Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 82.750 0.420 82.730 82.750 81.600 83.260 81.600 1,336,837 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOI * Call 24/09/2015 74.000 4 2.540 2.550 2.780 0 2.540  
MQGWOJ * Call 24/09/2015 78.000 4 1.845 1.850 1.805 0 1.845  
MQGIOV * Call 15/12/2015 33.000 1 50.610 50.620 50.370 0 50.610  
MQGIOZ * Call 15/12/2015 45.000 1 38.890 38.900 38.160 0 38.890  
MQGISZ * Call 15/12/2015 80.250 1 0.000 0.000 8.270 0 7.340  
MQGXOD * Call 17/12/2015 72.000 2 6.060 6.070 0.000 0 6.060  
MQGXOC * Call 17/12/2015 76.000 2 4.020 4.030 2.000 0 4.020  
MQGISY * Call 17/12/2015 79.000 1 0.000 0.000 7.650 0 7.940  
MQGIYC * Call 22/03/2016 44.000 1 40.210 0.000 36.720 0 40.210  
MQGIO1 * Call 06/05/2016 39.000 1 44.910 44.920 0.000 0 44.910  
MQGIOL * Call 20/05/2016 68.500 1 21.990 22.000 22.000 450 21.990  
MQGISA * Call 31/05/2016 79.000 1 0.000 0.000 11.160 0 11.310  
MQGISI * Call 08/06/2016 29.849 1 0.000 0.000 0.000 0 54.060  
MQGSSA * Call 08/06/2016 32.628 1 0.000 0.000 49.580 0 51.660  
MQGIYE * Call 21/06/2016 31.756 1 52.520 0.000 53.200 0 52.520  
MQGIYF * Call 21/06/2016 42.480 1 42.430 0.000 41.810 0 42.430  
MQGIYG * Call 21/06/2016 49.085 1 36.300 0.000 36.680 200 36.300  
MQGIYH * Call 21/06/2016 53.576 1 32.230 0.000 31.320 0 32.230  
MQGSOE * Call 23/06/2016 1.925 1 80.940 80.950 53.060 0 80.940  
MQGSOF * Call 23/06/2016 31.113 1 53.530 53.540 50.500 0 53.530  
MQGSSR * Call 24/06/2016 11.821 1 0.000 0.000 17.110 0 71.510  
MQGISN * Call 24/06/2016 42.794 1 0.000 0.000 0.000 0 42.040  
MQGISQ * Call 24/06/2016 66.220 1 0.000 0.000 0.000 0 25.250  
MQGSWH Call 30/06/2016 0.480 1 0.000 0.000 41.280 0 82.660  
MQGSWG Call 30/06/2016 11.452 1 0.000 0.000 47.030 0 72.210  
MQGSWB Call 30/06/2016 30.409 1 0.000 0.000 52.660 0 52.880  
MQGSZB * Call 30/06/2016 45.388 1 0.000 0.000 40.990 0 39.310  
MQGSSN * Call 30/06/2016 85.778 1 0.000 0.000 7.580 0 7.920  
MQGSSP * Call 30/06/2016 85.778 1 0.000 0.000 7.300 0 7.320  
MQGSSM * Call 30/06/2016 85.808 1 0.000 0.000 7.580 0 7.390  
MQGSWL Call 30/06/2017 24.175 1 0.000 0.000 57.950 0 61.330  
MQGSZC * Call 30/06/2017 40.096 1 0.000 0.000 23.060 0 44.650  
MQGJOK * Call 31/05/2018 32.978 1 49.770 49.780 49.740 0 49.770  
MQGJOJ * Call 31/05/2018 60.052 1 22.690 22.700 22.000 0 22.690  
MQGSZD * Call 28/06/2018 26.105 1 0.000 0.000 35.200 0 57.800  
MQGSZX * Call 04/02/2019 0.623 1 0.000 0.000 77.100 0 82.120  
MQGSZW * Call 04/02/2019 6.084 1 0.000 0.000 67.180 0 76.660  
MQGJOP * Call 30/05/2019 42.570 1 40.180 40.190 35.490 0 40.180  
MQGJOQ * Call 30/05/2019 49.653 1 33.090 33.100 31.370 0 33.090  
MQGSO1 * Call 06/12/2019 32.069 1 50.680 50.690 44.100 0 50.680  
MQGSOG * Call 13/12/2019 27.213 1 57.590 57.600 35.820 0 57.590  
MQGJOE * Call 14/04/2020 35.478 1 47.270 47.280 46.750 0 47.270  
MQGJOF * Call 14/04/2020 46.273 1 36.470 36.480 36.000 0 36.470  
MQGSOH * Call 23/06/2020 52.944 1 40.430 40.440 0.000 0 40.430  
MQGSWR Call 30/06/2020 43.057 1 0.000 0.000 52.400 0 52.800  
MQGSRW * Call 06/08/2021 6.084 1 0.000 0.000 64.480 0 76.660  
MQGKOI * Call 31/12/2029 45.481 1 37.260 37.270 40.550 0 37.260  
MQGKOE * Call 31/12/2029 63.830 1 18.910 18.920 16.410 0 18.910  
MQGKOD * Call 31/12/2029 66.073 1 16.670 16.680 16.320 400 16.670  
MQGQOB * Call 31/12/2029 70.450 1 12.290 12.300 12.050 0 12.290  
MQGQOA * Call 31/12/2029 71.363 1 11.380 11.390 11.700 300 11.380  
MQGKOL * Call 31/12/2029 72.270 1 10.470 10.480 10.500 250 10.470  
MQGKOK * Call 31/12/2029 73.260 1 9.490 9.500 7.800 0 9.490  
MQGLOI * Call 31/12/2029 77.119 1 6.930 6.940 6.830 0 6.930  
MQGLOD * Call 31/12/2029 79.807 1 4.240 4.250 3.720 2,000 4.240  
MQGLOH * Call 31/12/2029 81.395 1 2.650 2.660 1.870 0 2.650  
MQGWOW * Put 24/09/2015 69.000 4 0.120 0.125 0.580 0 0.120  
MQGWOV * Put 24/09/2015 73.000 4 0.240 0.245 0.755 0 0.240  
MQGXOR * Put 17/12/2015 83.000 2 0.000 0.000 0.000 0 0.480  
MQGXOS * Put 17/12/2015 86.000 2 1.975 1.985 3.800 0 1.975  
MQGLOR * Put 31/12/2029 83.290 1 1.830 1.840 3.550 0 1.830  
MQGLOV * Put 31/12/2029 84.290 1 2.630 2.640 3.120 0 2.630  
MQGLOQ * Put 31/12/2029 86.160 1 4.700 4.710 4.890 1,800 4.700  
MQGLOX * Put 31/12/2029 88.878 1 7.220 7.230 6.650 0 7.220  
MQGKOQ * Put 31/12/2029 92.544 1 9.790 9.800 0.000 0 9.790  
MQGKOR * Put 31/12/2029 93.651 1 10.900 10.910 18.830 0 10.900  
MQGQOY * Put 31/12/2029 95.348 1 12.590 12.600 0.000 0 12.590  
MQGQOX * Put 31/12/2029 97.306 1 14.550 14.560 9.150 0 14.550  
MQGKOS * Put 31/12/2029 98.669 1 15.910 15.920 9.280 0 15.910  
MQGKOT * Put 31/12/2029 99.826 1 17.070 17.080 14.990 0 17.070  
MQGKOV * Put 31/12/2029 101.384 1 18.630 18.640 20.150 0 18.630  
MQGQOQ * Put 31/12/2029 102.827 1 20.070 20.080 0.000 0 20.070  
MQGQOV * Put 31/12/2029 104.760 1 22.000 22.010 15.990 0 22.000  
MQGKOP * Put 31/12/2029 106.840 1 24.080 24.090 11.490 0 24.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.