Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
JHX 9.370 0.000 9.340 9.390 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
JHXKMA Call 31/12/2029 4.376 1 0.000 0.000 5.160 0 4.980  
JHXKOD Call 31/12/2029 6.634 1 0.000 0.000 0.000 0 2.730  
JHXKRE Call 31/12/2029 7.068 1 0.000 0.000 3.240 0 2.280  
JHXKCB Call 31/12/2029 7.273 1 0.000 0.000 0.000 0 1.930  
JHXKMB Call 31/12/2029 7.524 1 0.000 0.000 0.000 0 1.835  
JHXKOB Call 31/12/2029 7.554 1 0.000 0.000 2.200 0 1.810  
JHXKRC Call 31/12/2029 7.560 1 0.000 0.000 1.490 0 2.560  
JHXKRD Call 31/12/2029 7.898 1 0.000 0.000 1.935 0 1.450  
JHXKOA Call 31/12/2029 8.207 1 0.000 0.000 1.360 0 1.155  
JHXKCA Call 31/12/2029 8.228 1 0.000 0.000 0.000 0 0.975  
JHXKRA Call 31/12/2029 8.241 1 0.000 0.000 1.265 0 1.110  
JHXQRT Put 31/12/2029 10.869 1 0.000 0.000 2.090 0 2.190  
JHXKOR Put 31/12/2029 11.150 1 0.000 0.000 2.740 0 1.775  
JHXKRR Put 31/12/2029 11.236 1 0.000 0.000 0.000 0 1.875  
JHXKOQ Put 31/12/2029 11.736 1 0.000 0.000 2.190 0 2.360  
JHXKMQ Put 31/12/2029 11.996 1 0.000 0.000 2.500 0 2.610  
JHXKOS Put 31/12/2029 12.292 1 0.000 0.000 0.000 0 2.920  
JHXKCQ Put 31/12/2029 12.435 1 0.000 0.000 2.970 0 2.960  
JHXKCP Put 31/12/2029 13.000 1 0.000 0.000 0.000 0 3.520  
JHXKMP Put 31/12/2029 15.966 1 0.000 0.000 3.220 0 6.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.