Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.900 -0.320 13.850 13.990 14.080 14.170 13.830 2,031,942 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCISE Call 15/03/2017 13.400 1 0.000 0.000 0.000 0 1.010  
LLCIOM * Call 19/05/2017 7.300 1 0.000 0.000 7.240 0 6.790  
LLCISK Call 08/06/2017 7.400 1 0.000 0.000 0.000 0 6.600  
LLCSSE Call 08/06/2017 8.200 1 0.000 0.000 0.000 0 5.820  
LLCISI Call 08/06/2017 8.447 1 0.000 0.000 4.660 0 5.560  
LLCSMY Call 30/06/2017 14.514 1 0.000 0.000 1.200 0 0.475  
LLCIOV * Call 15/12/2017 6.500 1 0.000 0.000 8.320 0 7.840  
LLCSO1 * Call 06/12/2019 8.662 1 0.000 0.000 5.430 0 5.230  
LLCSWT Call 30/06/2020 6.171 1 0.000 0.000 7.630 0 8.750  
LLCSWR Call 30/06/2020 8.947 1 0.000 0.000 7.100 0 7.000  
LLCSO2 * Call 20/01/2021 6.452 1 0.000 0.000 7.720 0 7.440  
LLCKOA * Call 31/12/2029 9.109 1 0.000 0.000 4.560 0 4.790  
LLCKOE * Call 31/12/2029 11.030 1 0.000 0.000 2.410 0 2.870  
LLCKOD * Call 31/12/2029 11.586 1 0.000 0.000 2.860 0 2.310  
LLCKOC * Call 31/12/2029 11.822 1 0.000 0.000 2.120 2,000 2.070  
LLCKOQ * Put 31/12/2029 16.588 1 0.000 0.000 2.390 0 2.680  
LLCKOU * Put 31/12/2029 17.248 1 0.000 0.000 3.460 0 3.340  
LLCKOV * Put 31/12/2029 17.912 1 0.000 0.000 2.000 0 4.010  
LLCKOP * Put 31/12/2029 19.334 1 0.000 0.000 2.050 0 5.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.