Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 15.540 -0.020 15.520 15.580 15.440 15.650 15.430 449,543 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 0.840 0 0.910  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.830  
JBHJOP Call 30/05/2019 8.500 1            
JBHJOQ Call 30/05/2019 11.000 1            
JBHSRU Call 06/08/2021 3.386 1 0.000 0.000 15.180 0 12.140  
JBHSRX Call 06/08/2021 6.475 1 0.000 0.000 11.470 0 9.050  
JBHSRR Call 06/08/2021 9.199 1 0.000 0.000 8.730 0 6.330  
JBHSRV Call 06/08/2021 11.306 1 0.000 0.000 6.560 0 4.220  
JBHKOD Call 31/12/2029 5.688 1 0.000 0.000 9.930 0 9.850  
JBHKOK Call 31/12/2029 12.377 1 0.000 0.000 3.370 0 3.170  
JBHKOJ Call 31/12/2029 13.062 1 0.000 0.000 2.480 0 2.480  
JBHKOA Call 31/12/2029 13.830 1            
JBHKOU Put 31/12/2029 17.597 1 0.000 0.000 2.560 0 2.050  
JBHKOV Put 31/12/2029 18.434 1 0.000 0.000 2.670 0 2.890  
JBHKOP Put 31/12/2029 19.275 1 0.000 0.000 3.760 0 3.730  
JBHKOT Put 31/12/2029 20.108 1 0.000 0.000 3.010 0 4.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.