Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 17.000 0.000 16.950 17.080 16.890 17.090 16.850 910,600 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 9.560  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 9.530  
LLCSSA Call 09/06/2015 8.730 1 0.000 0.000 0.000 0 8.300  
LLCIYE Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 9.050  
LLCIYF Call 23/06/2015 10.500 1 0.000 0.000 6.700 0 6.570  
LLCSSR Call 24/06/2015 3.111 1 0.000 0.000 4.760 0 13.900  
LLCSZA Call 30/06/2015 3.264 1 0.000 0.000 13.200 0 13.730  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 12.530  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 10.560  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 10.820 0 10.630  
LLCSOE Call 23/06/2016 3.551 1 0.000 0.000 9.560 0 13.490  
LLCSWG Call 30/06/2016 3.360 1 0.000 0.000 13.400 0 13.740  
LLCSWB Call 30/06/2016 5.892 1 0.000 0.000 10.400 0 11.040  
LLCSZB Call 30/06/2016 8.520 1 0.000 0.000 4.840 0 8.610  
LLCSMY Call 30/06/2017 14.038 1 0.000 0.000 1.200 0 3.680  
LLCSZD Call 28/06/2018 3.937 1 0.000 0.000 13.560 0 13.080  
LLCSZW Call 04/02/2019 2.400 1 0.000 0.000 10.360 0 14.570  
LLCSZU Call 04/02/2019 4.263 1 0.000 0.000 5.130 0 12.700  
LLCSO1 Call 06/12/2019 8.563 1 0.000 0.000 7.980 0 8.430  
LLCSWR Call 30/06/2020 9.010 1 0.000 0.000 0.000 0 9.900  
LLCSRX Call 06/08/2021 2.843 1 0.000 0.000 13.820 0 14.120  
LLCSRU Call 06/08/2021 4.263 1 0.000 0.000 11.250 0 12.700  
LLCSRV Call 06/08/2021 6.026 1 0.000 0.000 9.650 0 10.940  
LLCKOC Call 31/12/2029 13.429 1 0.000 0.000 3.510 0 3.570  
LLCKOD Call 31/12/2029 14.584 1 0.000 0.000 0.000 0 2.410  
LLCKOB Call 31/12/2029 14.917 1 0.000 0.000 1.825 0 2.080  
LLCKOE Call 31/12/2029 15.122 1 0.000 0.000 2.570 0 1.875  
LLCKOU Put 31/12/2029 19.092 1 0.000 0.000 2.460 0 2.090  
LLCKOW Put 31/12/2029 19.497 1 0.000 0.000 2.340 0 2.490  
LLCKOV Put 31/12/2029 20.015 1 0.000 0.000 0.000 0 3.010  
LLCKOQ Put 31/12/2029 20.378 1 0.000 0.000 2.910 0 1.875  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.