Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 14.820 0.000 14.810 14.820 14.820 14.860 14.580 1,108,169 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE * Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.505  
LLCIOM * Call 19/05/2017 7.300 1 7.670 7.680 7.750 0 7.670  
LLCISK * Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 7.500  
LLCSSE * Call 08/06/2017 8.200 1 0.000 0.000 0.000 0 6.710  
LLCISI * Call 08/06/2017 8.447 1 0.000 0.000 6.280 2,000 6.450  
LLCSMY Call 30/06/2017 14.514 1 0.820 0.000 1.200 0 0.820  
LLCISF * Call 15/09/2017 14.900 1 0.000 0.000 0.000 0 1.555  
LLCIOV * Call 15/12/2017 6.500 1 8.710 8.720 7.560 0 8.710  
LLCSO1 * Call 06/12/2019 8.711 1 6.100 6.110 5.430 0 6.100  
LLCSWT * Call 30/06/2020 6.171 1 0.000 0.000 7.630 0 9.570  
LLCSWR * Call 30/06/2020 8.947 1 0.000 0.000 7.850 0 7.690  
LLCSO2 * Call 20/01/2021 6.488 1 8.330 8.340 7.720 0 8.330  
LLCKOA * Call 31/12/2029 9.162 1 5.650 5.660 4.560 0 5.650  
LLCKOE * Call 31/12/2029 11.857 1 2.960 2.970 2.410 0 2.960  
LLCKOD * Call 31/12/2029 12.432 1 2.380 2.390 2.860 0 2.380  
LLCKOC * Call 31/12/2029 12.954 1 1.860 1.870 1.985 0 1.860  
LLCKOQ * Put 16/02/2017 16.561 1 0.000 0.000 1.640 1,000 1.640  
LLCKOU * Put 31/12/2029 17.215 1 2.390 2.400 2.320 0 2.390  
LLCKOV * Put 31/12/2029 17.877 1 3.050 3.060 2.000 0 3.050  
LLCKOP * Put 31/12/2029 18.622 1 3.800 3.810 2.050 0 3.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.