Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC  * 16.030 -0.300 15.980 16.250 16.250 16.250 15.970 2,377,461 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 19/05/2017 7.300 1 0.000 0.000 7.750 0 8.780  
LLCISK * Call 08/06/2017 7.400 1 0.000 0.000 8.630 18,000 8.630  
LLCSSE * Call 08/06/2017 7.870 1 0.000 0.000 0.000 0 8.160  
LLCISI * Call 08/06/2017 8.447 1 0.000 0.000 6.280 0 7.580  
LLCSMY Call 30/06/2017 14.184 1 0.000 0.000 1.200 0 1.950  
LLCISF * Call 15/09/2017 14.900 1 0.000 0.000 0.000 0 1.710  
LLCIOV * Call 15/12/2017 6.500 1 0.000 0.000 7.560 0 9.830  
LLCBON * Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 16.030  
LLCSO1 * Call 06/12/2019 8.478 1 0.000 0.000 5.430 0 7.550  
LLCSWT * Call 30/06/2020 5.841 1 0.000 0.000 10.090 0 10.880  
LLCSWR * Call 30/06/2020 8.617 1 0.000 0.000 8.180 0 8.840  
LLCSO2 * Call 20/01/2021 6.229 1 0.000 0.000 7.720 0 9.800  
LLCKOA * Call 31/12/2029 8.936 1 0.000 0.000 4.560 0 7.090  
LLCKOE * Call 31/12/2029 12.958 1 0.000 0.000 3.040 6,500 3.070  
LLCKOC * Call 31/12/2029 14.059 1 0.000 0.000 1.900 0 1.965  
LLCKOD * Call 31/12/2029 14.581 1 0.000 0.000 2.360 0 1.485  
LLCKOP * Put 31/12/2029 18.220 1 0.000 0.000 2.240 1,000 2.190  
LLCKOR * Put 31/12/2029 19.228 1 0.000 0.000 0.000 0 3.190  
LLCKOV * Put 31/12/2029 20.545 1 0.000 0.000 1.920 0 4.510  
LLCKOS * Put 31/12/2029 21.321 1 0.000 0.000 0.000 0 5.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.