Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 29.310 0.430 29.000 29.360 28.500 29.430 28.250 1,750,320 Options Warrants & Structured Products CFDs XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 23.012 1 0.000 0.000 0.000 0 4.340  
JBHSMB Call 29/06/2018 5.001 1 0.000 0.000 14.800 0 24.320  
JBHJOP Call 30/05/2019 9.615 1 0.000 0.000 11.410 0 19.700  
JBHJOQ Call 30/05/2019 11.764 1 0.000 0.000 10.220 0 17.550  
JBHSO1 Call 06/12/2019 7.909 1 0.000 0.000 20.970 0 21.400  
JBHJOT Call 14/04/2020 14.357 1 0.000 0.000 8.460 0 14.960  
JBHSO2 Call 20/01/2021 11.870 1 0.000 0.000 0.000 0 17.440  
JBHKOD Call 31/12/2029 3.755 1 0.000 0.000 18.270 0 25.550  
JBHKOB Call 31/12/2029 21.847 1 0.000 0.000 7.020 0 7.470  
JBHKOE Call 31/12/2029 23.696 1 0.000 0.000 5.610 10,000 5.620  
JBHKOC Call 31/12/2029 24.754 1 0.000 0.000 4.450 6,000 4.560  
JBHKOT Put 31/12/2029 34.761 1 0.000 0.000 4.730 0 5.450  
JBHKOP Put 31/12/2029 36.071 1 0.000 0.000 0.000 0 6.760  
JBHKOQ Put 31/12/2029 37.179 1 0.000 0.000 4.480 0 7.870  
JBHKOS Put 31/12/2029 38.656 1 0.000 0.000 0.000 0 9.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.