Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 23.860 0.000 25.810 22.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHJOP * Call 30/05/2019 10.275 1 0.000 0.000 12.950 0 13.590  
JBHJOQ * Call 30/05/2019 12.572 1 0.000 0.000 10.220 0 11.290  
JBHSO1 * Call 06/12/2019 7.237 1 0.000 0.000 20.970 0 16.620  
JBHJOT * Call 14/04/2020 15.343 1 0.000 0.000 8.130 0 8.520  
JBHSO2 * Call 20/01/2021 11.470 1 0.000 0.000 0.000 0 12.390  
JBHJOZ * Call 18/11/2021 17.306 1 0.000 0.000 6.600 0 6.560  
JBHKOE * Call 31/12/2029 16.158 1 0.000 0.000 7.510 0 7.710  
JBHKOG * Call 31/12/2029 18.176 1 0.000 0.000 5.380 0 5.690  
JBHKOD * Call 31/12/2029 18.370 1 0.000 0.000 5.570 0 5.490  
JBHKOB * Call 31/12/2029 20.341 1 0.000 0.000 3.760 0 3.520  
JBHKOS * Put 31/12/2029 29.124 1 0.000 0.000 6.090 0 5.260  
JBHKOP * Put 31/12/2029 30.191 1 0.000 0.000 5.600 0 6.330  
JBHKOQ * Put 31/12/2029 31.345 1 0.000 0.000 0.000 0 7.490  
JBHKOT * Put 31/12/2029 32.802 1 0.000 0.000 9.190 0 8.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.