Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.180 -0.250 15.160 15.200 15.380 15.390 15.090 1,927,553 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 7.990  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 7.940  
LLCSSA Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 6.500  
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 11.940  
LLCSZA Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 11.750  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 10.810  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 8.910  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 9.050  
LLCSOE Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 11.530  
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 12.140 0 11.710  
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 8.810  
LLCSZB Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 6.760  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.150  
LLCSZD Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 11.130  
LLCSZX Call 04/02/2019 0.660 1 0.000 0.000 10.020 0 14.520  
LLCSZW Call 04/02/2019 2.589 1 0.000 0.000 10.360 0 12.590  
LLCSZU Call 04/02/2019 4.393 1 0.000 0.000 5.130 0 10.790  
LLCSRT Call 06/08/2021 0.660 1 0.000 0.000 0.000 0 14.520  
LLCSRW Call 06/08/2021 2.589 1 0.000 0.000 8.050 0 12.590  
LLCSRX Call 06/08/2021 3.018 1 0.000 0.000 11.190 0 12.160  
LLCSRU Call 06/08/2021 4.393 1 0.000 0.000 3.890 0 10.790  
LLCSRV Call 06/08/2021 6.101 1 0.000 0.000 9.650 0 9.080  
LLCKOE Call 31/12/2029 12.845 1 0.000 0.000 1.705 0 2.340  
LLCKOC Call 31/12/2029 13.288 1 0.000 0.000 2.760 0 1.890  
LLCKOB Call 31/12/2029 13.517 1 0.000 0.000 2.300 0 1.665  
LLCKOA Call 31/12/2029 13.746 1 0.000 0.000 1.900 0 1.390  
LLCKOQ Put 31/12/2029 17.915 1 0.000 0.000 2.740 8,000 2.730  
LLCKOU Put 31/12/2029 18.210 1            
LLCKOV Put 31/12/2029 18.490 1            
LLCKOW Put 31/12/2029 18.770 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.