Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH  * 17.070 0.270 17.060 17.160 16.850 17.250 16.810 707,579 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 * Call 29/06/2015 18.556 1 0.000 0.000 0.000 0 1.750 XD
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 10.490 XD
JBHSRU * Call 06/08/2021 3.320 1 0.000 0.000 15.180 0 13.790 XD
JBHSRX * Call 06/08/2021 6.348 1 0.000 0.000 11.470 0 10.760 XD
JBHSRR * Call 06/08/2021 9.020 1 0.000 0.000 8.730 0 8.090 XD
JBHSRV * Call 06/08/2021 11.086 1 0.000 0.000 6.560 0 6.020 XD
JBHKOD * Call 31/12/2029 5.581 1 0.000 0.000 11.300 980 11.480  
JBHKOI * Call 31/12/2029 13.100 1 0.000 0.000 0.000 0 3.960  
JBHKOH * Call 31/12/2029 13.780 1 0.000 0.000 0.000 0 3.280  
JBHKOF * Call 31/12/2029 14.996 1 0.000 0.000 2.000 20,000 2.070  
JBHKOQ * Put 31/12/2029 19.024 1 0.000 0.000 2.300 0 1.910  
JBHKOP * Put 31/12/2029 19.926 1 0.000 0.000 3.000 900 2.850  
JBHKOU * Put 31/12/2029 21.037 1 0.000 0.000 3.920 0 3.960  
JBHKOT * Put 31/12/2029 21.920 1 0.000 0.000 5.100 0 4.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.