Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 16.450 0.220 16.420 16.480 16.400 16.560 16.300 2,809,062 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISI * Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 8.980  
LLCSSA * Call 09/06/2015 8.730 1 0.000 0.000 0.000 0 7.750  
LLCIYE * Call 23/06/2015 8.000 1 0.000 0.000 0.000 0 8.460  
LLCIYF * Call 23/06/2015 10.500 1 0.000 0.000 6.700 0 5.970  
LLCSSR * Call 24/06/2015 3.111 1 0.000 0.000 4.760 0 13.380  
LLCSZA * Call 30/06/2015 3.264 1 0.000 0.000 13.200 0 13.210  
LLCIYA * Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 11.970  
LLCIYB * Call 29/07/2015 6.500 1 0.000 0.000 9.100 0 9.990  
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 10.820 0 10.050  
LLCDOM * Call 20/05/2016 9.250 1 0.000 0.000 0.000 0 8.010 RE
LLCSOE * Call 23/06/2016 3.551 1 0.000 0.000 9.560 0 12.920  
LLCSWG * Call 30/06/2016 3.360 1 0.000 0.000 13.400 0 13.220  
LLCSWB * Call 30/06/2016 5.892 1 0.000 0.000 10.390 0 10.460  
LLCSZB * Call 30/06/2016 8.520 1 0.000 0.000 7.850 0 8.140  
LLCSMY Call 30/06/2017 14.038 1 0.000 0.000 1.200 0 3.060  
LLCSZD * Call 28/06/2018 3.937 1 0.000 0.000 13.560 0 12.570  
LLCSZW * Call 04/02/2019 2.415 1 0.000 0.000 10.360 0 14.050  
LLCSZU * Call 04/02/2019 4.289 1 0.000 0.000 5.130 0 12.180  
LLCSO1 * Call 06/12/2019 8.612 1 0.000 0.000 7.980 0 7.840  
LLCSWR * Call 30/06/2020 9.010 1 0.000 0.000 0.000 0 9.400  
LLCSRX * Call 06/08/2021 2.861 1 0.000 0.000 13.820 0 13.600  
LLCSRU * Call 06/08/2021 4.289 1 0.000 0.000 11.250 0 12.180  
LLCSRV * Call 06/08/2021 6.063 1 0.000 0.000 9.650 0 10.400  
LLCKOC * Call 31/12/2029 13.508 1 0.000 0.000 2.670 0 2.950  
LLCKOF * Call 31/12/2029 13.879 1 0.000 0.000 0.000 0 2.580  
LLCKOD * Call 31/12/2029 14.130 1 0.000 0.000 0.000 0 2.330  
LLCKOE * Call 31/12/2029 14.470 1 0.000 0.000 2.570 0 1.985  
LLCKOV * Put 31/12/2029 18.633 1 0.000 0.000 0.000 0 2.170  
LLCKOW * Put 31/12/2029 18.913 1 0.000 0.000 2.340 0 2.450  
LLCKOU * Put 31/12/2029 19.242 1 0.000 0.000 2.460 0 2.780  
LLCKOQ * Put 31/12/2029 19.756 1 0.000 0.000 2.910 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.