Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.250 0.000 15.260 15.300 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM Call 19/05/2017 7.300 1 0.000 0.000 7.750 0 8.060 XD
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 7.700 0 7.950 XD
LLCSSE Call 08/06/2017 7.870 1 0.000 0.000 0.000 0 7.480 XD
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 6.280 0 6.900 XD
LLCSMY Call 30/06/2017 14.184 1 0.000 0.000 1.200 0 1.325 XD
LLCISF Call 15/09/2017 14.900 1 0.000 0.000 0.000 0 1.455 XD
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 7.560 0 9.090 XD
LLCSO1 Call 06/12/2019 8.427 1 0.000 0.000 5.430 0 6.820 XD
LLCSWT Call 30/06/2020 5.841 1 0.000 0.000 10.090 0 10.280 XD
LLCSWR Call 30/06/2020 8.617 1 0.000 0.000 8.180 0 8.300 XD
LLCSO2 Call 20/01/2021 6.192 1 0.000 0.000 7.720 0 9.050 XD
LLCKOA Call 31/12/2029 8.881 1 0.000 0.000 4.560 0 6.370  
LLCKOE Call 31/12/2029 12.303 1 0.000 0.000 2.410 0 2.940  
LLCKOD Call 31/12/2029 12.856 1 0.000 0.000 2.320 0 2.390  
LLCKOC Call 31/12/2029 13.403 1 0.000 0.000 1.775 0 1.840  
LLCKOV Put 31/12/2029 17.514 1 0.000 0.000 1.920 0 2.260  
LLCKOP Put 31/12/2029 18.258 1 0.000 0.000 2.710 0 3.000  
LLCKOR Put 31/12/2029 19.268 1 0.000 0.000 0.000 0 4.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.