Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG  * 19.190 -0.240 19.170 19.300 19.410 19.570 19.070 417,493 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGJOP * Call 30/05/2019 10.562 1 0.000 0.000 8.940 0 8.630 XD
MFGSO1 * Call 05/03/2020 10.000 1 0.000 0.000 0.000   0.000  
MFGKOE * Call 31/12/2029 8.436 1 0.000 0.000 11.400 0 10.760  
MFGKOC * Call 31/12/2029 12.011 1 0.000 0.000 7.700 0 7.190  
MFGKOD * Call 31/12/2029 13.207 1 0.000 0.000 0.000 0 5.980  
MFGKOB * Call 31/12/2029 14.171 1 0.000 0.000 5.080 1,500 5.030  
MFGKOA * Call 31/12/2029 15.722 1 0.000 0.000 3.490 23,500 3.480  
MFGKOR * Put 31/12/2029 25.598 1 0.000 0.000 5.990 0 6.390  
MFGKOP * Put 31/12/2029 46.515 1 0.000 0.000 0.000 0 27.310  
MFGKOT * Put 31/12/2029 47.105 1 0.000 0.000 0.000 0 27.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.