Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG  * 81.000 0.850 80.400 81.050 80.650 81.165 79.930 1,163,434 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGISI * Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 52.660 XD
MQGSSA * Call 09/06/2015 30.700 1 0.000 0.000 0.000 0 50.390 XD
MQGSSY * Call 17/06/2015 63.169 1 0.000 0.000 10.500 0 18.020 XD
MQGIWA * Call 19/06/2015 40.390 1 0.000 0.000 31.600 0 41.450 XD
MQGIYE * Call 23/06/2015 30.000 1 0.000 0.000 49.230 0 51.070 XD
MQGIYF * Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 41.110 XD
MQGIYG * Call 23/06/2015 46.000 1 0.000 0.000 36.640 0 35.140 XD
MQGIYH * Call 23/06/2015 50.000 1 0.000 0.000 31.060 1,750 31.150 XD
MQGSSR * Call 24/06/2015 11.138 1 0.000 0.000 17.110 0 69.940 XD
MQGISN * Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 38.700 XD
MQGISQ * Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 21.640 XD
MQGXOA * Call 25/06/2015 78.000 2 0.000 0.000 0.000 0 1.090  
MQGXOB * Call 25/06/2015 82.000 2 0.000 0.000 2.800 0 0.525  
MQGSOD * Call 26/06/2015 28.399 1 0.000 0.000 34.120 0 52.760 XD
MQGSS3 * Call 29/06/2015 59.255 1 0.000 0.000 6.500 0 15.070 XD
MQGSZA * Call 30/06/2015 10.710 1 0.000 0.000 55.120 0 70.310 XD
MQGSSB * Call 30/06/2015 29.614 1 0.000 0.000 24.100 0 51.460 XD
MQGSSV * Call 30/06/2015 62.833 1 0.000 0.000 15.800 0 18.470 XD
MQGIYA * Call 29/07/2015 19.350 1 0.000 0.000 55.380 0 61.770 XD
MQGIYB * Call 29/07/2015 28.876 1 0.000 0.000 35.650 0 52.320 XD
MQGWOI * Call 24/09/2015 74.000 4 0.000 0.000 2.780 0 2.720  
MQGWOJ * Call 24/09/2015 78.000 4 0.000 0.000 2.160 3,000 2.150  
MQGIOV * Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 49.290 XD
MQGIOZ * Call 15/12/2015 45.000 1 0.000 0.000 38.160 0 37.760 XD
MQGISZ * Call 15/12/2015 80.250 1 0.000 0.000 9.350 0 7.580 XD
MQGISY * Call 17/12/2015 79.000 1 0.000 0.000 0.000 0 8.000 XD
MQGIYC * Call 22/03/2016 44.000 1 0.000 0.000 37.030 0 38.950 XD
MQGIO1 * Call 06/05/2016 39.000 1 0.000 0.000 0.000 0 43.680 RE
MQGDOL * Call 20/05/2016 68.500 1 0.000 0.000 0.000 0 22.320 RE
MQGSOE * Call 23/06/2016 1.797 1 0.000 0.000 53.060 0 79.210 XD
MQGSOF * Call 23/06/2016 29.050 1 0.000 0.000 44.130 0 52.240 XD
MQGSWH * Call 30/06/2016 0.459 1 0.000 0.000 41.280 0 81.010 XD
MQGSWG * Call 30/06/2016 10.942 1 0.000 0.000 47.030 0 70.670 XD
MQGSWB * Call 30/06/2016 29.057 1 0.000 0.000 49.370 0 51.270 XD
MQGSZB * Call 30/06/2016 42.124 1 0.000 0.000 38.700 510 39.180 XD
MQGSSP * Call 30/06/2016 80.730 1            
MQGSWL * Call 30/06/2017 23.093 1 0.000 0.000 59.700 0 60.440 XD
MQGSZC * Call 30/06/2017 37.212 1 0.000 0.000 23.060 0 44.290 XD
MQGJOK * Call 31/05/2018 32.569 1 0.000 0.000 48.000 0 48.430 XD
MQGJOJ * Call 31/05/2018 59.307 1 0.000 0.000 20.400 0 21.690 XD
MQGSZD * Call 28/06/2018 24.227 1 0.000 0.000 35.200 0 56.990 XD
MQGSZX * Call 04/02/2019 0.614 1 0.000 0.000 77.100 0 80.360 XD
MQGSZW * Call 04/02/2019 6.004 1 0.000 0.000 67.180 0 74.970 XD
MQGJOP * Call 30/05/2019 42.050 1 0.000 0.000 35.490 0 38.950 XD
MQGJOQ * Call 30/05/2019 49.046 1 0.000 0.000 31.360 0 31.950 XD
MQGSO1 * Call 06/12/2019 31.677 1 0.000 0.000 44.100 0 49.320 XD
MQGSOG * Call 13/12/2019 25.700 1 0.000 0.000 35.820 0 56.280 XD
MQGJOE * Call 14/04/2020 35.044 1 0.000 0.000 46.750 0 45.950 XD
MQGJOF * Call 14/04/2020 45.708 1 0.000 0.000 35.360 0 35.290 XD
MQGSWR * Call 30/06/2020 41.140 1 0.000 0.000 0.000 0 50.480 XD
MQGSRW * Call 06/08/2021 6.004 1 0.000 0.000 64.480 0 74.970 XD
MQGKOI * Call 31/12/2029 44.913 1 0.000 0.000 28.150 0 36.080  
MQGKOE * Call 31/12/2029 63.033 1 0.000 0.000 16.500 0 17.960  
MQGKOD * Call 31/12/2029 65.247 1 0.000 0.000 15.130 0 15.750  
MQGQOA * Call 31/12/2029 66.215 1 0.000 0.000 0.000 0 14.780  
MQGQOB * Call 31/12/2029 67.182 1 0.000 0.000 0.000 0 13.810  
MQGKOL * Call 31/12/2029 68.398 1 0.000 0.000 0.000 0 12.600  
MQGKOK * Call 31/12/2029 69.310 1 0.000 0.000 0.000 0 11.690  
MQGKOJ * Call 31/12/2029 70.222 1 0.000 0.000 9.800 6,000 10.770  
MQGKOH * Call 31/12/2029 71.722 1 0.000 0.000 12.180 0 9.270  
MQGKOB * Call 31/12/2029 72.630 1 0.000 0.000 15.800 0 8.370  
MQGLOF * Call 31/12/2029 72.742 1 0.000 0.000 9.080 0 9.350  
MQGLOB * Call 31/12/2029 74.407 1 0.000 0.000 7.700 1,000 7.690  
MQGLOI * Call 31/12/2029 76.156 1 0.000 0.000 5.630 9,725 6.140  
MQGLOD * Call 31/12/2029 77.340 1 0.000 0.000 0.000 0 4.950  
MQGLOH * Call 31/12/2029 78.407 1 0.000 0.000 3.300 1,450 3.890  
MQGLOC * Call 31/12/2029 79.900 1 0.000 0.000 2.830 0 2.000  
MQGXOQ * Put 25/06/2015 86.000 2 0.000 0.000 1.015 0 2.900  
MQGWOW * Put 24/09/2015 69.000 4 0.000 0.000 0.000 0 0.500  
MQGWOV * Put 24/09/2015 73.000 4 0.000 0.000 0.755 0 0.735  
MQGLOR * Put 31/12/2029 80.917 1 0.000 0.000 2.000 0 1.315  
MQGLOX * Put 31/12/2029 81.916 1 0.000 0.000 2.000 2,000 2.010  
MQGLOU * Put 31/12/2029 83.654 1 0.000 0.000 3.700 11,050 3.750  
MQGLOV * Put 31/12/2029 85.028 1 0.000 0.000 5.770 19,900 5.120  
MQGLOQ * Put 31/12/2029 86.526 1 0.000 0.000 0.000 0 6.820  
MQGLOT * Put 31/12/2029 87.804 1 0.000 0.000 1.975 0 7.900  
MQGQOQ * Put 31/12/2029 90.947 1 0.000 0.000 0.000 0 9.940  
MQGKOX * Put 31/12/2029 92.693 1 0.000 0.000 12.550 0 11.690  
MQGQOV * Put 31/12/2029 94.274 1 0.000 0.000 13.610 0 13.270  
MQGQOY * Put 31/12/2029 95.637 1 0.000 0.000 0.000 0 14.630  
MQGQOX * Put 31/12/2029 97.601 1 0.000 0.000 9.150 0 16.600  
MQGKOS * Put 31/12/2029 98.722 1 0.000 0.000 0.000 0 17.720  
MQGKOT * Put 31/12/2029 100.128 1 0.000 0.000 20.790 0 19.120  
MQGKOV * Put 31/12/2029 101.691 1 0.000 0.000 0.000 0 20.690  
MQGKOR * Put 31/12/2029 103.864 1 0.000 0.000 15.240 0 22.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.