Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 16.470 0.050 16.400 16.660 16.500 16.660 16.410 3,817,035 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 9.090  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 9.060  
LLCSSA Call 09/06/2015 8.730 1 0.000 0.000 0.000 0 7.840  
LLCIYE Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 8.560  
LLCIYF Call 23/06/2015 10.500 1 0.000 0.000 6.280 0 6.100  
LLCSSR Call 24/06/2015 3.111 1 0.000 0.000 4.760 0 13.410  
LLCSZA Call 30/06/2015 3.264 1 0.000 0.000 13.200 0 13.250  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 12.010  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 10.060  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 10.130  
LLCSOE Call 23/06/2016 3.551 1 0.000 0.000 9.560 0 12.980  
LLCSWG Call 30/06/2016 3.360 1 0.000 0.000 13.400 0 13.260  
LLCSWB Call 30/06/2016 5.892 1 0.000 0.000 10.400 0 7.990  
LLCSZB Call 30/06/2016 8.520 1 0.000 0.000 4.840 0 8.150  
LLCSMY Call 30/06/2017 14.038 1 0.000 0.000 1.200 0 3.230  
LLCSZD Call 28/06/2018 3.937 1 0.000 0.000 13.560 0 12.590  
LLCSZW Call 04/02/2019 2.386 1 0.000 0.000 10.360 0 14.100  
LLCSZU Call 04/02/2019 4.238 1 0.000 0.000 5.130 0 12.240  
LLCSO1 Call 06/12/2019 8.516 1 0.000 0.000 7.980 0 7.950  
LLCSRX Call 06/08/2021 2.827 1 0.000 0.000 13.820 0 13.660  
LLCSRU Call 06/08/2021 4.238 1 0.000 0.000 11.250 0 12.240  
LLCSRV Call 06/08/2021 5.990 1 0.000 0.000 9.650 0 10.490  
LLCKOC Call 31/12/2029 13.353 1 0.000 0.000 3.160 0 3.120  
LLCKOE Call 31/12/2029 14.085 1 0.000 0.000 2.400 1 2.400  
LLCKOB Call 31/12/2029 14.833 1 0.000 0.000 1.995 0 1.640  
LLCKOV Put 31/12/2029 18.525 1 0.000 0.000 0.000 0 2.050  
LLCKOQ Put 31/12/2029 18.831 1 0.000 0.000 2.910 0 2.360  
LLCKOU Put 31/12/2029 19.114 1 0.000 0.000 0.000 0 2.640  
LLCKOW Put 31/12/2029 19.519 1 0.000 0.000 3.130 0 3.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.