Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 77.090 0.670 77.090 77.100 76.950 77.530 76.850 494,323 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGKOA * Call 01/04/2015 69.148 1 0.000 0.000 9.500 0 6.770  
MQGIO1 * Call 08/05/2015 31.500 1 35.380 35.390 0.000 0 35.380  
MQGJON * Call 21/05/2015 34.681 1 42.520 42.530 23.720 0 42.410  
MQGJOM * Call 21/05/2015 45.234 1 31.970 31.980 20.100 0 31.860  
MQGIOL * Call 22/05/2015 45.000 1 32.700 32.710 24.110 0 32.590  
MQGISI * Call 09/06/2015 28.400 1 49.090 49.100 0.000 0 48.980  
MQGSSA * Call 09/06/2015 32.700 1 44.830 44.840 0.000 0 44.720  
MQGSSY * Call 17/06/2015 65.169 1 13.190 13.340 10.500 0 13.090  
MQGIWA Call 19/06/2015 40.390 1 38.020 38.070 31.600 0 37.930  
MQGIYE * Call 23/06/2015 30.000 1 47.540 47.570 38.280 0 47.440  
MQGIYF * Call 23/06/2015 40.000 1 37.690 37.720 0.000 0 37.580  
MQGIYG * Call 23/06/2015 46.000 1 31.780 31.810 0.000 0 31.680  
MQGIYH * Call 23/06/2015 50.000 1 27.850 27.880 27.270 0 27.750  
MQGSSR * Call 24/06/2015 13.138 1 64.230 64.240 17.110 0 64.120  
MQGISN * Call 24/06/2015 42.794 1 35.520 35.650 0.000 0 35.410  
MQGISQ * Call 24/06/2015 66.220 1 20.360 20.570 0.000 0 20.290  
MQGXOA * Call 25/06/2015 58.000 2 10.230 10.240 0.000 0 10.170  
MQGXOB * Call 25/06/2015 63.000 2 7.730 7.740 2.800 0 7.680  
MQGSOD * Call 26/06/2015 30.399 1 47.330 47.340 34.120 0 47.220  
MQGSS3 * Call 29/06/2015 61.255 1 12.900 12.910 6.500 0 12.860  
MQGSZA * Call 30/06/2015 12.715 1 64.610 0.000 55.120 0 64.520  
MQGSSB * Call 30/06/2015 31.614 1 45.750 0.000 24.100 0 45.660  
MQGSSV * Call 30/06/2015 64.833 1 13.720 13.900 10.200 0 13.630  
MQGIYA * Call 29/07/2015 19.350 1 58.110 58.140 55.380 0 58.000  
MQGIYB * Call 29/07/2015 28.876 1 48.760 48.790 35.650 0 48.650  
MQGWOI * Call 24/09/2015 74.000 4 2.170 2.180 0.000 0 2.160  
MQGWOJ * Call 24/09/2015 78.000 4 1.765 1.770 1.945 0 1.750  
MQGIOV * Call 15/12/2015 33.000 1 45.890 45.900 32.440 0 45.780  
MQGIOZ * Call 15/12/2015 45.000 1 34.640 34.650 24.400 0 34.540  
MQGIYC * Call 22/03/2016 44.000 1 35.700 35.730 30.130 0 35.600  
MQGSOE * Call 23/06/2016 3.797 1 73.470 73.480 53.060 0 73.360  
MQGSOF * Call 23/06/2016 31.050 1 47.020 47.030 44.130 0 46.920  
MQGSWH Call 30/06/2016 2.459 1 75.270 75.320 41.280 0 75.180  
MQGSWG Call 30/06/2016 12.942 1 65.040 65.090 47.030 0 64.950  
MQGSWB Call 30/06/2016 31.069 1 45.610 0.000 42.800 0 45.520  
MQGSZB * Call 30/06/2016 44.126 1 33.870 0.000 35.100 0 33.780  
MQGSWL Call 30/06/2017 25.093 1 55.130 55.180 52.040 0 55.040  
MQGSZC * Call 30/06/2017 39.217 1 38.900 0.000 23.060 0 38.820  
MQGJOJ * Call 31/05/2018 21.752 1 55.450 55.460 44.970 0 55.340  
MQGJOK * Call 31/05/2018 32.216 1 44.990 45.000 42.220 0 44.880  
MQGSZD * Call 28/06/2018 26.232 1 51.400 0.000 35.200 0 51.310  
MQGSZX * Call 04/02/2019 2.583 1 74.600 0.000 54.800 0 74.510  
MQGSZW * Call 04/02/2019 7.910 1 69.270 0.000 67.180 0 69.180  
MQGJOP * Call 30/05/2019 41.594 1 35.610 35.620 36.080 0 35.500  
MQGJOQ * Call 30/05/2019 48.515 1 28.690 28.700 28.780 406 28.580  
MQGSO1 * Call 06/12/2019 33.316 1 43.890 43.900 0.000 0 43.780  
MQGSOG * Call 13/12/2019 27.700 1 51.230 51.240 35.820 0 51.130  
MQGSRW * Call 06/08/2021 7.910 1 69.270 0.000 64.480 0 69.180  
MQGKOI * Call 31/12/2029 46.397 1 30.800 30.820 28.150 0 30.690  
MQGKOM * Call 31/12/2029 53.116 1 24.080 24.100 23.610 0 23.970  
MQGKOF * Call 31/12/2029 60.901 1 16.290 16.310 10.150 0 16.180  
MQGKOC * Call 31/12/2029 61.498 1 15.700 15.720 0.000 0 15.590  
MQGKON * Call 31/12/2029 63.401 1 13.790 13.810 15.080 0 13.680  
MQGKOE * Call 31/12/2029 64.316 1 12.880 12.900 11.620 0 12.770  
MQGKOB * Call 31/12/2029 65.412 1 11.780 11.800 13.300 0 11.670  
MQGKOD * Call 31/12/2029 66.506 1 10.690 10.710 9.200 0 10.580  
MQGQOC * Call 31/12/2029 68.267 1 8.930 8.950 7.560 0 8.820  
MQGLOA * Call 31/12/2029 68.650 1 9.640 9.660 11.200 0 9.530  
MQGLOC * Call 31/12/2029 69.744 1 8.350 8.370 8.340 0 8.240  
MQGLOE * Call 31/12/2029 72.634 1 5.460 5.480 5.470 1,300 5.350  
MQGLOG * Call 31/12/2029 73.796 1 4.500 4.520 4.530 2,000 4.390  
MQGLOF * Call 31/12/2029 75.092 1 3.200 3.220 3.100 300 3.090  
MQGLOB * Call 31/12/2029 76.238 1 2.060 2.080 2.480 0 1.950  
MQGXOQ * Put 25/06/2015 66.000 2 0.000 0.000 1.015 0 0.710  
MQGWOW * Put 24/09/2015 69.000 4 1.055 1.060 0.000 0 1.060  
MQGWOV * Put 24/09/2015 73.000 4 1.510 1.515 1.655 0 1.520  
MQGLOT * Put 31/12/2029 77.190 1 0.000 0.000 2.720 0 1.085  
MQGLOU * Put 31/12/2029 78.958 1 2.840 2.860 3.750 0 2.950  
MQGLOV * Put 31/12/2029 79.957 1 3.840 3.860 3.630 0 3.950  
MQGLOX * Put 31/12/2029 80.956 1 4.840 4.860 4.820 6,000 4.950  
MQGLOP * Put 31/12/2029 82.655 1 6.540 6.560 6.530 0 6.650  
MQGKOT * Put 31/12/2029 86.736 1 9.520 9.540 17.990 0 9.630  
MQGQOQ * Put 31/12/2029 87.906 1 10.690 10.710 0.000 0 10.800  
MQGQOR * Put 31/12/2029 89.014 1 11.800 11.820 13.100 0 11.910  
MQGQOV * Put 31/12/2029 90.123 1 12.910 12.930 14.430 0 13.020  
MQGQOW * Put 31/12/2029 91.232 1 14.020 14.040 15.340 0 14.130  
MQGQOX * Put 31/12/2029 92.341 1 15.130 15.150 16.670 0 15.240  
MQGKOY * Put 31/12/2029 93.675 1 16.460 16.480 0.000 0 16.570  
MQGKOX * Put 31/12/2029 94.917 1 17.700 17.720 18.610 0 17.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.