Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 19.760 0.290 19.760 19.770 19.570 19.870 19.500 257,887 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.846 1 2.530 2.540 0.000 0 2.550  
JBHSMB Call 29/06/2018 7.123 1 12.940 0.000 14.800 0 13.010  
JBHSRU * Call 06/08/2021 3.592 1 16.170 0.000 15.180 0 16.220  
JBHSRX * Call 06/08/2021 6.606 1 13.150 0.000 11.470 0 13.200  
JBHSRR * Call 06/08/2021 9.265 1 10.500 0.000 8.730 0 10.550  
JBHSRV * Call 06/08/2021 11.321 1 8.440 0.000 6.560 0 8.490  
JBHKOD * Call 31/12/2029 5.844 1 13.910 13.930 13.320 0 13.960  
JBHKRB * Call 31/12/2029 14.705 1 5.050 0.000 4.280 0 5.100  
JBHKOF * Call 31/12/2029 15.216 1 4.540 4.560 3.870 0 4.590  
JBHKOA * Call 31/12/2029 15.914 1 3.840 3.860 3.620 3,000 3.890  
JBHKOG * Call 31/12/2029 16.911 1 2.840 2.860 2.870 1,400 2.890  
JBHKOQ * Put 31/12/2029 22.132 1 2.360 2.380 3.300 0 2.300  
JBHKOT * Put 31/12/2029 22.718 1 2.940 2.960 4.540 0 2.880  
JBHKOU * Put 31/12/2029 23.795 1 4.020 4.040 3.920 0 3.960  
JBHKOP * Put 31/12/2029 24.787 1 5.010 5.030 3.950 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.