Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 16.680 0.270 16.660 16.820 16.760 16.900 16.570 2,191,680 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 9.380  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 9.360  
LLCSSA Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 7.890  
LLCIYE * Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 8.830  
LLCIYF * Call 23/06/2015 10.500 1 0.000 0.000 0.000 0 6.410  
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 13.410  
LLCSZA * Call 30/06/2015 3.536 1 0.000 0.000 11.950 0 13.260  
LLCIYA * Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 12.260  
LLCIYB * Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 10.320  
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 10.420  
LLCSOE * Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 12.970  
LLCSWG * Call 30/06/2016 3.630 1 0.000 0.000 11.840 0 13.290  
LLCSWB * Call 30/06/2016 6.167 1 0.000 0.000 10.400 0 10.590  
LLCSZB * Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 8.220  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 3.210  
LLCSZD * Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 12.640  
LLCSZW * Call 04/02/2019 2.626 1 0.000 0.000 10.360 0 14.100  
LLCSZU * Call 04/02/2019 4.456 1 0.000 0.000 5.130 0 12.270  
LLCSO1 * Call 06/12/2019 8.689 1 0.000 0.000 0.000 0 7.990  
LLCSRX * Call 06/08/2021 3.061 1 0.000 0.000 12.720 0 13.670  
LLCSRU * Call 06/08/2021 4.456 1 0.000 0.000 11.250 0 12.270  
LLCSRV * Call 06/08/2021 6.187 1 0.000 0.000 9.650 0 10.540  
LLCKOE * Call 31/12/2029 13.098 1 0.000 0.000 2.920 0 3.580  
LLCKOC * Call 31/12/2029 13.469 1 0.000 0.000 3.150 0 3.210  
LLCKOB * Call 31/12/2029 14.198 1 0.000 0.000 2.370 0 2.480  
LLCKOA * Call 31/12/2029 14.613 1 0.000 0.000 2.110 0 2.060  
LLCKOV * Put 31/12/2029 18.601 1 0.000 0.000 0.000 0 3.730  
LLCKOU * Put 31/12/2029 18.888 1 0.000 0.000 0.000 0 2.200  
LLCKOQ * Put 31/12/2029 19.310 1 0.000 0.000 2.910 0 2.620  
LLCKOW * Put 31/12/2029 19.618 1 0.000 0.000 0.000 0 2.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.