Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 23.190 -0.040 23.190 23.220 23.350 23.350 23.180 8,052 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGISJ Call 08/06/2017 8.984 1 14.310 14.340 11.710 0 14.320  
MFGISK Call 08/06/2017 13.200 1 10.120 10.150 0.000 0 10.130  
MFGSSE Call 08/06/2017 14.536 1 8.800 8.830 7.740 0 8.820  
MFGJOP * Call 30/05/2019 12.084 1 11.110 11.140 10.720 0 11.140  
MFGSO1 * Call 05/03/2020 9.690 1 13.500 13.530 9.950 0 13.540  
MFGJOT * Call 14/04/2020 14.734 1 8.460 8.490 8.570 0 8.490  
MFGKOA * Call 31/12/2029 14.244 1 8.940 8.980 8.700 0 8.980  
MFGKOB * Call 31/12/2029 15.302 1 7.880 7.920 7.440 0 7.930  
MFGKOD * Call 31/12/2029 17.992 1 5.190 5.230 5.550 0 5.240  
MFGKOT * Put 31/12/2029 29.485 1 6.260 6.300 6.630 0 6.250  
MFGKOQ * Put 31/12/2029 32.371 1 9.150 9.190 9.240 0 9.140  
MFGKOR * Put 31/12/2029 35.406 1 12.180 12.220 0.000 0 12.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.