Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 76.920 0.680 76.700 77.110 76.700 77.800 76.360 2,679,236 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOI Call 24/09/2015 74.000 4 0.000 0.000 0.530 0 1.195  
MQGWOJ Call 24/09/2015 78.000 4 0.000 0.000 1.805 0 0.670  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 50.370 0 44.630  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 33.400 200 32.860  
MQGISZ Call 15/12/2015 80.250 1 0.000 0.000 3.940 0 4.570  
MQGXOD Call 17/12/2015 72.000 2 0.000 0.000 1.710 0 1.895  
MQGISY Call 17/12/2015 79.000 1 0.000 0.000 4.920 0 5.030  
MQGWOA Call 17/12/2015 81.000 4 0.000 0.000 0.510 0 0.725  
MQGWOB Call 17/12/2015 86.000 4 0.000 0.000 0.255 0 0.390  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 36.720 0 34.240  
MQGIO1 Call 06/05/2016 39.000 1 0.000 0.000 0.000 0 40.420  
MQGIOL Call 20/05/2016 68.500 1 0.000 0.000 16.860 0 17.240  
MQGISA Call 31/05/2016 79.000 1 0.000 0.000 8.870 0 8.960  
MQGISI Call 08/06/2016 29.849 1 0.000 0.000 47.890 600 47.800  
MQGSSA Call 08/06/2016 32.628 1 0.000 0.000 49.580 0 45.360  
MQGIYE Call 21/06/2016 31.756 1 0.000 0.000 53.200 0 46.580  
MQGIYF Call 21/06/2016 42.480 1 0.000 0.000 41.810 0 36.410  
MQGIYG Call 21/06/2016 49.085 1 0.000 0.000 36.680 0 30.270  
MQGIYH Call 21/06/2016 53.576 1 0.000 0.000 29.780 0 26.290  
MQGSOE Call 23/06/2016 1.925 1 0.000 0.000 53.060 0 75.100  
MQGSOF Call 23/06/2016 31.113 1 0.000 0.000 44.960 0 47.540  
MQGSSR Call 24/06/2016 11.821 1 0.000 0.000 17.110 0 65.290  
MQGISN Call 24/06/2016 42.794 1 0.000 0.000 0.000 0 35.840  
MQGISQ Call 24/06/2016 66.220 1 0.000 0.000 0.000 0 20.760  
MQGSWH Call 30/06/2016 0.480 1 0.000 0.000 41.280 0 76.740  
MQGSWG Call 30/06/2016 11.452 1 0.000 0.000 47.030 0 66.130  
MQGSWB Call 30/06/2016 30.409 1 0.000 0.000 47.980 0 46.790  
MQGSZB Call 30/06/2016 45.388 1 0.000 0.000 40.990 0 33.110  
MQGSSN Call 30/06/2016 85.778 1 0.000 0.000 7.580 0 5.720  
MQGSSP Call 30/06/2016 85.778 1 0.000 0.000 7.300 0 5.210  
MQGSSM Call 30/06/2016 85.808 1 0.000 0.000 7.100 0 5.280  
MQGSWL Call 30/06/2017 24.175 1 0.000 0.000 57.950 0 55.250  
MQGSZC Call 30/06/2017 40.096 1 0.000 0.000 23.060 0 38.550  
MQGJOK Call 31/05/2018 33.142 1 0.000 0.000 39.790 0 43.790  
MQGJOJ Call 31/05/2018 60.350 1 0.000 0.000 16.670 100 16.600  
MQGSZD Call 28/06/2018 26.105 1 0.000 0.000 35.200 0 51.630  
MQGSZX Call 04/02/2019 0.626 1 0.000 0.000 77.100 0 76.010  
MQGSZW Call 04/02/2019 6.117 1 0.000 0.000 67.180 0 70.520  
MQGJOP Call 30/05/2019 42.781 1 0.000 0.000 35.490 0 34.160  
MQGJOQ Call 30/05/2019 49.900 1 0.000 0.000 27.350 0 27.040  
MQGSO1 Call 06/12/2019 45.199 1 0.000 0.000 44.100 0 31.740  
MQGSOG Call 13/12/2019 27.213 1 0.000 0.000 51.230 0 51.790  
MQGJOE Call 14/04/2020 35.654 1 0.000 0.000 41.830 1,500 41.280  
MQGJOF Call 14/04/2020 46.503 1 0.000 0.000 24.850 0 30.440  
MQGSOH Call 23/06/2020 52.944 1 0.000 0.000 0.000 0 35.660  
MQGSWR Call 30/06/2020 43.057 1 0.000 0.000 52.400 0 47.250  
MQGSRW Call 06/08/2021 6.117 1 0.000 0.000 64.480 0 70.520  
MQGKOI Call 31/12/2029 45.712 1 0.000 0.000 31.470 200 31.230  
MQGQOH Call 31/12/2029 61.042 1 0.000 0.000 0.000 0 18.160  
MQGKOA Call 31/12/2029 62.525 1 0.000 0.000 11.570 0 14.430  
MQGQOF Call 31/12/2029 63.776 1 0.000 0.000 0.000 0 19.980  
MQGQOE Call 31/12/2029 64.686 1 0.000 0.000 0.000 0 19.070  
MQGQOD Call 31/12/2029 65.596 1 0.000 0.000 0.000 0 16.350  
MQGKON Call 31/12/2029 66.501 1 0.000 0.000 0.000 0 21.800  
MQGKOM Call 31/12/2029 67.411 1 0.000 0.000 0.000 0 20.890  
MQGKOG Call 31/12/2029 68.313 1 0.000 0.000 0.000 0 17.260  
MQGLOI Call 31/12/2029 69.021 1 0.000 0.000 9.500 5,000 9.230  
MQGKOC Call 31/12/2029 69.224 1 0.000 0.000 9.610 0 9.890  
MQGLOG Call 31/12/2029 73.769 1 0.000 0.000 2.950 0 4.590  
MQGLOH Call 31/12/2029 75.512 1 0.000 0.000 5.070 0 2.840  
MQGWOW Put 24/09/2015 69.000 4 0.000 0.000 0.450 0 0.135  
MQGWOV Put 24/09/2015 73.000 4 0.000 0.000 0.290 0 0.340  
MQGWOQ Put 17/12/2015 73.000 4 0.000 0.000 0.940 46,000 0.935  
MQGWOP Put 17/12/2015 78.000 4 0.000 0.000 0.000 0 1.530  
MQGXOR Put 17/12/2015 83.000 2 0.000 0.000 0.000 0 0.480  
MQGXOS Put 17/12/2015 86.000 2 0.000 0.000 5.550 0 4.810  
MQGLOQ Put 31/12/2029 77.183 1 0.000 0.000 4.450 0 1.740  
MQGLOR Put 31/12/2029 78.182 1 0.000 0.000 2.290 1,200 2.670  
MQGLOS Put 31/12/2029 79.182 1 0.000 0.000 0.000 0 3.670  
MQGLOP Put 31/12/2029 80.999 1 0.000 0.000 5.900 1,001 5.900  
MQGLOV Put 31/12/2029 84.187 1 0.000 0.000 8.200 3,800 8.370  
MQGQOX Put 31/12/2029 85.573 1 0.000 0.000 9.150 0 8.570  
MQGQOY Put 31/12/2029 86.692 1 0.000 0.000 0.000 0 9.780  
MQGKOP Put 31/12/2029 87.976 1 0.000 0.000 13.120 0 11.060  
MQGKOQ Put 31/12/2029 89.091 1 0.000 0.000 12.340 7,679 12.180  
MQGKOR Put 31/12/2029 90.198 1 0.000 0.000 12.650 400 13.280  
MQGKOS Put 31/12/2029 91.311 1 0.000 0.000 9.280 0 14.400  
MQGKOT Put 31/12/2029 92.429 1 0.000 0.000 14.990 0 15.520  
MQGQOQ Put 31/12/2029 94.361 1 0.000 0.000 0.000 0 17.450  
MQGQOV Put 31/12/2029 95.551 1 0.000 0.000 15.990 0 18.640  
MQGKOV Put 31/12/2029 101.260 1 0.000 0.000 20.150 0 24.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.