Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LEI 18.010 -0.090 17.880 18.090 17.880 18.130 17.720 2,084,195 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LEIKCA Call 20/05/2013 16.724 1 0.000 0.000 1.860 0 1.595  
LEISMA Call 28/06/2013 32.825 1 0.000 0.000 0.525 0 0.205  
LEISOC Call 26/06/2014 6.815 1 0.000 0.000 12.080 0 11.320  
LEISMC Call 30/06/2015 20.823 1 0.000 0.000 5.400 0 4.090  
LEISOE Call 23/06/2016 9.400 1 0.000 0.000 11.200 0 9.770  
LEISWB Call 30/06/2016 3.132 1 0.000 0.000 15.700 0 15.160  
LEISMX Call 30/06/2016 7.953 1 0.000 0.000 10.720 0 10.290  
LEISWH Call 30/06/2016 9.126 1 0.000 0.000 11.730 0 10.670  
LEISWG Call 30/06/2016 15.836 1 0.000 0.000 6.300 0 6.400  
LEISWC Call 30/06/2016 22.222 1 0.000 0.000 0.710 0 1.020  
LEISZC Call 30/06/2017 26.378 1 0.000 0.000 3.790 0 2.450  
LEISZX Call 04/02/2019 5.921 1 0.000 0.000 10.650 0 12.070  
LEISZW Call 04/02/2019 10.262 1 0.000 0.000 12.160 0 7.730  
LEISRT Call 06/08/2021 5.921 1 0.000 0.000 16.760 0 12.070  
LEISRX Call 06/08/2021 8.995 1 0.000 0.000 10.600 0 9.000  
LEISRW Call 06/08/2021 10.262 1 0.000 0.000 9.220 0 7.730  
LEIKMC Call 31/12/2029 10.133 1 0.000 0.000 6.050 0 7.870  
LEIKMD Call 31/12/2029 13.412 1 0.000 0.000 5.030 0 4.590  
LEIKOE Call 31/12/2029 14.486 1 0.000 0.000 5.850 0 3.530  
LEIKOC Call 31/12/2029 14.928 1 0.000 0.000 0.000 0 3.090  
LEIKCC Call 31/12/2029 15.217 1 0.000 0.000 0.000 0 2.780  
LEIKRF Call 31/12/2029 15.361 1 0.000 0.000 1.885 0 3.110  
LEIKOA Call 31/12/2029 15.467 1 0.000 0.000 2.800 0 2.550  
LEIKRH Call 31/12/2029 15.960 1 0.000 0.000 4.010 0 2.040  
LEIKOG Call 31/12/2029 16.162 1 0.000 0.000 3.080 0 1.625  
LEIKOS Put 31/12/2029 20.321 1 0.000 0.000 4.000 0 2.310  
LEIKOT Put 31/12/2029 20.876 1 0.000 0.000 4.130 0 2.860  
LEIKOU Put 31/12/2029 21.432 1 0.000 0.000 4.120 0 3.420  
LEIKRP Put 31/12/2029 21.584 1 0.000 0.000 3.600 0 3.580  
LEIKRR Put 31/12/2029 22.833 1 0.000 0.000 5.030 3,000 4.830  
LEIKOR Put 31/12/2029 23.220 1 0.000 0.000 4.240 0 5.210  
LEIKRQ Put 31/12/2029 24.929 1 0.000 0.000 5.950 0 6.930  
LEIQRQ Put 31/12/2029 25.397 1 0.000 0.000 2.810 0 2.900  
LEIKCP Put 31/12/2029 26.399 1 0.000 0.000 7.100 0 8.390  
LEIKCR Put 31/12/2029 27.150 1 0.000 0.000 5.120 0 9.140  
LEIKMQ Put 31/12/2029 28.977 1 0.000 0.000 9.000 0 10.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.