Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 14.100 0.170 14.090 14.120 13.990 14.290 13.990 1,658,069 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 7.050 7.060 6.880 0 7.050 XD
LLCSSR Call 24/06/2015 3.381 1 0.000 0.000 4.760 0 10.860 XD
LLCSST Call 24/06/2015 4.204 1 0.000 0.000 2.320 0 10.070 XD
LLCSZA * Call 30/06/2015 3.536 1 0.000 0.000 3.330 0 10.670 XD
LLCIYA * Call 29/07/2015 4.500 1 9.770 9.800 7.430 0 9.770 XD
LLCIYB * Call 29/07/2015 6.500 1 7.890 7.920 5.550 0 7.890 XD
LLCIOV * Call 15/12/2015 6.700 1 8.110 8.120 0.000 0 8.110 XD
LLCSOE * Call 23/06/2016 3.821 1 10.510 10.520 9.560 0 10.510 XD
LLCSWG Call 30/06/2016 3.630 1 0.000 0.000 6.940 0 10.660 XD
LLCSWB Call 30/06/2016 6.167 1 0.000 0.000 6.110 0 7.430 XD
LLCSZB * Call 30/06/2016 8.792 1 0.000 0.000 4.840 0 5.910 XD
LLCSMY Call 30/06/2017 14.308 1 0.000 0.000 1.200 0 1.810 XD
LLCSZD * Call 28/06/2018 4.210 1 0.000 0.000 9.420 0 10.090 XD
LLCSZX * Call 04/02/2019 0.649 1 0.000 0.000 10.020 0 13.420 XD
LLCSZW * Call 04/02/2019 2.545 1 0.000 0.000 10.360 0 11.530 XD
LLCSZU * Call 04/02/2019 4.318 1 0.000 0.000 5.130 0 9.750 XD
LLCSRT * Call 06/08/2021 0.649 1 0.000 0.000 0.000 0 13.420 XD
LLCSRW * Call 06/08/2021 2.545 1 0.000 0.000 8.050 0 11.530 XD
LLCSRX * Call 06/08/2021 2.967 1 0.000 0.000 9.980 0 11.100 XD
LLCSRU * Call 06/08/2021 4.319 1 0.000 0.000 3.890 0 9.750 XD
LLCSRV * Call 06/08/2021 5.997 1 0.000 0.000 6.910 0 8.070 XD
LLCKOE * Call 31/12/2029 11.222 1 2.870 2.880 1.395 0 2.870  
LLCKOB * Call 31/12/2029 11.675 1 2.420 2.430 2.530 10,000 2.420  
LLCKOA * Call 31/12/2029 11.895 1 2.200 2.210 2.040 0 2.200  
LLCKOC * Call 31/12/2029 12.310 1 1.785 1.795 1.605 0 1.785  
LLCKOP * Put 31/12/2029 15.855 1 0.000 0.000 2.340 0 1.610  
LLCKOQ * Put 31/12/2029 16.335 1 2.230 2.240 2.580 0 2.230  
LLCKOR * Put 31/12/2029 16.707 1 2.600 2.610 2.340 0 2.600  
LLCKOS * Put 31/12/2029 17.178 1 3.070 3.080 1.670 0 3.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.