Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MGR 1.735 0.010 1.735 1.740 1.710 1.740 1.710 13,166,602 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MGRISI * Call 08/06/2016 0.893 1 0.000 0.000 0.890 0 0.870 XD
MGRSSA * Call 08/06/2016 0.965 1 0.000 0.000 0.000 0 0.805 XD
MGRSWG * Call 30/06/2016 0.382 1 0.000 0.000 1.355 0 1.400 XD
MGRSZB * Call 30/06/2016 3.113 1 0.000 0.000 0.220 0 0.060 XD
MGRSZX * Call 04/02/2019 0.365 1 0.000 0.000 0.780 0 1.360 XD
MGRSWR * Call 30/06/2020 1.110 1 0.000 0.000 0.920 0 0.890 XD
MGRKOD * Call 31/12/2029 1.056 1 0.670 0.680 0.000 0 0.670  
MGRKOB * Call 31/12/2029 1.322 1 0.405 0.415 0.000 0 0.405  
MGRKOC * Call 31/12/2029 1.488 1 0.240 0.250 0.345 0 0.240  
MGRKOP * Put 31/12/2029 2.198 1 0.455 0.465 0.000 0 0.455  
MGRKOT * Put 31/12/2029 2.362 1 0.620 0.630 0.520 0 0.620  
MGRKOQ * Put 31/12/2029 2.737 1 0.995 1.005 0.530 0 0.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.