Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.795 0.045 1.780 1.795 1.760 1.795 1.755 16,099,248 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI * Call 09/06/2015 0.850 1 0.000 0.000 0.000 0 0.960  
MGRSSA * Call 09/06/2015 1.000 1 0.000 0.000 0.000 0 0.815  
MGRSWG * Call 30/06/2016 0.458 1 0.000 0.000 1.280 0 1.390  
MGRSZB * Call 30/06/2016 2.984 1 0.000 0.000 0.145 0 0.115  
MGRSZX * Call 04/02/2019 0.434 1 0.000 0.000 0.780 0 1.345  
MGRSRT * Call 06/08/2021 0.434 1 0.000 0.000 1.035 0 1.345  
MGRKOA * Call 31/12/2029 1.210 1 0.575 0.585 0.350 0 0.575  
MGRKOD * Call 31/12/2029 1.356 1 0.430 0.440 0.370 0 0.430  
MGRKOC * Call 31/12/2029 1.494 1 0.295 0.305 0.470 0 0.295  
MGRKOP * Put 31/12/2029 2.030 1 0.230 0.240 0.000 0 0.230  
MGRKOQ * Put 31/12/2029 2.210 1 0.405 0.415 0.530 0 0.405  
MGRKOT * Put 31/12/2029 2.485 1 0.680 0.690 0.800 0 0.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.