Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.985 -0.025 1.980 1.985 2.010 2.020 1.975 5,434,852 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI * Call 09/06/2015 0.850 1 1.130 1.140 0.000 0 1.140  
MGRSSA * Call 09/06/2015 0.955 1 1.025 1.035 0.000 0 1.035  
MGRSWG Call 30/06/2016 0.414 1 1.610 1.620 1.355 0 1.620  
MGRSZB * Call 30/06/2016 2.938 1 0.070 0.000 0.220 0 0.070  
MGRSZX * Call 04/02/2019 0.407 1 1.570 0.000 0.780 0 1.580  
MGRSWR Call 30/06/2020 1.110 1 1.080 1.100 0.000 0 1.090  
MGRKOD * Call 31/12/2029 1.260 1 0.720 0.730 0.370 0 0.730  
MGRKOC * Call 31/12/2029 1.510 1 0.465 0.475 0.550 0 0.475  
MGRKOA * Call 31/12/2029 1.675 1 0.305 0.315 0.365 0 0.315  
MGRKOT * Put 31/12/2029 2.422 1 0.435 0.445 0.435 0 0.425  
MGRKOP * Put 31/12/2029 2.616 1 0.630 0.640 0.000 0 0.620  
MGRKOQ * Put 31/12/2029 2.798 1 0.810 0.820 0.530 0 0.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.