Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 19.420 0.070 19.420 19.450 19.480 19.480 19.300 198,116 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHSS3 Call 29/06/2015 18.846 1 0.000 0.000 0.000 0 2.440  
JBHSMB Call 29/06/2018 7.123 1 12.550 0.000 14.800 0 12.550  
JBHSRU * Call 06/08/2021 3.589 1 0.000 0.000 15.180 0 15.820  
JBHSRX * Call 06/08/2021 6.599 1 0.000 0.000 11.470 0 12.810  
JBHSRR * Call 06/08/2021 9.255 1 10.180 0.000 8.730 0 10.180  
JBHSRV * Call 06/08/2021 11.309 1 0.000 0.000 6.560 0 8.100  
JBHKOD * Call 31/12/2029 5.838 1 0.000 0.000 13.320 0 13.580  
JBHKRB * Call 31/12/2029 14.690 1 0.000 0.000 4.280 0 4.710  
JBHKOF * Call 31/12/2029 15.200 1 0.000 0.000 3.870 0 4.210  
JBHKOA * Call 31/12/2029 15.898 1 0.000 0.000 3.560 3,000 3.520  
JBHKOG * Call 31/12/2029 16.894 1 0.000 0.000 2.430 0 2.520  
JBHKMZ Put 25/07/2014 26.297 1 0.000 0.000 7.130 0 6.860  
JBHKOP * Put 31/12/2029 21.576 1 0.000 0.000 3.950 0 2.220  
JBHKOQ * Put 31/12/2029 22.135 1 0.000 0.000 3.300 0 2.710  
JBHKOT * Put 31/12/2029 22.722 1 0.000 0.000 4.540 0 3.300  
JBHKOU * Put 31/12/2029 23.798 1 0.000 0.000 3.920 0 4.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.