Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 17.350 -0.010 17.350 17.390 17.490 17.540 17.270 2,004,603 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 10.010 10.020 6.880 0 10.010 XD
LLCISI * Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 10.000 XD
LLCSSA * Call 09/06/2015 8.730 1 0.000 0.000 0.000 0 8.790 XD
LLCIYE * Call 23/06/2015 8.000 1 9.470 9.500 0.000 0 9.470 XD
LLCIYF * Call 23/06/2015 10.500 1 7.020 7.050 0.000 0 7.020 XD
LLCSSR * Call 24/06/2015 3.111 1 0.000 0.000 4.760 0 14.340 XD
LLCSZA * Call 30/06/2015 3.264 1 0.000 0.000 11.950 0 14.170 XD
LLCIYA * Call 29/07/2015 4.500 1 12.910 12.940 7.430 0 12.910 XD
LLCIYB * Call 29/07/2015 6.500 1 10.960 10.990 9.100 0 10.960 XD
LLCIOV * Call 15/12/2015 6.700 1 11.040 11.050 0.000 0 11.040 XD
LLCSOE * Call 23/06/2016 3.551 1 13.880 13.890 9.560 0 13.880 XD
LLCSWG * Call 30/06/2016 3.360 1 0.000 0.000 11.840 0 14.160 XD
LLCSWB * Call 30/06/2016 5.892 1 0.000 0.000 10.400 0 11.490 XD
LLCSZB * Call 30/06/2016 8.520 1 0.000 0.000 4.840 0 9.180 XD
LLCSMY Call 30/06/2017 14.038 1 4.040 0.000 1.200 0 4.040 XD
LLCSZD * Call 28/06/2018 3.937 1 0.000 0.000 9.420 0 13.530 XD
LLCSZW * Call 04/02/2019 2.371 1 0.000 0.000 10.360 0 15.020 XD
LLCSZU * Call 04/02/2019 4.211 1 0.000 0.000 5.130 0 13.180 XD
LLCSO1 * Call 06/12/2019 8.465 1 8.880 8.890 0.000 0 8.880 XD
LLCSRX * Call 06/08/2021 2.809 1 0.000 0.000 13.820 0 14.580 XD
LLCSRU * Call 06/08/2021 4.211 1 0.000 0.000 11.250 0 13.180 XD
LLCSRV * Call 06/08/2021 5.953 1 0.000 0.000 9.650 0 11.440 XD
LLCKOC * Call 31/12/2029 13.273 1 4.070 4.080 3.750 0 4.070  
LLCKOA * Call 31/12/2029 14.423 1 2.920 2.930 3.000 1,500 2.920  
LLCKOE * Call 31/12/2029 15.177 1 2.170 2.180 4.400 0 2.170  
LLCKOB * Call 31/12/2029 15.408 1 1.935 1.945 1.995 20,000 1.935  
LLCKOW * Put 31/12/2029 19.327 1 0.000 0.000 0.000 0 2.150  
LLCKOV * Put 31/12/2029 19.814 1 2.460 2.470 0.000 0 2.460  
LLCKOU * Put 31/12/2029 20.243 1 2.890 2.900 0.000 0 2.890  
LLCKOQ * Put 31/12/2029 20.606 1 3.250 3.260 2.910 0 3.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.