Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 16.750 0.100 16.740 16.800 16.700 16.880 16.510 1,218,492 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 0.840 0 0.970  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 10.030  
JBHJOP Call 30/05/2019 8.616 1 0.000 0.000 7.810 0 8.130  
JBHJOQ Call 30/05/2019 11.151 1 0.000 0.000 4.740 0 5.600  
JBHSO1 Call 06/12/2019 8.896 1 0.000 0.000 0.000 0 7.850  
JBHKOD Call 31/12/2029 5.769 1 0.000 0.000 9.960 0 10.980  
JBHKOK Call 31/12/2029 12.552 1 0.000 0.000 4.090 0 4.200  
JBHKOJ Call 31/12/2029 13.248 1 0.000 0.000 3.330 0 3.510  
JBHKOB Call 31/12/2029 14.141 1 0.000 0.000 2.330 0 2.610  
JBHKOT Put 31/12/2029 19.345 1 0.000 0.000 3.010 0 2.590  
JBHKOU Put 31/12/2029 20.178 1 0.000 0.000 2.560 0 3.420  
JBHKOV Put 31/12/2029 21.015 1 0.000 0.000 2.670 0 4.260  
JBHKOP Put 31/12/2029 22.322 1 0.000 0.000 3.760 0 1.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.