Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.660 0.110 15.660 15.670 15.750 15.890 15.660 2,555,177 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 8.500 8.510 6.880 0 8.500  
LLCISI * Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 8.500  
LLCSSA * Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 7.050  
LLCSSR * Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 12.480  
LLCSZA * Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 12.300  
LLCIYA * Call 29/07/2015 4.500 1 11.300 11.330 7.430 0 11.300  
LLCIYB * Call 29/07/2015 6.500 1 9.410 9.440 5.550 0 9.410  
LLCIOV * Call 15/12/2015 6.700 1 9.560 9.570 0.000 0 9.560  
LLCSOE * Call 23/06/2016 3.821 1 12.020 12.030 9.560 0 12.020  
LLCSWG * Call 30/06/2016 3.630 1 0.000 0.000 10.890 0 12.260  
LLCSWB * Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 9.000  
LLCSZB * Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 7.360  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.600  
LLCSZD * Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 11.680  
LLCSZX * Call 04/02/2019 0.657 1 0.000 0.000 10.020 0 15.060  
LLCSZW * Call 04/02/2019 2.576 1 0.000 0.000 10.360 0 13.140  
LLCSZU * Call 04/02/2019 4.371 1 0.000 0.000 5.130 0 11.350  
LLCSRT * Call 06/08/2021 0.657 1 0.000 0.000 0.000 0 15.060  
LLCSRW * Call 06/08/2021 2.576 1 0.000 0.000 8.050 0 13.140  
LLCSRX * Call 06/08/2021 3.003 1 0.000 0.000 11.190 0 12.720  
LLCSRU * Call 06/08/2021 4.371 1 0.000 0.000 3.890 0 11.350  
LLCSRV * Call 06/08/2021 6.070 1 0.000 0.000 6.910 0 9.650  
LLCKOE * Call 31/12/2029 12.701 1 2.950 2.960 3.140 1,300 2.950  
LLCKOA * Call 31/12/2029 12.977 1 2.680 2.690 2.300 0 2.680  
LLCKOC * Call 31/12/2029 13.224 1 2.430 2.440 2.520 4,400 2.430  
LLCKOB * Call 31/12/2029 13.452 1 2.200 2.210 2.270 3,711 2.200  
LLCKOQ * Put 31/12/2029 17.587 1 0.000 0.000 2.090 0 1.785  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.