Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 10.300 0.220 10.200 10.380 10.110 10.420 10.080 3,658,813 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCKOC * Call 23/05/2013 9.253 1 0.000 0.000 0.885 7,500 0.885  
LLCSOB * Call 27/06/2013 4.040 1 0.000 0.000 6.640 0 6.300  
LLCSSR * Call 28/06/2013 3.778 1 0.000 0.000 5.160 0 6.560  
LLCSST * Call 28/06/2013 4.474 1 0.000 0.000 2.320 0 5.870  
LLCSMA Call 28/06/2013 8.903 1 0.000 0.000 2.260 0 1.460  
LLCIOO * Call 16/12/2013 4.500 1 0.000 0.000 3.890 0 6.070  
LLCIOM * Call 09/05/2014 4.750 1 0.000 0.000 0.000 0 5.580  
LLCSOC * Call 26/06/2014 1.685 1 0.000 0.000 6.520 0 8.630  
LLCSZA * Call 30/06/2015 3.839 1 0.000 0.000 3.330 0 6.470  
LLCSOE * Call 23/06/2016 4.107 1 0.000 0.000 6.700 0 6.420  
LLCSWG * Call 30/06/2016 4.125 1 0.000 0.000 5.210 0 6.660  
LLCSWB * Call 30/06/2016 6.450 1 0.000 0.000 3.640 0 3.560  
LLCSZB * Call 30/06/2016 8.324 1 0.000 0.000 2.240 0 2.010  
LLCSMY Call 30/06/2017 13.699 1 0.000 0.000 1.200 0 0.610  
LLCSZD * Call 28/06/2018 4.414 1 0.000 0.000 6.200 0 5.890  
LLCSZX * Call 04/02/2019 1.433 1 0.000 0.000 5.650 0 8.870  
LLCSZW * Call 04/02/2019 3.151 1 0.000 0.000 5.910 0 7.150  
LLCSZU * Call 04/02/2019 4.758 1 0.000 0.000 2.860 0 5.550  
LLCSRT * Call 06/08/2021 1.433 1 0.000 0.000 0.000 0 8.870  
LLCSRW * Call 06/08/2021 3.151 1 0.000 0.000 0.000 0 7.150  
LLCSRX * Call 06/08/2021 3.533 1 0.000 0.000 5.110 0 6.770  
LLCSRU * Call 06/08/2021 4.758 1 0.000 0.000 3.890 0 5.550  
LLCSRV * Call 06/08/2021 6.278 1 0.000 0.000 3.520 0 4.030  
LLCKMA Call 31/12/2029 5.002 1 0.000 0.000 2.520 0 5.280  
LLCKCB * Call 31/12/2029 6.087 1 0.000 0.000 5.090 0 4.220  
LLCKRE * Call 31/12/2029 7.670 1 0.000 0.000 3.170 0 2.380  
LLCKCA * Call 31/12/2029 7.942 1 0.000 0.000 0.000 0 2.360  
LLCKMB Call 31/12/2029 7.969 1 0.000 0.000 0.000 0 2.310  
LLCKOD * Call 31/12/2029 8.000 1 0.000 0.000 0.000   0.000  
LLCKRA * Call 31/12/2029 8.462 1 0.000 0.000 1.850 500 1.845  
LLCKOB * Call 31/12/2029 8.500 1 0.000 0.000 0.000   0.000  
LLCKRD * Call 31/12/2029 8.836 1 0.000 0.000 1.260 5,000 1.470  
LLCKOF * Call 31/12/2029 8.973 1 0.000 0.000 1.170 7,500 1.330  
LLCKRB * Call 31/12/2029 9.700 1 0.000 0.000 0.000 0 0.000  
LLCKOP * Put 31/12/2029 11.433 1 0.000 0.000 2.460 0 1.140  
LLCKOQ * Put 31/12/2029 11.711 1 0.000 0.000 2.010 0 1.395  
LLCKRP * Put 31/12/2029 11.757 1 0.000 0.000 2.750 0 1.435  
LLCKOR * Put 31/12/2029 11.989 1 0.000 0.000 2.400 0 1.670  
LLCKOS * Put 31/12/2029 12.267 1 0.000 0.000 1.780 0 1.950  
LLCKRQ * Put 31/12/2029 12.607 1 0.000 0.000 1.460 0 2.280  
LLCKCQ * Put 31/12/2029 12.776 1 0.000 0.000 2.430 0 2.450  
LLCKMP Put 31/12/2029 13.249 1 0.000 0.000 2.970 0 2.930  
LLCKCP * Put 31/12/2029 13.500 1 0.000 0.000 0.000 0 3.170  
LLCKMQ Put 31/12/2029 14.978 1 0.000 0.000 0.000 0 4.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.