Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.840 0.130 13.700 13.870 13.750 13.840 13.640 3,422,376 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.375  
LLCIOM Call 19/05/2017 7.300 1 0.000 0.000 7.240 0 6.910  
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 6.710  
LLCSSE Call 08/06/2017 8.200 1 0.000 0.000 0.000 0 5.950  
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 4.660 0 5.700  
LLCSMY Call 30/06/2017 14.514 1 0.000 0.000 1.200 0 0.895  
LLCIOV Call 15/12/2017 6.500 1 0.000 0.000 8.320 0 7.950  
LLCSO1 Call 06/12/2019 8.498 1 0.000 0.000 5.430 0 5.340  
LLCSWT Call 30/06/2020 6.171 1 0.000 0.000 7.630 0 8.900  
LLCSWR Call 30/06/2020 8.947 1 0.000 0.000 7.600 0 7.200  
LLCSO2 Call 20/01/2021 6.329 1 0.000 0.000 7.190 0 7.510  
LLCKOE Call 31/12/2029 10.294 1 0.000 0.000 3.300 0 3.550  
LLCKOD Call 31/12/2029 10.849 1 0.000 0.000 2.200 0 2.990  
LLCKOB Call 31/12/2029 11.464 1 0.000 0.000 2.050 0 2.380  
LLCKOA Call 31/12/2029 12.012 1 0.000 0.000 1.485 0 1.825  
LLCKOP Put 31/12/2029 16.031 1 0.000 0.000 2.220 2,500 2.190  
LLCKOQ Put 31/12/2029 16.698 1 0.000 0.000 2.960 4,000 2.860  
LLCKOU Put 31/12/2029 17.363 1 0.000 0.000 3.460 0 3.520  
LLCKOV Put 31/12/2029 18.032 1 0.000 0.000 2.000 0 4.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.