Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.850 -0.060 1.850 1.855 1.870 1.897 1.850 13,497,053 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI Call 08/06/2016 0.893 1 0.000 0.000 0.940 0 0.970 XD
MGRSSA Call 08/06/2016 0.918 1 0.000 0.000 0.000 0 0.950 XD
MGRSWG Call 30/06/2016 0.334 1 0.000 0.000 1.355 0 1.550 XD
MGRSZB * Call 30/06/2016 3.066 1 0.000 0.000 0.220 0 0.020 XD
MGRSZX * Call 04/02/2019 0.330 1 0.000 0.000 0.780 0 1.520 XD
MGRSWR Call 30/06/2020 1.063 1 0.000 0.000 0.920 0 1.010 XD
MGRKOD * Call 31/12/2029 1.041 1 0.800 0.810 0.750 0 0.800  
MGRKOC * Call 31/12/2029 1.486 1 0.355 0.365 0.380 0 0.355  
MGRKOB * Call 31/12/2029 1.642 1 0.200 0.210 0.260 0 0.200  
MGRKOT * Put 31/12/2029 2.298 1 0.440 0.450 0.395 0 0.440  
MGRKOQ * Put 31/12/2029 2.466 1 0.610 0.620 0.580 0 0.610  
MGRKOR * Put 31/12/2029 2.706 1 0.850 0.860 0.000 0 0.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.