Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.750 0.020 1.745 1.750 1.735 1.755 1.730 15,251,514 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRSWG Call 30/06/2016 0.482 1 0.000 0.000 1.280 0 1.260  
MGRSZB Call 30/06/2016 2.802 1 0.000 0.000 0.145 0 0.140  
MGRSZX Call 04/02/2019 0.463 1 0.000 0.000 0.780 0 1.280  
MGRSRT Call 06/08/2021 0.463 1 0.000 0.000 1.035 0 1.280  
MGRSRX Call 06/08/2021 0.706 1 0.000 0.000 0.000 0 1.035  
MGRSRR Call 06/08/2021 0.946 1 0.000 0.000 0.000 0 0.800  
MGRKMA Call 31/12/2029 1.122 1 0.000 0.000 0.000 0 0.615  
MGRKOD Call 31/12/2029 1.188 1 0.000 0.000 0.435 0 0.555  
MGRKOC Call 31/12/2029 1.338 1 0.000 0.000 0.375 0 0.405  
MGRKOA Call 31/12/2029 1.492 1 0.000 0.000 0.350 0 0.250  
MGRKOP Put 31/12/2029 2.103 1 0.000 0.000 0.000 0 0.345  
MGRKOQ Put 31/12/2029 2.269 1 0.000 0.000 0.530 0 0.510  
MGRKMP Put 31/12/2029 2.284 1 0.000 0.000 0.355 0 0.520  
MGRKOT Put 31/12/2029 2.546 1 0.000 0.000 0.800 0 0.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.