Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.620 -0.170 13.500 13.840 13.820 13.850 13.575 2,063,371 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.020  
LLCIOM Call 19/05/2017 7.300 1 0.000 0.000 7.240 0 6.580  
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 6.390  
LLCSSE Call 08/06/2017 8.200 1 0.000 0.000 0.000 0 5.620  
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 4.660 0 5.360  
LLCSMY Call 30/06/2017 14.514 1 0.000 0.000 1.200 0 0.435  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 8.320 0 7.640  
LLCSO1 Call 06/12/2019 8.599 1 0.000 0.000 5.430 0 5.020  
LLCSWT Call 30/06/2020 6.171 1 0.000 0.000 7.630 0 8.590  
LLCSWR Call 30/06/2020 8.947 1 0.000 0.000 7.600 0 6.870  
LLCSO2 Call 20/01/2021 6.405 1 0.000 0.000 7.540 0 7.210  
LLCKOA Call 31/12/2029 9.041 1 0.000 0.000 4.560 0 4.580  
LLCKOE Call 31/12/2029 10.948 1 0.000 0.000 2.650 6,000 2.670  
LLCKOD Call 31/12/2029 11.500 1 0.000 0.000 2.860 0 2.120  
LLCKOP Put 31/12/2029 15.358 1 0.000 0.000 2.050 0 1.530  
LLCKOQ Put 31/12/2029 16.630 1 0.000 0.000 2.970 0 3.010  
LLCKOU Put 31/12/2029 17.292 1 0.000 0.000 3.460 0 3.670  
LLCKOV Put 31/12/2029 17.958 1 0.000 0.000 2.000 0 4.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.