Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 83.920 1.160 83.850 83.930 83.490 84.320 83.320 1,218,732 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGBOC * Call 20/12/2016 0.000 1 88.600 0.000 77.730 0 88.600  
MQGXOD * Call 22/12/2016 64.000 2 10.830 0.000 0.000 0 10.830  
MQGXOC * Call 22/12/2016 70.000 2 7.830 0.000 0.000 0 7.830  
MQGWOE * Call 22/12/2016 75.000 4 2.260 0.000 1.610 0 2.260  
MQGWOF * Call 22/12/2016 80.000 4 1.130 1.200 1.145 1,000 1.130  
MQGBOA * Call 13/04/2017 0.000 1 84.960 84.970 78.700 0 84.960  
MQGIO1 * Call 05/05/2017 34.000 1 39.380 39.390 41.120 0 39.380 XD
MQGIOL * Call 19/05/2017 53.000 1 32.830 32.840 33.620 0 32.830 XD
MQGISM Call 30/05/2017 85.292 1 0.000 0.000 7.720 0 7.190 XD
MQGSSA Call 08/06/2017 28.442 1 0.000 0.000 48.840 0 56.210 XD
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 53.980 0 53.160 XD
MQGSSZ Call 08/06/2017 38.906 1 0.000 0.000 46.430 0 46.040 XD
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 43.810 0 44.750 XD
MQGSSE Call 08/06/2017 45.100 1 0.000 0.000 0.000 0 40.040 XD
MQGSSL Call 08/06/2017 46.030 1 0.000 0.000 36.460 0 39.070 XD
MQGISN Call 08/06/2017 82.207 1 0.000 0.000 0.000 0 12.140 XD
MQGBOB * Call 20/06/2017 0.000 1 86.990 87.000 0.000 0 86.990  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 50.860 XD
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 39.460 XD
MQGIYG Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 31.980 XD
MQGISQ Call 23/06/2017 66.220 1 0.000 0.000 18.400 0 20.640 XD
MQGXOF * Call 29/06/2017 70.000 2 8.020 8.030 0.000 0 8.020  
MQGSS5 Call 29/06/2017 73.005 1 0.000 0.000 8.520 0 11.890 XD
MQGXOE * Call 29/06/2017 75.000 2 5.480 5.490 0.000 0 5.480  
MQGWOA * Call 29/06/2017 81.000 4 2.150 2.160 0.000 0 2.150  
MQGWOB * Call 29/06/2017 86.000 4 1.635 1.640 1.680 2,900 1.635  
MQGSWL * Call 30/06/2017 19.157 1 0.000 0.000 63.950 0 65.880 XD
MQGSZC Call 30/06/2017 34.943 1 0.000 0.000 50.300 0 49.810 XD
MQGSWV * Call 30/06/2017 55.524 1 0.000 0.000 26.460 0 31.840 XD
MQGSS2 Call 30/06/2017 68.805 1 0.000 0.000 0.000 0 10.790 XD
MQGSS4 Call 30/06/2017 68.805 1 0.000 0.000 13.170 0 13.280 XD
MQGIOA * Call 20/10/2017 43.000 1 43.920 43.930 0.000 0 43.920 XD
MQGBOE * Call 22/11/2017 0.000 1 86.970 86.980 77.360 0 86.970  
MQGIOV * Call 15/12/2017 44.000 1 43.570 43.580 30.860 0 43.570 XD
MQGIOZ * Call 15/12/2017 68.000 1 24.980 24.990 25.500 0 24.980 XD
MQGJOK * Call 31/05/2018 36.010 1 47.900 47.910 44.150 0 47.900 XD
MQGJOP * Call 30/05/2019 46.484 1 37.430 37.440 21.450 0 37.430 XD
MQGJOQ * Call 30/05/2019 54.219 1 29.700 29.710 30.500 0 29.700 XD
MQGSO1 * Call 06/12/2019 42.998 1 40.920 40.930 41.950 0 40.920 XD
MQGSOG * Call 13/12/2019 22.607 1 61.930 61.940 38.180 0 61.930 XD
MQGJOE * Call 14/04/2020 38.740 1 45.180 45.190 41.100 0 45.180 XD
MQGJOF * Call 14/04/2020 50.528 1 33.390 33.400 34.000 0 33.390 XD
MQGSOH * Call 23/06/2020 49.772 1 39.740 39.750 40.320 0 39.740 XD
MQGSWR * Call 30/06/2020 38.864 1 0.000 0.000 55.860 0 55.770 XD
MQGSO2 * Call 20/01/2021 34.241 1 49.670 49.680 36.130 0 49.670 XD
MQGSOM * Call 18/06/2021 33.850 1 53.350 53.360 51.400 0 53.350 XD
MQGJOZ * Call 18/11/2021 59.221 1 24.690 24.700 0.000 0 24.690  
MQGKOD * Call 31/12/2029 41.529 1 42.390 42.400 7.290 0 42.390  
MQGKOI * Call 31/12/2029 43.646 1 40.270 40.280 31.750 0 40.270  
MQGKON * Call 31/12/2029 52.974 1 30.940 30.950 31.220 500 30.940  
MQGMOA * Call 31/12/2029 56.582 1 27.330 27.340 21.080 0 27.330  
MQGKOL * Call 31/12/2029 58.400 1 25.520 25.530 0.000 0 25.520  
MQGKOH * Call 31/12/2029 60.332 1 23.580 23.590 21.970 0 23.580  
MQGLOA * Call 31/12/2029 61.822 1 23.590 23.600 0.000 0 23.590  
MQGKOJ * Call 31/12/2029 63.124 1 20.790 20.800 20.150 0 20.790  
MQGKOG * Call 31/12/2029 67.390 1 16.520 16.530 0.000 0 16.520  
MQGKOC * Call 31/12/2029 69.210 1 14.700 14.710 0.000 0 14.700  
MQGLOB * Call 31/12/2029 69.265 1 16.150 16.160 0.000 0 16.150  
MQGLOL * Call 31/12/2029 69.439 1 15.980 15.990 9.790 0 15.980  
MQGLOM * Call 31/12/2029 71.502 1 13.910 13.920 13.810 0 13.910  
MQGLOJ * Call 31/12/2029 73.708 1 11.710 11.720 11.550 100 11.710  
MQGKOB * Call 31/12/2029 73.732 1 10.180 10.190 10.240 10,000 10.180  
MQGLOH * Call 31/12/2029 75.825 1 9.590 9.600 9.100 0 9.590  
MQGLOD * Call 31/12/2029 79.724 1 5.690 5.700 5.750 2,700 5.690  
MQGWOU * Put 22/12/2016 67.000 4 0.004 0.000 0.006 0 0.004  
MQGWOT * Put 22/12/2016 72.000 4 0.008 0.000 0.120 0 0.008  
MQGXOR * Put 22/12/2016 77.000 2 0.000 0.000 1.040 0 0.810  
MQGXOS * Put 22/12/2016 83.000 2 0.000 0.000 1.745 0 0.805  
MQGWOQ * Put 29/06/2017 74.000 4 1.080 1.085 1.070 42,000 1.080  
MQGWOP * Put 29/06/2017 79.000 4 1.610 1.615 2.000 0 1.610  
MQGXOT * Put 29/06/2017 82.000 2 0.000 0.000 0.000 0 0.815  
MQGXOU * Put 29/06/2017 87.000 2 2.250 2.260 0.000 0 2.250  
MQGLOP * Put 31/12/2029 83.450 1 0.000 0.000 0.000 0 10.760  
MQGLOT * Put 31/12/2029 85.838 1 3.410 3.420 3.290 4,319 3.410  
MQGLOY * Put 31/12/2029 87.828 1 5.400 5.410 5.360 9,700 5.400  
MQGLOR * Put 31/12/2029 89.883 1 7.460 7.470 7.450 1,000 7.460  
MQGLOX * Put 31/12/2029 90.155 1 7.730 7.740 7.060 0 7.730  
MQGLOQ * Put 31/12/2029 90.882 1 8.460 8.470 0.000 0 8.460  
MQGLOS * Put 31/12/2029 95.284 1 12.860 12.870 8.500 0 12.860  
MQGKOV * Put 31/12/2029 96.338 1 12.410 12.420 14.200 0 12.410  
MQGMOR * Put 31/12/2029 100.357 1 16.430 16.440 20.700 0 16.430  
MQGKOQ * Put 31/12/2029 103.068 1 19.140 19.150 20.570 0 19.140  
MQGKOW * Put 31/12/2029 105.467 1 21.540 21.550 21.750 0 21.540  
MQGKOZ * Put 31/12/2029 107.675 1 23.750 23.760 0.000 0 23.750  
MQGMOP * Put 31/12/2029 109.883 1 25.960 25.970 0.000 0 25.960  
MQGKOS * Put 31/12/2029 113.721 1 29.800 29.810 10.150 0 29.800  
MQGKOR * Put 31/12/2029 118.476 1 34.550 34.560 0.000 0 34.550  
MQGKOT * Put 31/12/2029 122.030 1 38.100 38.110 0.000 0 38.100  
MQGKOU * Put 31/12/2029 124.260 1 40.330 40.340 0.000 0 40.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.