Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.950 0.025 1.950 1.965 1.930 1.970 1.925 13,951,058 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI * Call 08/06/2016 0.893 1 0.000 0.000 0.940 0 1.065  
MGRSSA * Call 08/06/2016 0.918 1 0.000 0.000 0.000 0 1.040  
MGRSWG Call 30/06/2016 0.334 1 0.000 0.000 1.355 0 1.650  
MGRSZB * Call 30/06/2016 3.066 1 0.000 0.000 0.220 0 0.010  
MGRBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 1.985  
MGRSZX * Call 04/02/2019 0.335 1 0.000 0.000 0.780 0 1.610  
MGRSWR Call 30/06/2020 1.063 1 0.000 0.000 0.920 0 1.070  
MGRKOD * Call 31/12/2029 1.365 1 0.000 0.000 0.805 0 0.575  
MGRKOC * Call 31/12/2029 1.510 1 0.000 0.000 0.400 0 0.430  
MGRKOA * Call 31/12/2029 1.658 1 0.000 0.000 0.190 0 0.285  
MGRKOT * Put 31/12/2029 2.289 1 0.000 0.000 0.385 0 0.330  
MGRKOQ * Put 31/12/2029 2.456 1 0.000 0.000 0.560 0 0.500  
MGRKOR * Put 31/12/2029 2.696 1 0.000 0.000 0.000 0 0.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.