Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 15.560 0.010 15.500 15.660 15.590 15.690 15.510 1,153,023 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 0.840 0 0.890  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.840  
JBHJOP * Call 30/05/2019 8.503 1 0.000 0.000 0.000 0 7.050  
JBHJOQ * Call 30/05/2019 11.004 1 0.000 0.000 4.540 0 4.550  
JBHSRU * Call 06/08/2021 3.388 1 0.000 0.000 15.180 0 12.130  
JBHSRX * Call 06/08/2021 6.476 1 0.000 0.000 11.470 0 9.070  
JBHSRR * Call 06/08/2021 9.205 1 0.000 0.000 8.730 0 6.310  
JBHSRV * Call 06/08/2021 11.313 1 0.000 0.000 6.560 0 4.210  
JBHKOD * Call 31/12/2029 5.691 1 0.000 0.000 9.930 0 9.860  
JBHKOK * Call 31/12/2029 12.384 1 0.000 0.000 3.370 0 3.170  
JBHKOJ * Call 31/12/2029 13.070 1 0.000 0.000 2.430 0 2.480  
JBHKOA * Call 31/12/2029 13.833 1 0.000 0.000 0.000 0 1.720  
JBHKOU * Put 31/12/2029 17.595 1 0.000 0.000 2.560 0 2.030  
JBHKOV * Put 31/12/2029 18.432 1 0.000 0.000 2.670 0 2.870  
JBHKOP * Put 31/12/2029 19.273 1 0.000 0.000 3.760 0 3.710  
JBHKOT * Put 31/12/2029 20.106 1 0.000 0.000 3.010 0 4.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.