Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.200 0.000 13.300 13.210 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.455  
LLCIOM Call 19/05/2017 7.300 1 0.000 0.000 5.270 0 6.420  
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 6.170  
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 4.660 0 5.210  
LLCSSE Call 08/06/2017 8.500 1 0.000 0.000 0.000 0 5.160  
LLCSMY Call 30/06/2017 14.814 1 0.000 0.000 1.200 0 0.555  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 6.720 0 7.450  
LLCSO1 Call 06/12/2019 8.707 1 0.000 0.000 4.280 0 4.490  
LLCSWT * Call 30/06/2020 6.471 1 0.000 0.000 7.630 0 8.180  
LLCSWR * Call 30/06/2020 9.247 1 0.000 0.000 5.510 0 6.580  
LLCSO2 Call 20/01/2021 6.561 1 0.000 0.000 6.170 0 6.640  
LLCKOB Call 31/12/2029 10.183 1 0.000 0.000 3.000 0 3.010  
LLCKOA Call 31/12/2029 11.583 1 0.000 0.000 3.610 0 1.610  
LLCKOV Put 31/12/2029 15.388 1 0.000 0.000 1.995 0 2.180  
LLCKOP Put 31/12/2029 17.081 1 0.000 0.000 3.890 0 3.880  
LLCKOQ Put 31/12/2029 18.052 1 0.000 0.000 3.930 0 4.850  
LLCKOU Put 31/12/2029 18.966 1 0.000 0.000 3.460 0 1.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.