Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.430 -0.110 13.430 13.440 13.500 13.500 13.370 1,785,948 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISK * Call 08/06/2016 7.070 1 0.000 0.000 0.000 0 6.560  
LLCISI * Call 08/06/2016 7.914 1 0.000 0.000 6.250 0 5.530  
LLCSSE * Call 08/06/2016 8.120 1 0.000 0.000 0.000 0 5.570  
LLCSSA * Call 08/06/2016 8.792 1 0.000 0.000 5.090 0 4.650  
LLCSOE * Call 23/06/2016 3.233 1 10.210 0.000 9.560 0 10.210  
LLCSSR * Call 24/06/2016 2.732 1 0.000 0.000 12.500 0 10.710  
LLCSWG * Call 30/06/2016 2.947 1 0.000 0.000 9.370 0 10.510  
LLCSWB * Call 30/06/2016 5.581 1 0.000 0.000 10.390 0 7.840  
LLCSZB * Call 30/06/2016 8.603 1 0.000 0.000 5.450 0 4.860  
LLCDOM * Call 19/05/2017 7.300 1 6.760 6.770 0.000 0 6.760 RE
LLCSMY Call 30/06/2017 14.138 1 0.645 0.000 1.200 0 0.645  
LLCIOV * Call 15/12/2017 6.500 1 7.770 7.780 7.780 0 7.770  
LLCSZD * Call 28/06/2018 3.665 1 0.000 0.000 13.560 0 9.790  
LLCSZW * Call 04/02/2019 2.005 1 0.000 0.000 10.360 0 11.430  
LLCSZU * Call 04/02/2019 4.019 1 0.000 0.000 5.130 0 9.420  
LLCSO1 * Call 06/12/2019 8.621 1 4.800 4.810 4.930 0 4.800  
LLCSWT * Call 30/06/2020 6.200 1 0.000 0.000 9.400 0 8.740  
LLCSWR * Call 30/06/2020 8.860 1 0.000 0.000 5.510 0 6.930  
LLCSRX * Call 06/08/2021 2.484 1 0.000 0.000 10.820 0 10.950  
LLCSRU * Call 06/08/2021 4.019 1 0.000 0.000 11.250 0 9.420  
LLCSRV * Call 06/08/2021 5.925 1 0.000 0.000 9.650 0 7.510  
LLCQOB * Call 31/12/2029 10.748 1 2.680 2.690 2.750 0 2.680  
LLCKOC * Call 31/12/2029 11.348 1 2.080 2.090 2.170 0 2.080  
LLCKOA * Call 31/12/2029 11.895 1 1.525 1.535 0.000 0 1.525  
LLCKOV * Put 31/12/2029 15.433 1 2.000 2.010 2.460 0 2.000  
LLCKOU * Put 31/12/2029 15.806 1 2.370 2.380 3.460 0 2.370  
LLCKOQ * Put 31/12/2029 16.380 1 2.950 2.960 3.400 0 2.950  
LLCKOP * Put 31/12/2029 17.131 1 3.700 3.710 0.000 0 3.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.