Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 15.100 -0.100 15.090 15.100 15.270 15.270 15.090 762,762 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 7.960 7.980 6.880 0 8.000  
LLCISI Call 09/06/2015 7.500 1 7.880 7.900 0.000 0 7.910  
LLCSSA Call 09/06/2015 9.000 1 6.450 6.470 0.000 0 6.480  
LLCSSR Call 24/06/2015 3.381 1 11.850 11.870 4.760 0 11.880  
LLCSZA * Call 30/06/2015 3.536 1 11.670 0.000 3.330 0 11.700  
LLCIYA * Call 29/07/2015 4.500 1 10.750 10.780 7.430 0 10.780  
LLCIYB * Call 29/07/2015 6.500 1 8.860 8.890 5.550 0 8.890  
LLCIOV * Call 15/12/2015 6.700 1 9.010 9.030 0.000 0 9.050  
LLCSOE * Call 23/06/2016 3.821 1 11.470 11.490 9.560 0 11.510  
LLCSWG Call 30/06/2016 3.630 1 11.640 11.660 10.890 0 11.680  
LLCSWB Call 30/06/2016 6.167 1 8.380 0.000 6.110 0 8.420  
LLCSZB * Call 30/06/2016 8.792 1 6.770 0.000 4.840 0 6.800  
LLCSMY Call 30/06/2017 14.308 1 2.280 0.000 1.200 0 2.290  
LLCSZD * Call 28/06/2018 4.210 1 11.070 0.000 9.420 0 11.100  
LLCSZX * Call 04/02/2019 0.656 1 14.430 0.000 10.020 0 14.460  
LLCSZW * Call 04/02/2019 2.572 1 12.520 0.000 10.360 0 12.550  
LLCSZU * Call 04/02/2019 4.364 1 10.730 0.000 5.130 0 10.760  
LLCSRT * Call 06/08/2021 0.656 1 14.430 0.000 0.000 0 14.460  
LLCSRW * Call 06/08/2021 2.572 1 12.520 0.000 8.050 0 12.550  
LLCSRX * Call 06/08/2021 2.998 1 12.090 0.000 11.190 0 12.120  
LLCSRU * Call 06/08/2021 4.364 1 10.730 0.000 3.890 0 10.760  
LLCSRV * Call 06/08/2021 6.060 1 9.030 0.000 6.910 0 9.060  
LLCKOE * Call 31/12/2029 12.680 1 2.400 2.430 1.645 0 2.440  
LLCKOA * Call 31/12/2029 12.956 1 2.130 2.160 2.300 0 2.170  
LLCKOC * Call 31/12/2029 13.203 1 1.885 1.910 1.830 0 1.925  
LLCKOB * Call 31/12/2029 13.430 1 1.655 1.680 1.740 2,700 1.695  
LLCKOR * Put 31/12/2029 17.167 1 2.050 2.080 2.250 0 2.020  
LLCKOT * Put 31/12/2029 17.170 1 2.050 2.080 2.190 0 2.020  
LLCKOQ * Put 31/12/2029 17.511 1 2.400 2.430 2.090 0 2.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.