Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 15.520 0.000 16.130 14.540 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHKOH Call 02/10/2014 13.889 1 1.225 0.000 1.225 0 1.225  
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 1.725 0 1.095  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.920  
JBHSRU * Call 06/08/2021 3.349 1 0.000 0.000 15.180 0 12.130  
JBHSRX * Call 06/08/2021 6.403 1 0.000 0.000 11.470 0 9.080  
JBHSRR * Call 06/08/2021 9.098 1 0.000 0.000 8.730 0 6.380  
JBHSRV * Call 06/08/2021 11.181 1 0.000 0.000 6.560 0 4.300  
JBHKOD Call 31/12/2029 5.628 1 0.000 0.000 9.670 0 9.890  
JBHKOV Put 31/12/2029 17.556 1 0.000 0.000 0.000 0 2.030  
JBHKOP Put 31/12/2029 18.520 1 0.000 0.000 3.460 0 3.000  
JBHKOU Put 31/12/2029 19.702 1 0.000 0.000 4.400 0 4.180  
JBHKOT Put 31/12/2029 20.933 1 0.000 0.000 6.410 0 6.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.