Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.010 -0.050 12.900 13.060 13.030 13.050 12.850 2,476,338 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 23/05/2014 6.500 1 0.000 0.000 5.090 0 6.580  
LLCSOC * Call 26/06/2014 1.395 1 0.000 0.000 6.520 0 11.630  
LLCSSR Call 27/06/2014 3.639 1 0.000 0.000 4.760 0 9.390  
LLCSST Call 27/06/2014 4.412 1 0.000 0.000 2.320 0 8.630  
LLCSZA * Call 30/06/2015 3.729 1 0.000 0.000 3.330 0 9.250  
LLCIYA * Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 8.850  
LLCIYB * Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 7.000  
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 7.320  
LLCSOE * Call 23/06/2016 4.003 1 0.000 0.000 8.730 0 9.080  
LLCSWG * Call 30/06/2016 3.919 1 0.000 0.000 6.940 0 9.180  
LLCSWB * Call 30/06/2016 6.351 1 0.000 0.000 3.360 0 6.020  
LLCSZB * Call 30/06/2016 8.585 1 0.000 0.000 3.930 0 4.820  
LLCSMY Call 30/06/2017 14.044 1 0.000 0.000 1.200 0 1.330  
LLCSZD * Call 28/06/2018 4.352 1 0.000 0.000 6.200 0 8.660  
LLCSZX * Call 04/02/2019 1.107 1 0.000 0.000 10.020 0 11.840  
LLCSZW * Call 04/02/2019 2.952 1 0.000 0.000 5.910 0 9.990  
LLCSZU * Call 04/02/2019 4.677 1 0.000 0.000 5.130 0 8.270  
LLCSRT * Call 06/08/2021 1.107 1 0.000 0.000 0.000 0 11.840  
LLCSRW * Call 06/08/2021 2.952 1 0.000 0.000 8.050 0 9.990  
LLCSRX * Call 06/08/2021 3.362 1 0.000 0.000 7.610 0 9.580  
LLCSRU * Call 06/08/2021 4.677 1 0.000 0.000 3.890 0 8.270  
LLCSRV * Call 06/08/2021 6.310 1 0.000 0.000 6.730 740 6.640  
LLCSRY * Call 06/08/2021 7.010 1            
LLCKMA Call 31/12/2029 4.926 1 0.000 0.000 2.520 0 8.070  
LLCQRB * Call 31/12/2029 8.670 1 0.000 0.000 3.780 0 4.270  
LLCKMB Call 31/12/2029 10.040 1 0.000 0.000 3.290 0 2.950  
LLCKRE * Call 31/12/2029 10.734 1 0.000 0.000 2.180 0 2.210  
LLCKOE * Call 31/12/2029 10.935 1 0.000 0.000 0.000 0 2.070  
LLCKRA * Call 31/12/2029 11.135 1 0.000 0.000 1.555 0 1.810  
LLCKOB * Call 31/12/2029 11.165 1 0.000 0.000 1.825 0 1.840  
LLCKOC * Call 31/12/2029 11.404 1 0.000 0.000 2.420 0 1.600  
LLCKOA * Call 31/12/2029 11.623 1 0.000 0.000 1.745 0 1.380  
LLCKOS * Put 31/12/2029 14.924 1 0.000 0.000 1.940 0 1.905  
LLCKRQ * Put 31/12/2029 14.927 1 0.000 0.000 2.080 0 1.965  
LLCKMQ Put 31/12/2029 15.246 1 0.000 0.000 0.000 0 2.220  
LLCKOP * Put 31/12/2029 15.292 1 0.000 0.000 2.780 0 2.280  
LLCQRP * Put 31/12/2029 15.321 1 0.000 0.000 2.980 0 2.360  
LLCKOQ * Put 31/12/2029 15.586 1 0.000 0.000 2.510 0 2.570  
LLCQRQ * Put 31/12/2029 15.819 1 0.000 0.000 1.910 0 2.850  
LLCKOR * Put 31/12/2029 15.922 1 0.000 0.000 2.940 0 2.910  
LLCKMP Put 31/12/2029 16.744 1 0.000 0.000 4.260 0 3.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.