Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC  * 15.590 0.010 15.520 15.780 15.650 15.700 15.510 1,874,084 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 8.580 0 9.100  
LLCIOM * Call 20/05/2016 9.250 1 0.000 0.000 0.000 0 7.020  
LLCISI Call 08/06/2016 7.914 1 0.000 0.000 0.000 0 8.060  
LLCSSA Call 08/06/2016 9.362 1 0.000 0.000 0.000 0 6.780  
LLCIYE * Call 21/06/2016 8.516 1 0.000 0.000 0.000 0 7.540  
LLCIYF * Call 21/06/2016 11.320 1 0.000 0.000 6.700 0 5.090  
LLCSOE * Call 23/06/2016 3.803 1 0.000 0.000 9.560 0 12.020  
LLCSSR Call 24/06/2016 3.302 1 0.000 0.000 4.760 0 12.480  
LLCSWG Call 30/06/2016 3.517 1 0.000 0.000 13.400 0 12.320  
LLCSWB Call 30/06/2016 6.166 1 0.000 0.000 10.390 0 9.580  
LLCSZB * Call 30/06/2016 9.180 1 0.000 0.000 7.850 0 6.890  
LLCSMY Call 30/06/2017 14.708 1 0.000 0.000 1.200 0 2.540  
LLCSZD * Call 28/06/2018 4.242 1 0.000 0.000 13.560 0 11.560  
LLCSZW * Call 04/02/2019 2.446 1 0.000 0.000 10.360 0 13.170  
LLCSZU * Call 04/02/2019 4.345 1 0.000 0.000 5.130 0 11.270  
LLCSO1 * Call 06/12/2019 8.715 1 0.000 0.000 6.840 0 6.870  
LLCSWR Call 30/06/2020 9.430 1 0.000 0.000 8.530 0 8.580  
LLCSRX * Call 06/08/2021 2.898 1 0.000 0.000 13.820 0 12.720  
LLCSRU * Call 06/08/2021 4.345 1 0.000 0.000 11.250 0 11.270  
LLCSRV * Call 06/08/2021 6.142 1 0.000 0.000 9.650 0 9.480  
LLCKOE * Call 31/12/2029 12.809 1 0.000 0.000 2.350 0 2.780  
LLCKOG * Call 31/12/2029 13.201 1 0.000 0.000 2.470 5,000 2.390  
LLCKOB * Call 31/12/2029 13.602 1 0.000 0.000 0.000 0 1.990  
LLCKOA * Call 31/12/2029 13.833 1 0.000 0.000 1.820 3,000 1.755  
LLCKOQ * Put 31/12/2029 17.592 1 0.000 0.000 2.910 0 2.000  
LLCKOV * Put 31/12/2029 17.896 1 0.000 0.000 0.000 0 2.300  
LLCKOW * Put 31/12/2029 18.282 1 0.000 0.000 2.340 0 2.690  
LLCKOU * Put 31/12/2029 18.627 1 0.000 0.000 2.460 0 3.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.