Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 24.790 0.190 24.790 24.810 24.930 24.980 24.590 125,579 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS5 Call 29/06/2017 22.292 1 3.020 3.040 2.490 0 3.100  
JBHSMB Call 29/06/2018 4.281 1 20.560 0.000 14.800 0 20.710  
JBHJOP * Call 30/05/2019 9.922 1 14.890 14.910 11.410 0 15.030  
JBHJOQ * Call 30/05/2019 12.140 1 12.680 12.700 10.220 0 12.820  
JBHSO1 * Call 06/12/2019 7.437 1 17.380 17.400 20.970 0 17.520  
JBHJOT * Call 14/04/2020 14.815 1 10.000 10.020 9.530 0 10.140  
JBHSO2 * Call 20/01/2021 11.524 1 13.290 13.310 0.000 0 13.430  
JBHJOZ * Call 18/11/2021 16.711 1 8.100 8.120 7.350 0 8.240  
JBHKOD * Call 31/12/2029 18.172 1 6.630 6.660 6.770 0 6.770  
JBHKOF * Call 31/12/2029 20.393 1 4.410 4.440 3.120 0 4.550  
JBHKOQ * Put 31/12/2029 28.478 1 3.640 3.670 4.980 0 3.510  
JBHKOS * Put 31/12/2029 29.943 1 5.110 5.140 11.510 0 4.980  
JBHKOP * Put 31/12/2029 31.023 1 6.190 6.220 4.330 0 6.060  
JBHKOT * Put 31/12/2029 33.666 1 8.830 8.860 6.900 0 8.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.