Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LNC 1.450 0.050 1.450 1.460 1.400 1.500 1.340 5,937,606 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LNCKMB Call 31/12/2029 0.332 1 0.000 0.000 2.310 0 1.105  
LNCKOB * Call 31/12/2029 0.372 1 1.070 0.000 1.785 0 1.070  
LNCKCB * Call 31/12/2029 0.459 1 0.000 0.000 2.530 0 0.990  
LNCKMC Call 31/12/2029 0.800 1 0.000 0.000 0.475 0 0.635  
LNCKCE * Call 31/12/2029 1.123 1 0.000 0.000 0.800 0 0.325  
LNCKCS * Put 31/12/2029 2.500 1 0.000 0.000 1.035 50,000 1.035  
LNCKMS Put 31/12/2029 3.497 1 0.000 0.000 2.710 0 2.030  
LNCKCQ * Put 31/12/2029 3.999 1 0.000 0.000 2.440 0 2.530  
LNCKCT * Put 31/12/2029 4.100 1 0.000 0.000 0.555 0 2.630  
LNCKRQ * Put 31/12/2029 4.492 1 0.000 0.000 2.550 0 2.650  
LNCKCR * Put 31/12/2029 4.499 1 0.000 0.000 1.685 0 3.030  
LNCKRP * Put 31/12/2029 4.613 1 0.000 0.000 1.310 0 2.770  
LNCKMT Put 31/12/2029 5.996 1 0.000 0.000 0.000 0 4.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.