Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 14.510 0.000 14.500 14.600 14.190 14.570 14.130 1,771,137 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 7.420 XD
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 11.310 XD
LLCSST Call 24/06/2015 4.204 1 0.000 0.000 2.320 0 10.530 XD
LLCSZA Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 11.120 XD
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 10.180 XD
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 8.300 XD
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 8.490 XD
LLCSOE Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 10.900 XD
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 6.940 0 11.090 XD
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 7.850 XD
LLCSZB Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 6.300 XD
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.000 XD
LLCSZD Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 10.530 XD
LLCSZX Call 04/02/2019 0.652 1 0.000 0.000 10.020 0 13.880 XD
LLCSZW Call 04/02/2019 2.556 1 0.000 0.000 10.360 0 11.970 XD
LLCSZU Call 04/02/2019 4.338 1 0.000 0.000 5.130 0 10.190 XD
LLCSRT Call 06/08/2021 0.652 1 0.000 0.000 0.000 0 13.880 XD
LLCSRW Call 06/08/2021 2.556 1 0.000 0.000 8.050 0 11.970 XD
LLCSRX Call 06/08/2021 2.980 1 0.000 0.000 11.190 0 11.550 XD
LLCSRU Call 06/08/2021 4.338 1 0.000 0.000 3.890 0 10.190 XD
LLCSRV Call 06/08/2021 6.023 1 0.000 0.000 6.910 0 8.510 XD
LLCKOB Call 31/12/2029 11.724 1 0.000 0.000 2.430 0 2.780  
LLCKOC Call 31/12/2029 12.362 1 0.000 0.000 2.060 0 2.150  
LLCKOE Call 31/12/2029 12.606 1 0.000 0.000 1.625 4,000 1.900  
LLCKOA Call 31/12/2029 12.881 1 0.000 0.000 2.400 0 1.300  
LLCKOQ Put 31/12/2029 16.325 1 0.000 0.000 2.580 0 1.810  
LLCKOS Put 31/12/2029 16.812 1 0.000 0.000 1.670 0 2.300  
LLCKOR Put 31/12/2029 17.182 1 0.000 0.000 2.340 0 2.670  
LLCKOT Put 31/12/2029 17.186 1 0.000 0.000 0.000 0 2.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.