Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 12.190 0.110 12.170 12.200 12.210 12.370 12.140 423,579 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGKOD * Call 16/04/2014 10.078 1 0.000 0.000 1.505 7,000 1.505  
MFGKOC * Call 31/12/2029 6.034 1 6.150 6.160 6.600 0 6.150  
MFGKOB * Call 31/12/2029 7.894 1 4.290 4.300 3.530 0 4.290  
MFGKOE * Call 31/12/2029 8.466 1 3.720 3.730 0.000 0 3.720  
MFGKOF * Call 31/12/2029 9.482 1 2.700 2.710 2.670 2,000 2.700  
MFGKOP * Put 31/12/2029 17.507 1 5.320 5.330 6.150 0 5.320  
MFGKOR * Put 31/12/2029 18.738 1 6.550 6.560 4.900 0 6.550  
MFGKOQ * Put 31/12/2029 19.733 1 7.550 7.560 6.440 0 7.550  
MFGKOS * Put 31/12/2029 19.978 1 7.790 7.800 6.610 0 7.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.