Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 16.260 -0.130 16.220 16.330 16.450 16.460 16.155 1,366,222 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCSMY Call 30/06/2017 14.184 1 0.000 0.000 2.170 0 2.070  
LLCISF Call 15/09/2017 14.900 1 0.000 0.000 0.000 0 1.725  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 7.560 0 9.990  
LLCIOM Call 18/05/2018 8.500 1 0.000 0.000 0.000 0 8.310  
LLCISK Call 08/06/2018 7.844 1 0.000 0.000 8.630 0 8.810  
LLCSSE Call 08/06/2018 8.352 1 0.000 0.000 0.000 0 8.330  
LLCISI Call 08/06/2018 8.985 1 0.000 0.000 8.160 0 7.780  
LLCBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 16.380  
LLCSO1 Call 06/12/2019 8.563 1 0.000 0.000 7.970 0 7.700  
LLCSWT Call 30/06/2020 5.841 1 0.000 0.000 11.390 0 11.040  
LLCSWR Call 30/06/2020 8.617 1 0.000 0.000 9.050 0 8.940  
LLCSO2 Call 20/01/2021 6.292 1 0.000 0.000 7.720 0 9.970  
LLCKOA Call 31/12/2029 9.028 1 0.000 0.000 4.560 0 7.230  
LLCKOE Call 31/12/2029 13.092 1 0.000 0.000 3.300 0 3.170  
LLCKOD Call 31/12/2029 14.258 1 0.000 0.000 2.400 0 2.000  
LLCKOC Call 31/12/2029 14.803 1 0.000 0.000 1.780 0 1.470  
LLCKOR Put 31/12/2029 19.162 1 0.000 0.000 2.520 0 2.900  
LLCKOV Put 31/12/2029 20.474 1 0.000 0.000 4.090 0 4.210  
LLCKOS Put 31/12/2029 21.247 1 0.000 0.000 0.000 0 4.990  
LLCKOQ Put 31/12/2029 22.038 1 0.000 0.000 0.000 0 5.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.