Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 22.720 0.420 22.720 22.730 22.500 22.760 22.500 108,574 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGISJ Call 08/06/2017 8.984 1 14.220 14.230 11.710 0 14.210  
MFGISK Call 08/06/2017 13.200 1 10.440 10.450 0.000 0 10.430  
MFGSSE Call 08/06/2017 15.300 1 8.620 8.630 0.000 0 8.620  
MFGJOP Call 30/05/2019 11.589 1 11.130 11.140 9.880 0 11.120  
MFGSO1 Call 05/03/2020 10.042 1 12.670 12.680 9.950 0 12.660  
MFGJOT Call 14/04/2020 14.130 1 8.580 8.590 8.320 0 8.570  
MFGKOA Call 31/12/2029 14.395 1 8.310 8.330 8.070 0 8.300  
MFGKOB Call 31/12/2029 15.408 1 7.300 7.320 6.320 0 7.290  
MFGKOP Put 31/12/2029 28.221 1 5.500 5.520 21.840 0 5.500  
MFGKOT Put 31/12/2029 30.682 1 7.960 7.980 9.770 0 7.960  
MFGKOQ Put 31/12/2029 33.611 1 10.890 10.910 5.940 0 10.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.