Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.350 0.220 15.300 15.400 15.270 15.470 15.210 2,029,287 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 22/05/2015 7.500 1 0.000 0.000 6.880 0 8.200  
LLCISI Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 8.130  
LLCSSA Call 09/06/2015 9.000 1 0.000 0.000 0.000 0 6.700  
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 12.110  
LLCSZA Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 11.930  
LLCIYA Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 11.000  
LLCIYB Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 9.100  
LLCIOV Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 9.270  
LLCSOE Call 23/06/2016 3.821 1 0.000 0.000 9.560 0 11.730  
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 10.890 0 11.900  
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 8.640  
LLCSZB Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 7.020  
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 2.390  
LLCSZD Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 11.320  
LLCSZX Call 04/02/2019 0.656 1 0.000 0.000 10.020 0 14.690  
LLCSZW Call 04/02/2019 2.574 1 0.000 0.000 10.360 0 12.780  
LLCSZU Call 04/02/2019 4.368 1 0.000 0.000 5.130 0 10.990  
LLCSRT Call 06/08/2021 0.656 1 0.000 0.000 0.000 0 14.690  
LLCSRW Call 06/08/2021 2.574 1 0.000 0.000 8.050 0 12.780  
LLCSRX Call 06/08/2021 3.001 1 0.000 0.000 11.190 0 12.350  
LLCSRU Call 06/08/2021 4.368 1 0.000 0.000 3.890 0 10.990  
LLCSRV Call 06/08/2021 6.065 1 0.000 0.000 6.910 0 9.290  
LLCKOE Call 31/12/2029 12.690 1 0.000 0.000 2.750 1,300 2.660  
LLCKOA Call 31/12/2029 12.967 1 0.000 0.000 2.300 0 2.400  
LLCKOC Call 31/12/2029 13.214 1 0.000 0.000 1.830 0 2.140  
LLCKOB Call 31/12/2029 13.441 1 0.000 0.000 1.815 1,200 1.920  
LLCKOR Put 28/10/2014 17.166 1 0.000 0.000 2.250 0 1.705  
LLCKOT Put 28/10/2014 17.169 1 0.000 0.000 1.745 6,000 1.705  
LLCKOQ Put 31/12/2029 18.330 1 0.000 0.000 2.090 0 2.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.