Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.390 0.000 15.220 15.420 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 8.190  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 8.100  
LLCSSA Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 6.660  
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 12.100  
LLCSZA Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 11.930  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 11.020  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 9.110  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 9.250  
LLCSOE Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 11.730  
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 12.140 0 11.880  
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 8.980  
LLCSZB Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 6.920  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.240  
LLCSZD Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 11.300  
LLCSZX Call 04/02/2019 0.660 1 0.000 0.000 10.020 0 14.530  
LLCSZW Call 04/02/2019 2.591 1 0.000 0.000 10.360 0 12.770  
LLCSZU Call 04/02/2019 4.396 1 0.000 0.000 5.130 0 10.960  
LLCSRT Call 06/08/2021 0.660 1 0.000 0.000 0.000 0 14.530  
LLCSRW Call 06/08/2021 2.590 1 0.000 0.000 8.050 0 12.600  
LLCSRX Call 06/08/2021 3.020 1 0.000 0.000 11.190 0 12.340  
LLCSRU Call 06/08/2021 4.396 1 0.000 0.000 3.890 0 10.960  
LLCSRV Call 06/08/2021 6.105 1 0.000 0.000 9.650 0 9.260  
LLCKOE Call 31/12/2029 12.853 1 0.000 0.000 1.705 0 2.530  
LLCKOC Call 31/12/2029 13.296 1 0.000 0.000 2.760 0 2.090  
LLCKOB Call 31/12/2029 13.525 1 0.000 0.000 2.300 0 1.860  
LLCKOA Call 31/12/2029 13.755 1 0.000 0.000 1.900 0 1.630  
LLCKOU Put 31/12/2029 17.443 1 0.000 0.000 0.000 0 2.810  
LLCKOQ Put 31/12/2029 17.913 1 0.000 0.000 2.620 0 2.520  
LLCKOV Put 31/12/2029 18.489 1 0.000 0.000 0.000 0 3.090  
LLCKOW Put 31/12/2029 18.769 1 0.000 0.000 0.000 0 3.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.