Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.630 0.320 15.350 15.680 15.350 15.680 15.320 1,704,921 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIYA * Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 11.120  
LLCIYB * Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 9.130  
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 10.820 0 9.170  
LLCIOM * Call 20/05/2016 9.250 1 0.000 0.000 0.000 0 7.130  
LLCISI Call 08/06/2016 7.914 1 0.000 0.000 0.000 0 8.130  
LLCSSA Call 08/06/2016 9.362 1 0.000 0.000 0.000 0 6.870  
LLCIYE * Call 21/06/2016 8.516 1 0.000 0.000 0.000 0 7.640  
LLCIYF * Call 21/06/2016 11.320 1 0.000 0.000 6.700 0 5.280  
LLCSOE * Call 23/06/2016 3.803 1 0.000 0.000 9.560 0 12.080  
LLCSSR Call 24/06/2016 3.302 1 0.000 0.000 4.760 0 12.530  
LLCSWG * Call 30/06/2016 3.517 1 0.000 0.000 13.400 0 12.370  
LLCSWB * Call 30/06/2016 6.166 1 0.000 0.000 10.390 0 9.630  
LLCSZB * Call 30/06/2016 9.180 1 0.000 0.000 7.850 0 6.960  
LLCSMY Call 30/06/2017 14.708 1 0.000 0.000 1.200 0 2.610  
LLCSZD * Call 28/06/2018 4.242 1 0.000 0.000 13.560 0 11.610  
LLCSZW * Call 04/02/2019 2.431 1 0.000 0.000 10.360 0 13.210  
LLCSZU * Call 04/02/2019 4.318 1 0.000 0.000 5.130 0 11.330  
LLCSO1 * Call 06/12/2019 8.664 1 0.000 0.000 7.010 0 6.960  
LLCSWR * Call 30/06/2020 9.430 1 0.000 0.000 0.000 0 8.670  
LLCSRX * Call 06/08/2021 2.880 1 0.000 0.000 13.820 0 12.770  
LLCSRU * Call 06/08/2021 4.318 1 0.000 0.000 11.250 0 11.330  
LLCSRV * Call 06/08/2021 6.103 1 0.000 0.000 9.650 0 9.540  
LLCKOE * Call 31/12/2029 13.335 1 0.000 0.000 1.715 0 2.290  
LLCKOF * Call 31/12/2029 13.585 1 0.000 0.000 2.030 1,250 2.040  
LLCKOU * Put 31/12/2029 17.086 1 0.000 0.000 2.460 0 1.725  
LLCKOQ * Put 31/12/2029 17.440 1 0.000 0.000 2.910 0 1.800  
LLCKOV * Put 31/12/2029 17.922 1 0.000 0.000 0.000 0 2.290  
LLCKOW * Put 31/12/2029 18.309 1 0.000 0.000 2.340 0 2.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.