Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 15.680 -0.020 15.680 15.690 15.700 15.750 15.640 317,092 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.820 0.830 0.840 0 0.825  
JBHSMB Call 29/06/2018 6.833 1 9.020 0.000 14.800 0 9.030  
JBHJOP * Call 30/05/2019 8.547 1 7.140 7.150 0.000 0 7.150  
JBHJOQ * Call 30/05/2019 11.061 1 4.620 4.630 4.630 3,900 4.630  
JBHSO1 * Call 06/12/2019 8.824 1 6.860 6.870 0.000 0 6.870  
JBHKOD * Call 31/12/2029 5.721 1 9.950 9.970 9.930 0 9.960  
JBHKOK * Call 31/12/2029 12.449 1 3.230 3.250 3.200 0 3.240  
JBHKOJ * Call 31/12/2029 13.139 1 2.540 2.560 2.550 1,400 2.550  
JBHKOB * Call 31/12/2029 14.025 1 1.655 1.670 0.000 0 1.665  
JBHKOV * Put 31/12/2029 17.674 1 1.980 1.995 2.670 0 1.970  
JBHKOP * Put 31/12/2029 19.257 1 3.560 3.580 3.760 0 3.550  
JBHKOT * Put 31/12/2029 20.090 1 4.390 4.410 3.010 0 4.380  
JBHKOU * Put 31/12/2029 20.933 1 5.240 5.260 2.560 0 5.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.