Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
LYC 0.565 0.015 0.560 0.565 0.560 0.570 0.550 11,831,447 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
LYCKRA Call 27/05/2013 0.464 1 0.000 0.000 0.090 1,600 0.090  
LYCKCJ Call 27/05/2013 0.502 1 0.000 0.000 0.048 321,700 0.048  
LYCKOH Call 31/12/2029 0.124 1 0.000 0.000 0.140 0 0.430  
LYCKOG Call 31/12/2029 0.200 1 0.000 0.000 0.000 0 0.350  
LYCKMG Call 31/12/2029 0.201 1 0.000 0.000 0.375 0 0.350  
LYCKOE Call 31/12/2029 0.263 1 0.000 0.000 0.330 0 0.290  
LYCKCG Call 31/12/2029 0.264 1 0.000 0.000 0.235 0 0.290  
LYCKRC Call 31/12/2029 0.309 1 0.000 0.000 0.290 0 0.250  
LYCKOF Call 31/12/2029 0.314 1 0.000 0.000 0.330 0 0.240  
LYCKCF Call 31/12/2029 0.315 1 0.000 0.000 0.180 0 0.240  
LYCKOA Call 31/12/2029 0.376 1 0.000 0.000 0.235 0 0.175  
LYCKCC Call 31/12/2029 0.419 1 0.000 0.000 0.150 20,000 0.135  
LYCKOB Call 31/12/2029 0.435 1 0.000 0.000 0.175 0 0.120  
LYCKOQ Put 31/12/2029 0.750 1 0.000 0.000 0.000 0 0.180  
LYCKRU Put 31/12/2029 0.755 1 0.000 0.000 0.425 0 0.190  
LYCKRT Put 31/12/2029 0.799 1 0.000 0.000 0.300 0 0.230  
LYCKOP Put 31/12/2029 0.826 1 0.000 0.000 0.230 0 0.260  
LYCKOT Put 31/12/2029 0.834 1 0.000 0.000 0.200 0 0.265  
LYCQRP Put 31/12/2029 0.838 1 0.000 0.000 0.240 0 0.270  
LYCKCR Put 31/12/2029 0.880 1 0.000 0.000 0.210 0 0.315  
LYCKOS Put 31/12/2029 0.948 1 0.000 0.000 0.000 0 0.380  
LYCKCQ Put 31/12/2029 1.000 1 0.000 0.000 0.135 0 0.435  
LYCKOU Put 31/12/2029 1.048 1 0.000 0.000 0.000 0 0.480  
LYCKOV Put 31/12/2029 1.148 1 0.000 0.000 0.000 0 0.580  
LYCKMQ Put 31/12/2029 1.398 1 0.000 0.000 0.745 0 0.820  
LYCKMP Put 31/12/2029 1.996 1 0.000 0.000 0.350 0 1.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.