Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 19.340 0.000 19.320 19.590 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSSO Call 28/06/2016 21.332 1 0.000 0.000 0.000 0 1.580 XD
JBHSSN Call 30/06/2016 20.402 1 0.000 0.000 1.870 0 1.830 XD
JBHSMB Call 29/06/2018 6.218 1 0.000 0.000 14.800 0 13.260 XD
JBHJOP Call 30/05/2019 8.959 1 0.000 0.000 11.090 0 10.380 XD
JBHJOQ Call 30/05/2019 11.594 1 0.000 0.000 7.770 0 7.750 XD
JBHSO1 Call 06/12/2019 8.327 1 0.000 0.000 9.160 0 11.010 XD
JBHJOT Call 14/04/2020 14.010 1 0.000 0.000 0.000 0 5.330  
JBHKOD Call 31/12/2029 5.081 1 0.000 0.000 11.230 0 14.260  
JBHKOF Call 31/12/2029 15.182 1 0.000 0.000 0.000 0 7.330  
JBHKOB Call 31/12/2029 15.864 1 0.000 0.000 0.000 0 5.630  
JBHKOA Call 31/12/2029 16.793 1 0.000 0.000 2.690 0 2.550  
JBHKOT Put 31/12/2029 21.773 1 0.000 0.000 2.950 0 2.250  
JBHKOU Put 31/12/2029 22.606 1 0.000 0.000 5.360 0 3.260  
JBHKOV Put 31/12/2029 23.444 1 0.000 0.000 3.530 0 4.100  
JBHKOP Put 31/12/2029 24.672 1 0.000 0.000 2.430 0 5.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.