 3.970  
JBHKOT Put 31/12/2029 28.774 1 0.000 0.000 4.200 0 5.550  
JBHKOQ Put 31/12/2029 30.517 1 0.000 0.000 4.480 0 7.300  
JBHKOS Put 31/12/2029 31.755 1 0.000 0.000 0.000 0 8.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.