Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LEI  * 19.930 0.150 19.880 19.930 19.700 19.940 19.650 726,013 Options Warrants & Structured Products CFDs CF Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LEIKOC * Call 17/04/2014 17.860 1 1.645 0.000 3.000 0 1.645  
LEISOC * Call 26/06/2014 6.290 1 13.730 13.740 12.080 0 13.730  
LEISMC Call 30/06/2015 21.151 1 2.890 0.000 5.400 0 2.890  
LEISOE * Call 23/06/2016 9.074 1 11.410 11.420 13.870 0 11.410  
LEISWB * Call 30/06/2016 2.216 1 0.000 0.000 14.070 0 17.890  
LEISMX Call 30/06/2016 7.322 1 12.730 0.000 14.400 0 12.730  
LEISWH * Call 30/06/2016 8.548 1 0.000 0.000 12.440 0 12.480  
LEISWG * Call 30/06/2016 15.605 1 0.000 0.000 7.300 0 6.960  
LEISWC * Call 30/06/2016 22.292 1 0.000 0.000 0.710 0 1.920  
LEISZC * Call 30/06/2017 27.489 1 0.000 0.000 3.790 0 2.730  
LEISZX * Call 04/02/2019 5.276 1 0.000 0.000 10.650 0 14.580  
LEISZW * Call 04/02/2019 9.932 1 0.000 0.000 6.800 0 9.920  
LEISRX * Call 06/08/2021 8.573 1 0.000 0.000 11.440 0 11.280  
LEISRW * Call 06/08/2021 9.932 1 0.000 0.000 10.120 0 9.920  
LEIKMC Call 31/12/2029 10.474 1 0.000 0.000 13.220 0 9.440  
LEIKMD Call 31/12/2029 14.755 1 0.000 0.000 5.920 0 5.160  
LEIKOA * Call 31/12/2029 16.657 1 3.270 3.280 3.460 0 3.270  
LEIKOD * Call 31/12/2029 17.432 1 2.490 2.500 3.520 0 2.490  
LEIKRD * Call 31/12/2029 17.594 1 0.000 0.000 2.140 0 2.200  
LEIKOT * Put 31/12/2029 22.096 1 0.000 0.000 2.730 0 2.240  
LEIKOZ * Put 31/12/2029 22.650 1 2.720 0.000 0.000 0 2.720  
LEIKOX * Put 31/12/2029 23.312 1 3.380 0.000 0.000 0 3.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.