Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JBH 16.630 0.110 16.600 16.730 16.500 16.730 16.380 877,272 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JBHKOI Call 22/09/2014 14.830 1 0.000 0.000 1.815 0 1.485  
JBHSS3 Call 29/06/2015 18.556 1 0.000 0.000 1.725 0 1.470  
JBHSMB Call 29/06/2018 6.833 1 0.000 0.000 14.800 0 10.040  
JBHSRU Call 06/08/2021 3.342 1 0.000 0.000 15.180 0 13.330  
JBHSRX Call 06/08/2021 6.390 1 0.000 0.000 11.470 0 10.280  
JBHSRR Call 06/08/2021 9.079 1 0.000 0.000 8.730 0 7.600  
JBHSRV Call 06/08/2021 11.158 1 0.000 0.000 6.560 0 5.520  
JBHKOD Call 31/12/2029 5.616 1 0.000 0.000 11.300 0 11.010  
JBHKOH Call 31/12/2029 13.866 1 0.000 0.000 2.800 0 2.770  
JBHKOP Put 31/12/2029 18.875 1 0.000 0.000 2.350 0 2.240  
JBHKOU Put 31/12/2029 19.709 1 0.000 0.000 3.920 0 3.080  
JBHKOV Put 31/12/2029 20.546 1 0.000 0.000 0.000 0 3.910  
JBHKOT Put 31/12/2029 21.898 1 0.000 0.000 5.580 0 5.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.