Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 26.170 -0.340 26.100 26.200 26.400 26.545 26.040 637,062 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 23.012 1 0.000 0.000 3.760 0 3.360  
JBHSMB Call 29/06/2018 5.001 1 0.000 0.000 14.800 0 21.190  
JBHJOP Call 30/05/2019 9.741 1 0.000 0.000 11.410 0 16.430  
JBHJOQ Call 30/05/2019 11.919 1 0.000 0.000 10.220 0 14.250  
JBHSO1 Call 06/12/2019 8.013 1 0.000 0.000 20.970 0 18.160  
JBHJOT Call 14/04/2020 14.546 1 0.000 0.000 12.750 0 11.630  
JBHSO2 Call 20/01/2021 12.026 1 0.000 0.000 0.000 0 14.140  
JBHJOZ Call 18/11/2021 16.407 1 0.000 0.000 0.000 0 9.770  
JBHKOD Call 31/12/2029 18.545 1 0.000 0.000 9.960 0 7.630  
JBHKOF Call 31/12/2029 20.724 1 0.000 0.000 0.000 0 5.450  
JBHKOB Call 31/12/2029 22.142 1 0.000 0.000 5.500 0 4.030  
JBHKOE Call 31/12/2029 23.537 1 0.000 0.000 3.230 0 2.640  
JBHKOP Put 31/12/2029 31.309 1 0.000 0.000 3.840 0 5.140  
JBHKOQ Put 31/12/2029 33.019 1 0.000 0.000 4.480 0 6.850  
JBHKOT Put 31/12/2029 34.604 1 0.000 0.000 4.730 0 8.430  
JBHKOS Put 31/12/2029 36.342 1 0.000 0.000 11.510 0 10.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.