Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.450 0.000 13.300 13.600 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.170 0 6.480  
LLCSSR Call 24/06/2015 3.871 1 0.000 0.000 4.760 0 9.770  
LLCSST Call 24/06/2015 4.694 1 0.000 0.000 2.320 0 9.000  
LLCSZA Call 30/06/2015 4.037 1 0.000 0.000 3.330 0 9.580  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 9.150  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 7.290  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 7.560  
LLCSOE Call 23/06/2016 4.311 1 0.000 0.000 8.730 0 9.420  
LLCSWG Call 30/06/2016 4.120 1 0.000 0.000 6.940 0 9.580  
LLCSWB Call 30/06/2016 6.678 1 0.000 0.000 6.110 0 6.380  
LLCSZB Call 30/06/2016 9.293 1 0.000 0.000 4.840 0 5.020  
LLCSMY Call 30/06/2017 14.798 1 0.000 0.000 1.200 0 1.355  
LLCSZD Call 28/06/2018 4.710 1 0.000 0.000 9.420 0 9.050  
LLCSZX Call 04/02/2019 1.130 1 0.000 0.000 10.020 0 12.310  
LLCSZW Call 04/02/2019 3.013 1 0.000 0.000 10.360 0 10.430  
LLCSZU Call 04/02/2019 4.774 1 0.000 0.000 5.130 0 8.670  
LLCSRT Call 06/08/2021 1.130 1 0.000 0.000 0.000 0 12.310  
LLCSRW Call 06/08/2021 3.013 1 0.000 0.000 8.050 0 10.430  
LLCSRX Call 06/08/2021 3.432 1 0.000 0.000 9.980 0 10.010  
LLCSRU Call 06/08/2021 4.774 1 0.000 0.000 3.890 0 8.670  
LLCSRV Call 06/08/2021 6.440 1 0.000 0.000 6.910 0 7.000  
LLCKOC Call 31/12/2029 11.082 1 0.000 0.000 2.220 0 2.360  
LLCKOB Call 31/12/2029 11.387 1 0.000 0.000 1.945 0 2.050  
LLCKOE Call 31/12/2029 11.632 1 0.000 0.000 1.395 0 1.805  
LLCKRE Call 31/12/2029 11.816 1 0.000 0.000 1.825 0 1.625  
LLCKOA Call 31/12/2029 11.898 1 0.000 0.000 1.145 0 1.535  
LLCKOQ Put 31/12/2029 15.139 1 0.000 0.000 2.820 0 1.690  
LLCKOR Put 31/12/2029 15.467 1 0.000 0.000 2.340 0 2.020  
LLCKOS Put 31/12/2029 15.945 1 0.000 0.000 2.710 0 2.500  
LLCKOP Put 31/12/2029 16.356 1 0.000 0.000 2.780 0 1.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.