Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.965 0.025 1.955 1.970 1.940 1.970 1.940 12,625,078 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI Call 08/06/2016 0.893 1 0.000 0.000 0.940 0 1.070  
MGRSSA Call 08/06/2016 0.918 1 0.000 0.000 0.000 0 1.045  
MGRSWG * Call 30/06/2016 0.334 1 0.000 0.000 1.355 0 1.650  
MGRSZB * Call 30/06/2016 3.066 1 0.000 0.000 0.220 0 0.010  
MGRBOA * Call 17/04/2017 0.000 1 2.000 2.010 0.000 0 2.000  
MGRSZX * Call 04/02/2019 0.336 1 0.000 0.000 0.780 0 1.620  
MGRSWR * Call 30/06/2020 1.063 1 0.000 0.000 0.920 0 1.070  
MGRKOD * Call 31/12/2029 1.371 1 0.585 0.595 0.805 0 0.585  
MGRKOC * Call 31/12/2029 1.517 1 0.440 0.450 0.400 0 0.440  
MGRKOA * Call 31/12/2029 1.664 1 0.295 0.305 0.190 0 0.295  
MGRKOT * Put 31/12/2029 2.287 1 0.315 0.325 0.385 0 0.315  
MGRKOQ * Put 31/12/2029 2.454 1 0.480 0.490 0.540 0 0.480  
MGRKOR * Put 31/12/2029 2.692 1 0.720 0.730 0.785 0 0.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.