Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 25.390 0.390 25.390 25.400 25.130 25.990 25.130 595,585 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 24.000 1 0.000 0.000 0.000 0 2.950  
JBHSMB Call 29/06/2018 5.839 1 19.760 0.000 14.800 0 19.760  
JBHJOP * Call 30/05/2019 9.517 1 15.870 15.880 11.410 0 15.870  
JBHJOQ * Call 30/05/2019 12.316 1 13.070 13.080 10.220 0 13.070  
JBHSO1 * Call 06/12/2019 8.197 1 17.190 17.200 11.180 0 17.190  
JBHJOT * Call 14/04/2020 14.882 1 10.500 10.510 8.460 0 10.500  
JBHSO2 * Call 20/01/2021 12.117 1 13.270 13.280 0.000 0 13.270  
JBHKOD * Call 31/12/2029 4.756 1 20.630 20.640 18.270 0 20.630  
JBHKOC * Call 31/12/2029 19.026 1 6.360 6.370 5.700 0 6.360  
JBHKOF * Call 31/12/2029 20.030 1 5.360 5.370 0.000 0 5.360  
JBHKOB * Call 31/12/2029 21.856 1 3.530 3.540 0.000 0 3.530  
JBHKOT * Put 31/12/2029 28.686 1 0.000 0.000 4.730 0 2.850  
JBHKOS * Put 31/12/2029 30.103 1 4.710 0.000 0.000 0 4.710  
JBHKOQ * Put 31/12/2029 31.303 1 5.910 0.000 4.480 0 5.910  
JBHKOP * Put 31/12/2029 32.779 1 7.380 0.000 0.000 0 7.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.