Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 15.650 0.000 16.540 14.980 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 0.840 0 1.040  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 8.960  
JBHSRU * Call 06/08/2021 3.369 1 0.000 0.000 15.180 0 12.290  
JBHSRX * Call 06/08/2021 6.442 1 0.000 0.000 11.470 0 9.220  
JBHSRR * Call 06/08/2021 9.153 1 0.000 0.000 8.730 0 6.510  
JBHSRV * Call 06/08/2021 11.250 1 0.000 0.000 6.560 0 4.410  
JBHKOD * Call 31/12/2029 5.661 1 0.000 0.000 10.700 0 9.990  
JBHKOK * Call 31/12/2029 12.317 1 0.000 0.000 3.930 0 3.330  
JBHKOJ * Call 31/12/2029 12.999 1 0.000 0.000 2.770 0 2.640  
JBHKOL * Call 31/12/2029 13.936 1 0.000 0.000 1.550 0 1.415  
JBHKOT * Put 31/12/2029 18.487 1 0.000 0.000 2.830 0 2.830  
JBHKOU * Put 31/12/2029 19.684 1 0.000 0.000 4.400 0 4.030  
JBHKOP * Put 31/12/2029 20.755 1 0.000 0.000 3.760 0 5.100  
JBHKOV * Put 31/12/2029 21.593 1 0.000 0.000 2.670 0 5.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.