Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LEI 21.790 0.290 23.750 19.650 21.540 21.920 21.510 365,355 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LEISOE * Call 23/06/2016 9.772 1 12.980 12.990 12.910 1,000 12.910  
LEISZC * Call 30/06/2017 29.757 1 0.000 0.000 3.790 0 3.880  
LEISZX * Call 04/02/2019 5.387 1 0.000 0.000 10.650 0 16.420  
LEISZW * Call 04/02/2019 10.140 1 0.000 0.000 9.860 0 11.670  
LEISRX * Call 06/08/2021 8.752 1 0.000 0.000 11.850 0 13.060  
LEISRW * Call 06/08/2021 10.140 1 0.000 0.000 10.860 0 11.670  
LEIKOF * Call 31/12/2029 17.016 1 4.850 4.860 4.650 1,000 4.770  
LEIKOH * Call 31/12/2029 18.012 1 3.850 3.860 3.740 5,000 3.770  
LEIKOE * Call 31/12/2029 18.164 1 3.700 3.710 2.600 0 3.620  
LEIKOG * Call 31/12/2029 19.344 1 2.520 2.530 0.000 0 2.440  
LEIKOZ * Put 31/12/2029 23.940 1 0.000 0.000 0.000 0 2.370  
LEIKOP * Put 31/12/2029 24.690 1 2.820 2.830 3.630 0 2.890  
LEIKOT * Put 31/12/2029 25.240 1 3.370 3.380 2.730 0 3.440  
LEIKOX * Put 31/12/2029 25.801 1 3.930 3.940 5.440 0 4.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.