Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 14.660 0.010 14.630 14.690 14.750 14.750 14.650 508,634 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 * Call 29/06/2015 18.556 1 0.000 0.000 0.840 0 0.825  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.010  
JBHSRU * Call 06/08/2021 3.361 1 0.000 0.000 15.180 0 11.290  
JBHSRX * Call 06/08/2021 6.427 1 0.000 0.000 11.470 0 8.220  
JBHSRR * Call 06/08/2021 9.132 1 0.000 0.000 8.730 0 5.520  
JBHSRV * Call 06/08/2021 11.224 1 0.000 0.000 6.560 0 3.430  
JBHKOD * Call 31/12/2029 5.648 1 0.000 0.000 9.260 0 9.010  
JBHKOL * Call 31/12/2029 11.609 1 0.000 0.000 3.020 0 3.050  
JBHKOK * Call 31/12/2029 12.290 1 0.000 0.000 0.000 0 2.370  
JBHKOJ * Call 31/12/2029 12.970 1 0.000 0.000 1.700 3,000 1.680  
JBHKOV * Put 31/12/2029 16.769 1 0.000 0.000 2.670 0 2.100  
JBHKOP * Put 31/12/2029 18.510 1 0.000 0.000 3.630 0 3.840  
JBHKOU * Put 31/12/2029 19.691 1 0.000 0.000 4.400 0 5.030  
JBHKOT * Put 31/12/2029 21.030 1 0.000 0.000 6.410 0 6.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.