Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MFG 22.890 0.000 22.860 23.090 23.300 23.370 22.890 361,095 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MFGISJ Call 08/06/2017 8.984 1 0.000 0.000 11.710 0 14.050 XD
MFGISK Call 08/06/2017 13.200 1 0.000 0.000 0.000 0 9.890 XD
MFGSSE Call 08/06/2017 14.536 1 0.000 0.000 7.740 0 8.600 XD
MFGJOP Call 30/05/2019 12.023 1 0.000 0.000 10.530 0 10.870 XD
MFGSO1 Call 05/03/2020 9.641 1 0.000 0.000 9.950 0 13.250 XD
MFGJOT Call 14/04/2020 14.660 1 0.000 0.000 8.910 0 8.230 XD
MFGKOA Call 31/12/2029 14.169 1 0.000 0.000 9.230 0 8.720  
MFGKOB Call 31/12/2029 15.222 1 0.000 0.000 7.440 0 7.670  
MFGKOD Call 31/12/2029 17.898 1 0.000 0.000 5.550 0 5.000  
MFGKOT Put 31/12/2029 29.537 1 0.000 0.000 6.630 0 6.650  
MFGKOQ Put 31/12/2029 32.428 1 0.000 0.000 9.240 0 9.540  
MFGKOR Put 31/12/2029 35.469 1 0.000 0.000 0.000 0 12.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.