Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 24.240 -0.120 24.240 24.250 24.230 24.380 23.710 131,422 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGISJ Call 08/06/2017 8.984 1 15.670 15.680 11.710 0 15.670 XD
MFGISK Call 08/06/2017 13.200 1 11.730 11.740 0.000 0 11.730 XD
MFGSSE Call 08/06/2017 14.920 1 10.200 10.210 0.000 0 10.200 XD
MFGJOP * Call 30/05/2019 11.653 1 12.590 12.600 9.880 0 12.590 XD
MFGSO1 * Call 05/03/2020 9.717 1 14.530 14.540 9.950 0 14.530 XD
MFGJOT * Call 14/04/2020 14.208 1 10.040 10.050 9.480 0 10.040 XD
MFGKOA * Call 31/12/2029 14.095 1 10.140 10.160 8.070 0 10.140  
MFGKOB * Call 31/12/2029 15.115 1 9.120 9.140 8.670 0 9.120  
MFGKOC * Call 31/12/2029 17.615 1 6.620 6.640 6.900 0 6.620  
MFGKOT * Put 31/12/2029 30.247 1 5.990 6.010 9.770 0 5.990  
MFGKOQ * Put 31/12/2029 33.170 1 8.910 8.930 5.940 0 8.910  
MFGKOP * Put 31/12/2029 36.225 1 11.970 11.990 21.840 0 11.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.