Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 92.280 0.000 92.200 92.350 91.380 92.470 91.280 1,168,495 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 38.290 0 38.160  
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 38.270 0 39.520  
MQGISM Call 30/05/2017 85.292 1 0.000 0.000 7.850 500 8.090  
MQGSSA Call 08/06/2017 28.442 1 0.000 0.000 57.180 0 63.990  
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 53.980 0 60.940  
MQGSSZ Call 08/06/2017 38.906 1 0.000 0.000 46.430 0 53.590  
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 43.810 0 52.250  
MQGSSE Call 08/06/2017 45.100 1 0.000 0.000 0.000 0 47.430  
MQGSSL Call 08/06/2017 46.030 1 0.000 0.000 43.020 0 46.490  
MQGISN Call 08/06/2017 82.207 1 0.000 0.000 0.000 0 13.660  
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 92.170 0 94.410  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 58.500  
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 46.920  
MQGISQ Call 23/06/2017 66.220 1 0.000 0.000 26.100 0 26.480  
MQGSS5 Call 29/06/2017 73.005 1 0.000 0.000 13.440 0 16.010  
MQGXOF Call 29/06/2017 77.000 2 0.000 0.000 0.000 0 8.580  
MQGWOA Call 29/06/2017 81.000 4 0.000 0.000 2.150 0 2.620  
MQGXOE Call 29/06/2017 82.000 2 0.000 0.000 0.000 0 6.070  
MQGWOB Call 29/06/2017 86.000 4 0.000 0.000 1.780 3,000 1.770  
MQGSWL Call 30/06/2017 19.157 1 0.000 0.000 70.850 0 73.660  
MQGSZC Call 30/06/2017 36.943 1 0.000 0.000 50.300 0 55.650  
MQGSWV Call 30/06/2017 55.524 1 0.000 0.000 35.600 0 37.980  
MQGSS2 Call 30/06/2017 68.805 1 0.000 0.000 0.000 0 13.550  
MQGSS4 Call 30/06/2017 68.805 1 0.000 0.000 13.170 0 16.150  
MQGIOA Call 20/10/2017 43.000 1 0.000 0.000 44.230 0 50.670  
MQGBOE Call 22/11/2017 0.000 1 0.000 0.000 91.110 0 93.640  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 50.190  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 25.100 0 28.650  
MQGBOI Call 25/05/2018 0.000 1 0.000 0.000 86.510 0 92.840  
MQGJOK Call 31/05/2018 36.877 1 0.000 0.000 52.740 0 55.400  
MQGSWY Call 28/06/2018 60.000 1 0.000 0.000 0.000 0 36.530  
MQGBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 93.370  
MQGJOP Call 30/05/2019 47.603 1 0.000 0.000 21.450 0 44.680  
MQGJOQ Call 30/05/2019 55.524 1 0.000 0.000 36.100 0 36.760  
MQGSO1 Call 06/12/2019 44.033 1 0.000 0.000 41.950 0 48.250  
MQGSOG Call 13/12/2019 22.607 1 0.000 0.000 38.180 0 69.850  
MQGJOE Call 14/04/2020 39.672 1 0.000 0.000 49.000 0 52.610  
MQGJOF Call 14/04/2020 51.744 1 0.000 0.000 35.540 0 40.540  
MQGSOH Call 23/06/2020 49.772 1 0.000 0.000 45.520 100 45.470  
MQGSWR Call 30/06/2020 38.864 1 0.000 0.000 61.300 0 62.030  
MQGSO2 Call 20/01/2021 35.065 1 0.000 0.000 36.130 0 57.220  
MQGSOM Call 18/06/2021 33.850 1 0.000 0.000 58.180 0 60.150  
MQGJOZ Call 18/11/2021 60.646 1 0.000 0.000 26.490 0 31.640  
MQGKOI Call 31/12/2029 44.722 1 0.000 0.000 41.100 0 47.560  
MQGKON Call 31/12/2029 55.932 1 0.000 0.000 32.010 0 36.350  
MQGMOA Call 31/12/2029 57.977 1 0.000 0.000 21.080 0 34.310  
MQGKOL Call 31/12/2029 59.840 1 0.000 0.000 0.000 0 32.450  
MQGKOH Call 31/12/2029 61.819 1 0.000 0.000 30.200 200 30.470  
MQGKOF Call 31/12/2029 62.370 1 0.000 0.000 0.000 0 29.920  
MQGKOE Call 31/12/2029 64.210 1 0.000 0.000 0.000 0 28.080  
MQGKOJ Call 31/12/2029 64.680 1 0.000 0.000 23.300 0 27.610  
MQGKOG Call 31/12/2029 69.051 1 0.000 0.000 18.710 0 23.240  
MQGLOL Call 31/12/2029 71.151 1 0.000 0.000 17.090 0 22.640  
MQGLOJ Call 31/12/2029 75.525 1 0.000 0.000 18.150 400 18.260  
MQGLOA Call 31/12/2029 79.410 1 0.000 0.000 13.640 0 14.380  
MQGKOD Call 31/12/2029 80.429 1 0.000 0.000 9.540 0 11.860  
MQGLOM Call 31/12/2029 81.536 1 0.000 0.000 7.340 0 12.250  
MQGLOH Call 31/12/2029 83.546 1 0.000 0.000 5.150 0 10.240  
MQGLOD Call 31/12/2029 85.556 1 0.000 0.000 3.530 0 8.230  
MQGLOB Call 31/12/2029 88.475 1 0.000 0.000 2.940 0 5.310  
MQGKOS Put 28/04/2017 99.476 1 0.000 0.000 9.320 1,000 9.320  
MQGKOQ Put 01/05/2017 102.227 1 0.000 0.000 10.710 0 10.130  
MQGWOQ Put 29/06/2017 74.000 4 0.000 0.000 0.250 0 0.105  
MQGWOP Put 29/06/2017 79.000 4 0.000 0.000 0.265 187,938 0.260  
MQGXOT Put 29/06/2017 90.000 2 0.000 0.000 0.000 0 0.830  
MQGXOU Put 29/06/2017 95.000 2 0.000 0.000 0.000 0 2.110  
MQGLOS Put 31/12/2029 94.502 1 0.000 0.000 3.700 15,400 3.720  
MQGLOR Put 31/12/2029 99.369 1 0.000 0.000 8.580 5,000 8.590  
MQGLOP Put 31/12/2029 102.294 1 0.000 0.000 0.000 0 11.510  
MQGLOQ Put 31/12/2029 104.294 1 0.000 0.000 2.640 0 13.510  
MQGKOW Put 31/12/2029 104.601 1 0.000 0.000 12.400 1,000 12.320  
MQGKOZ Put 31/12/2029 106.791 1 0.000 0.000 18.450 0 14.510  
MQGMOP Put 31/12/2029 108.980 1 0.000 0.000 22.080 0 16.700  
MQGKOT Put 31/12/2029 112.782 1 0.000 0.000 0.000 0 20.500  
MQGKOU Put 31/12/2029 115.002 1 0.000 0.000 0.000 0 22.720  
MQGKOR Put 31/12/2029 117.503 1 0.000 0.000 25.210 250 25.230  
MQGKOX Put 31/12/2029 119.951 1 0.000 0.000 0.000 0 27.670  
MQGKOP Put 31/12/2029 121.510 1 0.000 0.000 0.000 0 29.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.