Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 82.580 -0.090 82.480 82.610 82.830 83.130 82.140 1,241,919 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIOA * Call 21/10/2016 50.000 1 32.780 0.000 29.320 0 32.780  
MQGISC * Call 30/11/2016 63.900 1 0.000 0.000 12.440 0 13.350  
MQGBOC * Call 20/12/2016 0.000 1 83.340 83.350 77.730 0 83.340  
MQGXOD * Call 22/12/2016 64.000 2 10.250 10.260 0.000 0 10.250  
MQGXOC * Call 22/12/2016 70.000 2 0.000 0.000 0.000 0 1.475  
MQGWOE * Call 22/12/2016 75.000 4 2.110 2.120 1.980 0 2.110  
MQGWOF * Call 22/12/2016 80.000 4 1.285 1.290 1.280 15,000 1.285  
MQGBOA * Call 13/04/2017 0.000 1 82.710 82.720 78.700 0 82.710  
MQGIO1 * Call 05/05/2017 34.000 1 41.060 41.070 0.000 0 41.060  
MQGIOL * Call 19/05/2017 53.000 1 32.860 32.870 33.620 0 32.860  
MQGISM * Call 30/05/2017 85.292 1 0.000 0.000 0.000 0 9.300  
MQGSSA * Call 08/06/2017 30.342 1 0.000 0.000 48.840 0 53.190  
MQGISI * Call 08/06/2017 31.490 1 0.000 0.000 43.180 0 52.000  
MQGISK * Call 08/06/2017 40.250 1 0.000 0.000 0.000 0 43.830  
MQGSSZ * Call 08/06/2017 40.806 1 0.000 0.000 39.440 0 43.220  
MQGSSE * Call 08/06/2017 47.000 1 0.000 0.000 0.000 0 37.400  
MQGSSL * Call 08/06/2017 47.930 1 0.000 0.000 36.460 0 36.360  
MQGBOB * Call 20/06/2017 0.000 1 83.090 83.100 0.000 0 83.090  
MQGIYE * Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 49.730  
MQGIYF * Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 38.420  
MQGIYG * Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 31.180  
MQGISQ * Call 23/06/2017 66.220 1 0.000 0.000 18.400 0 21.030  
MQGSS5 * Call 29/06/2017 74.905 1 0.000 0.000 0.000 0 10.840  
MQGSWL * Call 30/06/2017 21.057 1 0.000 0.000 53.910 0 62.790  
MQGSZC * Call 30/06/2017 38.863 1 0.000 0.000 36.030 0 44.840  
MQGSWV * Call 30/06/2017 57.424 1 0.000 0.000 26.460 0 29.670  
MQGSS2 * Call 30/06/2017 70.705 1 0.000 0.000 0.000 0 9.770  
MQGSS4 * Call 30/06/2017 70.705 1 0.000 0.000 0.000 0 12.410  
MQGISN * Call 20/11/2017 82.207 1 0.000 0.000 0.000 0 13.730  
MQGBOE * Call 22/11/2017 0.000 1 83.050 83.060 0.000 0 83.050  
MQGIOV * Call 15/12/2017 44.000 1 43.280 43.290 30.860 0 43.280  
MQGIOZ * Call 15/12/2017 68.000 1 25.970 25.980 25.500 0 25.970  
MQGJOK * Call 31/05/2018 35.578 1 47.000 47.010 44.150 0 47.000  
MQGJOP * Call 30/05/2019 45.927 1 36.650 36.660 21.450 0 36.650  
MQGJOQ * Call 30/05/2019 53.569 1 29.010 29.020 28.580 0 29.010  
MQGSO1 * Call 06/12/2019 44.370 1 38.210 38.220 22.670 0 38.210  
MQGSOG * Call 13/12/2019 24.507 1 59.040 59.050 38.180 0 59.040  
MQGJOE * Call 14/04/2020 38.276 1 44.300 44.310 43.910 0 44.300  
MQGJOF * Call 14/04/2020 49.922 1 32.650 32.660 32.600 976 32.650  
MQGSOH * Call 23/06/2020 51.672 1 38.030 38.040 32.630 0 38.030  
MQGSWR * Call 30/06/2020 40.764 1 0.000 0.000 53.400 0 53.760  
MQGSO2 * Call 20/01/2021 35.718 1 46.860 46.870 36.130 0 46.860  
MQGSOM * Call 18/06/2021 35.750 1 51.220 51.230 43.300 0 51.220  
MQGKOI * Call 31/12/2029 44.996 1 37.580 37.590 32.950 0 37.580  
MQGKOD * Call 31/12/2029 51.351 1 31.220 31.230 13.430 0 31.220  
MQGKON * Call 31/12/2029 54.210 1 28.360 28.370 28.550 100 28.360  
MQGMOA * Call 31/12/2029 56.008 1 26.570 26.580 21.080 0 26.570  
MQGKOL * Call 31/12/2029 57.826 1 24.750 24.760 0.000 0 24.750  
MQGKOJ * Call 31/12/2029 59.652 1 22.920 22.930 22.000 0 22.920  
MQGKOH * Call 31/12/2029 61.478 1 21.100 21.110 23.080 0 21.100  
MQGKOF * Call 31/12/2029 66.953 1 15.620 15.630 10.250 0 15.620  
MQGLON * Call 31/12/2029 70.508 1 13.570 13.580 3.240 0 13.570  
MQGKOE * Call 31/12/2029 70.606 1 11.970 11.980 10.460 0 11.970  
MQGLOM * Call 31/12/2029 72.511 1 11.560 11.570 15.170 0 11.560  
MQGKOB * Call 31/12/2029 73.198 1 9.380 9.390 0.000 0 9.380  
MQGLOL * Call 31/12/2029 74.514 1 9.560 9.570 9.790 0 9.560  
MQGLOJ * Call 31/12/2029 76.516 1 7.560 7.570 5.850 0 7.560  
MQGLOH * Call 31/12/2029 78.519 1 5.560 5.570 4.860 0 5.560  
MQGWOU * Put 22/12/2016 67.000 4 0.190 0.195 0.195 0 0.190  
MQGWOT * Put 22/12/2016 72.000 4 0.370 0.375 0.420 0 0.370  
MQGXOR * Put 22/12/2016 77.000 2 0.000 0.000 1.040 0 0.810  
MQGXOS * Put 22/12/2016 83.000 2 0.000 0.000 1.745 0 0.805  
MQGLOU * Put 31/12/2029 84.558 1 3.470 3.480 3.500 6,000 3.470  
MQGLOT * Put 31/12/2029 88.102 1 7.020 7.030 7.060 6,600 7.020  
MQGLOY * Put 31/12/2029 90.100 1 9.020 9.030 3.000 0 9.020  
MQGLOX * Put 31/12/2029 92.437 1 11.350 11.360 10.910 0 11.350  
MQGKOY * Put 31/12/2029 93.478 1 10.890 10.900 10.870 7,000 10.890  
MQGMOQ * Put 31/12/2029 95.685 1 13.100 13.110 13.200 3,250 13.100  
MQGKOV * Put 31/12/2029 100.462 1 17.880 17.890 20.400 0 17.880  
MQGLOS * Put 31/12/2029 101.500 1 20.410 20.420 5.400 0 20.410  
MQGMOR * Put 31/12/2029 102.682 1 20.100 20.110 21.620 0 20.100  
MQGKOQ * Put 31/12/2029 105.404 1 22.820 22.830 24.720 0 22.820  
MQGKOW * Put 31/12/2029 107.814 1 25.230 25.240 0.000 0 25.230  
MQGKOZ * Put 31/12/2029 110.031 1 27.450 27.460 0.000 0 27.450  
MQGMOP * Put 31/12/2029 112.248 1 29.660 29.670 0.000 0 29.660  
MQGKOP * Put 31/12/2029 115.576 1 32.990 33.000 0.000 0 32.990  
MQGKOS * Put 31/12/2029 119.443 1 36.860 36.870 10.150 0 36.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.