Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LEI 22.030 0.190 21.980 22.050 21.810 22.030 21.740 380,926 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LEISOE * Call 23/06/2016 9.202 1 13.100 13.110 10.520 0 13.100 CD
LEISZC * Call 30/06/2017 29.175 1 0.000 0.000 3.790 0 2.960 CD
LEISZX * Call 04/02/2019 5.055 1 0.000 0.000 17.080 0 16.890 CD
LEISZW * Call 04/02/2019 10.035 1 0.000 0.000 11.440 0 11.910 CD
LEISRX * Call 06/08/2021 8.581 1 0.000 0.000 13.200 0 13.360 CD
LEISRW * Call 06/08/2021 10.035 1 0.000 0.000 11.460 0 11.910 CD
LEIKOM * Call 31/12/2029 16.704 1 5.330 5.340 5.380 0 5.330  
LEIKOF * Call 31/12/2029 18.557 1 3.480 3.490 0.000 0 3.480  
LEIKOE * Call 31/12/2029 19.156 1 2.880 2.890 0.000 0 2.880  
LEIKOC * Call 31/12/2029 19.613 1 2.420 2.430 2.070 0 2.420  
LEIKOR * Put 31/12/2029 24.512 1 2.470 2.480 0.000 0 2.470  
LEIKOT * Put 31/12/2029 25.062 1 3.020 3.030 4.190 0 3.020  
LEIKOQ * Put 31/12/2029 26.395 1 4.350 4.360 0.000 0 4.350  
LEIKOP * Put 31/12/2029 26.488 1 4.440 4.450 0.000 0 4.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.