Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LLC 13.850 0.010 13.750 13.910 14.070 14.100 13.800 2,607,139 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LLCIOM * Call 22/05/2015 7.500 1 0.000 0.000 6.170 0 6.830  
LLCSSR * Call 24/06/2015 3.871 1 0.000 0.000 4.760 0 10.160  
LLCSST * Call 24/06/2015 4.694 1 0.000 0.000 2.320 0 9.380  
LLCSZA * Call 30/06/2015 4.037 1 0.000 0.000 3.330 0 9.950  
LLCIYA * Call 29/07/2015 4.500 1 0.000 0.000 7.430 0 9.540  
LLCIYB * Call 29/07/2015 6.500 1 0.000 0.000 5.550 0 7.660  
LLCIOV * Call 15/12/2015 6.700 1 0.000 0.000 0.000 0 7.910  
LLCSOE * Call 23/06/2016 4.311 1 0.000 0.000 9.560 0 9.810  
LLCSWG * Call 30/06/2016 4.120 1 0.000 0.000 6.940 0 9.940  
LLCSWB * Call 30/06/2016 6.678 1 0.000 0.000 6.110 0 6.730  
LLCSZB * Call 30/06/2016 9.293 1 0.000 0.000 4.840 0 5.310  
LLCSMY Call 30/06/2017 14.798 1 0.000 0.000 1.200 0 1.500  
LLCSZD * Call 28/06/2018 4.710 1 0.000 0.000 9.420 0 9.410  
LLCSZX * Call 04/02/2019 1.135 1 0.000 0.000 10.020 0 12.680  
LLCSZW * Call 04/02/2019 3.026 1 0.000 0.000 10.360 0 10.790  
LLCSZU * Call 04/02/2019 4.795 1 0.000 0.000 5.130 0 9.030  
LLCSRT * Call 06/08/2021 1.135 1 0.000 0.000 0.000 0 12.680  
LLCSRW * Call 06/08/2021 3.026 1 0.000 0.000 8.050 0 10.790  
LLCSRX * Call 06/08/2021 3.447 1 0.000 0.000 9.980 0 10.370  
LLCSRU * Call 06/08/2021 4.795 1 0.000 0.000 3.890 0 9.030  
LLCSRV * Call 06/08/2021 6.469 1 0.000 0.000 6.910 0 7.350  
LLCKOE * Call 31/12/2029 11.682 1 0.000 0.000 1.395 0 2.160  
LLCKOC * Call 31/12/2029 11.907 1 0.000 0.000 2.220 0 1.935  
LLCKOB * Call 31/12/2029 12.134 1 0.000 0.000 1.945 0 1.710  
LLCKOA * Call 31/12/2029 12.352 1 0.000 0.000 1.145 0 1.490  
LLCKOR * Put 31/12/2029 15.456 1 0.000 0.000 2.340 0 1.545  
LLCKOS * Put 31/12/2029 15.934 1 0.000 0.000 2.710 0 2.080  
LLCKOP * Put 31/12/2029 16.351 1 0.000 0.000 2.780 0 2.500  
LLCKOQ * Put 31/12/2029 16.832 1 0.000 0.000 2.820 0 2.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.