Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 11.550 0.000 11.440 11.860 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 20/05/2016 9.250 1 0.000 0.000 4.690 0 2.670  
LLCISI Call 08/06/2016 7.914 1 0.000 0.000 4.030 0 3.800  
LLCSSA Call 08/06/2016 9.092 1 0.000 0.000 3.940 0 2.740  
LLCSOE Call 23/06/2016 3.533 1 0.000 0.000 9.560 0 8.100  
LLCSSR Call 24/06/2016 3.032 1 0.000 0.000 12.500 0 8.560  
LLCSWG Call 30/06/2016 3.247 1 0.000 0.000 9.370 0 8.390  
LLCSWB Call 30/06/2016 5.886 1 0.000 0.000 10.390 0 5.720  
LLCSZB Call 30/06/2016 8.905 1 0.000 0.000 5.450 0 2.910  
LLCSMY Call 30/06/2017 14.438 1 0.000 0.000 1.200 0 0.675  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 0.000 0 6.320  
LLCSZD Call 28/06/2018 3.968 1 0.000 0.000 13.560 0 7.680  
LLCSZW Call 04/02/2019 2.263 1 0.000 0.000 10.360 0 9.280  
LLCSZU Call 04/02/2019 4.236 1 0.000 0.000 5.130 0 7.310  
LLCSO1 Call 06/12/2019 8.756 1 0.000 0.000 2.990 0 2.790  
LLCSWT Call 30/06/2020 6.500 1 0.000 0.000 0.000 0 7.150  
LLCSWR Call 30/06/2020 9.160 1 0.000 0.000 5.510 0 5.530  
LLCSRX Call 06/08/2021 2.733 1 0.000 0.000 10.820 0 8.810  
LLCSRU Call 06/08/2021 4.236 1 0.000 0.000 11.250 0 7.310  
LLCSRV Call 06/08/2021 6.103 1 0.000 0.000 9.650 0 5.450  
LLCKOD Call 31/12/2029 9.604 1 0.000 0.000 0.000 0 1.070  
LLCKOC Call 31/12/2029 10.017 1 0.000 0.000 1.540 0 1.530  
LLCQOB Call 31/12/2029 10.302 1 0.000 0.000 1.400 0 1.245  
LLCKOV Put 31/12/2029 13.253 1 0.000 0.000 2.410 0 1.700  
LLCKOQ Put 31/12/2029 13.618 1 0.000 0.000 2.910 0 2.070  
LLCKOU Put 31/12/2029 13.895 1 0.000 0.000 2.570 0 2.340  
LLCKOW Put 31/12/2029 14.433 1 0.000 0.000 3.990 0 2.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.