Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.310 0.020 13.300 13.790 13.510 13.510 13.180 2,387,382 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 8.580 0 6.770 XD
LLCIOM * Call 20/05/2016 9.250 1 0.000 0.000 5.880 0 4.800 XD
LLCISI * Call 08/06/2016 7.914 1 0.000 0.000 0.000 0 5.810 XD
LLCSSA * Call 08/06/2016 9.092 1 0.000 0.000 0.000 0 4.830 XD
LLCSOE * Call 23/06/2016 3.533 1 0.000 0.000 9.560 0 9.960 XD
LLCSSR * Call 24/06/2016 3.032 1 0.000 0.000 12.500 0 10.430 XD
LLCSWG * Call 30/06/2016 3.247 1 0.000 0.000 13.400 0 10.280 XD
LLCSWB * Call 30/06/2016 5.886 1 0.000 0.000 10.390 0 7.570 XD
LLCSZB * Call 30/06/2016 8.905 1 0.000 0.000 7.850 0 5.000 XD
LLCSMY Call 30/06/2017 14.438 1 0.000 0.000 1.200 0 1.550 XD
LLCSZD * Call 28/06/2018 3.968 1 0.000 0.000 13.560 0 9.540 XD
LLCSZW * Call 04/02/2019 2.192 1 0.000 0.000 10.360 0 11.130 XD
LLCSZU * Call 04/02/2019 4.102 1 0.000 0.000 5.130 0 9.220 XD
LLCSO1 * Call 06/12/2019 8.496 1 0.000 0.000 5.490 0 4.810 XD
LLCSWR * Call 30/06/2020 9.160 1 0.000 0.000 8.580 0 6.830 XD
LLCSRX * Call 06/08/2021 2.646 1 0.000 0.000 13.820 0 10.680 XD
LLCSRU * Call 06/08/2021 4.102 1 0.000 0.000 11.250 0 9.220 XD
LLCSRV * Call 06/08/2021 5.910 1 0.000 0.000 9.650 0 7.410 XD
LLCQOA * Call 31/12/2029 10.929 1 0.000 0.000 0.000 0 2.380  
LLCKOD * Call 31/12/2029 11.310 1 0.000 0.000 0.000 0 2.000  
LLCQOC * Call 31/12/2029 11.555 1 0.000 0.000 2.120 0 1.745  
LLCQOB * Call 31/12/2029 12.006 1 0.000 0.000 0.000 0 1.230  
LLCKOQ * Put 31/12/2029 15.322 1 0.000 0.000 2.910 0 2.010  
LLCKOU * Put 31/12/2029 15.797 1 0.000 0.000 2.460 0 2.480  
LLCKOW * Put 31/12/2029 16.158 1 0.000 0.000 2.340 0 2.840  
LLCKOV * Put 31/12/2029 16.524 1 0.000 0.000 0.000 0 3.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.