Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 22.740 -0.300 22.610 22.800 22.930 23.140 22.710 511,753 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGISJ Call 08/06/2017 8.984 1 0.000 0.000 11.710 0 14.040  
MFGISK Call 08/06/2017 13.200 1 0.000 0.000 0.000 0 9.990  
MFGSSE Call 08/06/2017 14.920 1 0.000 0.000 7.740 0 8.400  
MFGJOP Call 30/05/2019 11.854 1 0.000 0.000 10.530 0 10.890  
MFGSO1 Call 05/03/2020 9.885 1 0.000 0.000 9.950 0 12.850  
MFGJOT Call 14/04/2020 14.454 1 0.000 0.000 8.800 0 8.290  
MFGKOA Call 31/12/2029 14.345 1 0.000 0.000 8.070 0 8.400  
MFGKOB Call 31/12/2029 15.383 1 0.000 0.000 7.440 0 7.360  
MFGKOP Put 31/12/2029 28.099 1 0.000 0.000 6.100 0 5.360  
MFGKOT Put 31/12/2029 30.068 1 0.000 0.000 8.080 0 7.330  
MFGKOQ Put 31/12/2029 32.973 1 0.000 0.000 5.940 0 10.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.