Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 12.330 -0.270 12.270 12.380 12.640 12.650 12.235 2,945,129 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.295  
LLCIOM Call 19/05/2017 7.300 1 0.000 0.000 0.000 0 5.660  
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 5.450  
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 5.670 0 4.540  
LLCSSE Call 08/06/2017 8.500 1 0.000 0.000 0.000 0 4.470  
LLCSMY Call 30/06/2017 14.814 1 0.000 0.000 1.200 0 0.355  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 7.780 0 6.680  
LLCSZD Call 28/06/2018 3.665 1 0.000 0.000 13.560 0 9.280  
LLCSZW Call 04/02/2019 2.015 1 0.000 0.000 10.360 0 10.920  
LLCSZU Call 04/02/2019 4.039 1 0.000 0.000 5.130 0 8.890  
LLCSO1 Call 06/12/2019 8.673 1 0.000 0.000 3.760 3,500 3.660  
LLCSWT Call 30/06/2020 6.471 1 0.000 0.000 7.630 1,310 7.480  
LLCSWR Call 30/06/2020 9.247 1 0.000 0.000 5.510 0 5.990  
LLCSO2 Call 20/01/2021 6.536 1 0.000 0.000 6.170 0 5.790  
LLCSRX Call 06/08/2021 2.497 1 0.000 0.000 10.820 0 10.440  
LLCSRU Call 06/08/2021 4.039 1 0.000 0.000 11.250 0 8.900  
LLCSRV Call 06/08/2021 5.955 1 0.000 0.000 9.650 0 6.980  
LLCKOB Call 31/12/2029 9.337 1 0.000 0.000 0.000 0 2.990  
LLCKOA Call 31/12/2029 9.359 1 0.000 0.000 3.300 0 2.970  
LLCQOB Call 31/12/2029 10.815 1 0.000 0.000 1.555 0 1.515  
LLCKOQ Put 31/12/2029 14.518 1 0.000 0.000 3.930 0 2.190  
LLCKOV Put 31/12/2029 15.406 1 0.000 0.000 1.995 0 3.070  
LLCKOU Put 31/12/2029 15.778 1 0.000 0.000 3.460 0 3.450  
LLCKOP Put 31/12/2029 17.101 1 0.000 0.000 3.520 0 4.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.