Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 12.920 0.150 12.920 12.930 12.760 12.980 12.750 2,035,632 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 23/05/2014 6.500 1 6.500 6.510 5.090 0 6.500  
LLCSOC * Call 26/06/2014 1.395 1 11.540 11.550 6.520 0 11.540  
LLCSSR Call 27/06/2014 3.639 1 0.000 0.000 4.760 0 9.340  
LLCSST Call 27/06/2014 4.412 1 0.000 0.000 2.320 0 8.590  
LLCSZA * Call 30/06/2015 3.729 1 0.000 0.000 3.330 0 9.220  
LLCIYA * Call 29/07/2015 4.500 1 8.770 8.800 7.430 0 8.770  
LLCIYB * Call 29/07/2015 6.500 1 6.930 6.960 5.550 0 6.930  
LLCIOV * Call 15/12/2015 6.700 1 7.240 7.250 0.000 0 7.240  
LLCSOE * Call 23/06/2016 4.003 1 9.000 9.010 8.730 0 9.000  
LLCSWG Call 30/06/2016 3.919 1 0.000 0.000 6.940 0 9.170  
LLCSWB Call 30/06/2016 6.351 1 0.000 0.000 3.360 0 6.010  
LLCSZB * Call 30/06/2016 8.585 1 0.000 0.000 3.930 0 4.800  
LLCSMY Call 30/06/2017 14.044 1 1.305 0.000 1.200 0 1.305  
LLCSZD * Call 28/06/2018 4.352 1 0.000 0.000 6.200 0 8.620  
LLCSZX * Call 04/02/2019 1.106 1 0.000 0.000 10.020 0 11.800  
LLCSZW * Call 04/02/2019 2.947 1 0.000 0.000 5.910 0 9.960  
LLCSZU * Call 04/02/2019 4.670 1 0.000 0.000 5.130 0 8.240  
LLCSRT * Call 06/08/2021 1.106 1 0.000 0.000 0.000 0 11.800  
LLCSRW * Call 06/08/2021 2.947 1 0.000 0.000 8.050 0 9.960  
LLCSRX * Call 06/08/2021 3.357 1 0.000 0.000 7.610 0 9.550  
LLCSRU * Call 06/08/2021 4.670 1 0.000 0.000 3.890 0 8.240  
LLCSRV * Call 06/08/2021 6.300 1 0.000 0.000 4.960 0 6.600  
LLCKMA Call 31/12/2029 4.918 1 0.000 0.000 2.520 0 7.980  
LLCQRB * Call 31/12/2029 8.658 1 0.000 0.000 3.780 0 4.250  
LLCKMB Call 31/12/2029 10.026 1 0.000 0.000 3.290 0 2.880  
LLCKRA * Call 31/12/2029 10.183 1 0.000 0.000 1.555 0 2.720  
LLCKOC * Call 31/12/2029 10.547 1 2.370 2.380 1.865 0 2.370  
LLCKRE * Call 31/12/2029 10.719 1 0.000 0.000 2.180 0 2.190  
LLCKOE * Call 31/12/2029 10.919 1 2.000 2.010 0.000 0 2.000  
LLCKOB * Call 31/12/2029 11.149 1 1.765 1.775 3.150 0 1.765  
LLCKOA * Call 31/12/2029 11.368 1 1.545 1.555 1.745 0 1.545  
LLCKOR * Put 31/12/2029 14.442 1 1.515 1.525 2.940 0 1.515  
LLCKOS * Put 31/12/2029 14.927 1 2.000 2.010 1.940 0 2.000  
LLCKRQ * Put 31/12/2029 14.930 1 0.000 0.000 2.080 10,000 2.010  
LLCKMQ Put 31/12/2029 15.249 1 0.000 0.000 0.000 0 2.310  
LLCKOP * Put 31/12/2029 15.295 1 2.370 2.380 2.780 0 2.370  
LLCQRP * Put 31/12/2029 15.325 1 0.000 0.000 2.980 0 2.400  
LLCKOQ * Put 31/12/2029 15.589 1 2.660 2.670 2.010 0 2.660  
LLCQRQ * Put 31/12/2029 16.440 1 0.000 0.000 1.910 0 3.510  
LLCKMP Put 31/12/2029 16.747 1 0.000 0.000 4.260 0 3.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.