Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.890 0.210 15.700 15.900 15.860 15.890 15.760 3,987,416 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCSRT Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 14.530  
LLCSRW Call 22/12/2014 0.000 1 0.000 0.000 8.050 0 12.600  
LLCSZX Call 22/12/2014 0.000 1 0.000 0.000 10.020 0 14.530  
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 8.660  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 8.540  
LLCSSA Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 7.090  
LLCIYE Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 8.120  
LLCIYF Call 23/06/2015 10.500 1 0.000 0.000 0.000 0 5.750  
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 12.560  
LLCSZA Call 30/06/2015 3.536 1 0.000 0.000 11.950 0 12.380  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 11.500  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 9.590  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 9.700  
LLCSOE Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 12.210  
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 11.840 0 12.330  
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 9.730  
LLCSZB Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 7.340  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.480  
LLCSZD Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 11.750  
LLCSZW Call 04/02/2019 2.604 1 0.000 0.000 10.360 0 13.230  
LLCSZU Call 04/02/2019 4.419 1 0.000 0.000 5.130 0 11.410  
LLCSO1 Call 06/12/2019 8.622 1 0.000 0.000 0.000 0 7.270  
LLCSRX Call 06/08/2021 3.036 1 0.000 0.000 12.720 0 12.800  
LLCSRU Call 06/08/2021 4.419 1 0.000 0.000 11.250 0 11.410  
LLCSRV Call 06/08/2021 6.137 1 0.000 0.000 9.650 0 9.700  
LLCKOC Call 31/12/2029 13.364 1 0.000 0.000 2.250 0 2.530  
LLCKOE Call 31/12/2029 13.548 1 0.000 0.000 1.705 0 2.350  
LLCKOA Call 31/12/2029 13.857 1 0.000 0.000 1.900 0 2.040  
LLCKOB Call 31/12/2029 14.087 1 0.000 0.000 1.800 0 1.805  
LLCKOQ Put 31/12/2029 17.834 1 0.000 0.000 2.910 0 1.940  
LLCKOW Put 31/12/2029 18.202 1 0.000 0.000 0.000 0 2.310  
LLCKOV Put 31/12/2029 18.475 1 0.000 0.000 0.000 0 2.580  
LLCKOU Put 31/12/2029 18.911 1 0.000 0.000 0.000 0 3.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.