Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 18.460 0.060 18.350 18.550 18.350 18.680 18.350 421,649 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 17.966 1 0.000 0.000 1.630 0 1.565  
JBHSMB Call 29/06/2018 6.243 1 0.000 0.000 14.800 0 12.230  
JBHJOP Call 30/05/2019 8.709 1 0.000 0.000 8.710 0 9.750  
JBHJOQ Call 30/05/2019 11.270 1 0.000 0.000 6.310 0 7.190  
JBHSO1 Call 06/12/2019 8.396 1 0.000 0.000 9.160 0 10.060  
JBHKOD Call 31/12/2029 5.237 1 0.000 0.000 11.230 0 13.220  
JBHKOK Call 31/12/2029 12.095 1 0.000 0.000 6.320 1,000 6.370  
JBHKOJ Call 31/12/2029 12.797 1 0.000 0.000 5.780 0 5.670  
JBHKOB Call 31/12/2029 16.074 1 0.000 0.000 2.070 0 2.390  
JBHKOP Put 31/12/2029 20.853 1 0.000 0.000 3.760 0 2.390  
JBHKOT Put 31/12/2029 21.686 1 0.000 0.000 5.040 0 3.220  
JBHKOU Put 31/12/2029 22.520 1 0.000 0.000 2.550 0 4.060  
JBHKOV Put 31/12/2029 23.358 1 0.000 0.000 3.250 0 4.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.