Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 18.950 -0.270 18.810 19.000 19.360 19.490 18.850 440,770 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 17.966 1 0.000 0.000 1.820 0 1.680  
JBHSMB Call 29/06/2018 6.243 1 0.000 0.000 14.800 0 12.670  
JBHJOP Call 30/05/2019 8.756 1 0.000 0.000 8.710 0 10.190  
JBHJOQ Call 30/05/2019 11.331 1 0.000 0.000 6.310 0 7.620  
JBHSO1 Call 06/12/2019 8.441 1 0.000 0.000 9.160 0 10.510  
JBHKOD Call 31/12/2029 5.265 1 0.000 0.000 11.230 0 13.680  
JBHKOK Call 31/12/2029 12.161 1 0.000 0.000 7.060 0 6.790  
JBHKOJ Call 31/12/2029 12.867 1 0.000 0.000 6.050 0 6.090  
JBHKOB Call 31/12/2029 16.162 1 0.000 0.000 2.740 0 2.790  
JBHKOU Put 31/12/2029 21.828 1 0.000 0.000 2.550 0 2.880  
JBHKOV Put 31/12/2029 23.333 1 0.000 0.000 4.460 3,972 4.380  
JBHKOP Put 31/12/2029 24.350 1 0.000 0.000 3.760 0 5.400  
JBHKOT Put 31/12/2029 25.674 1 0.000 0.000 5.040 0 6.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.