Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 63.180 0.000 63.160 63.490 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 36.720 0 19.410  
MQGIO1 Call 06/05/2016 39.000 1 0.000 0.000 38.050 0 25.450  
MQGIOL Call 20/05/2016 68.500 1 0.000 0.000 5.060 0 5.010  
MQGISA Call 31/05/2016 79.000 1 0.000 0.000 3.040 0 2.910  
MQGISB Call 31/05/2016 84.200 1 0.000 0.000 3.350 0 2.730  
MQGISI Call 08/06/2016 29.849 1 0.000 0.000 53.300 0 33.930  
MQGSSA Call 08/06/2016 31.028 1 0.000 0.000 37.970 0 32.830  
MQGSSL Call 08/06/2016 46.800 1 0.000 0.000 0.000 0 18.360  
MQGIYE Call 21/06/2016 31.756 1 0.000 0.000 53.200 0 32.090  
MQGIYF Call 21/06/2016 42.480 1 0.000 0.000 41.810 0 21.780  
MQGIYG Call 21/06/2016 49.085 1 0.000 0.000 38.670 0 15.770  
MQGIYH Call 21/06/2016 53.576 1 0.000 0.000 29.780 0 12.120  
MQGSOE Call 23/06/2016 0.325 1 0.000 0.000 53.060 0 62.870  
MQGSOF Call 23/06/2016 29.513 1 0.000 0.000 51.700 0 34.440  
MQGXOA Call 23/06/2016 77.000 2 0.000 0.000 0.000 0 1.285  
MQGWOC Call 23/06/2016 79.000 4 0.000 0.000 0.180 0 0.170  
MQGWOD Call 23/06/2016 85.000 4 0.000 0.000 0.079 0 0.074  
MQGSSR Call 24/06/2016 10.221 1 0.000 0.000 17.110 0 53.240  
MQGISN Call 24/06/2016 42.794 1 0.000 0.000 29.490 0 21.920  
MQGISQ Call 24/06/2016 66.220 1 0.000 0.000 0.000 0 10.990  
MQGSWG Call 30/06/2016 9.852 1 0.000 0.000 63.350 0 53.840  
MQGSWB Call 30/06/2016 28.761 1 0.000 0.000 47.980 0 34.700  
MQGSZB Call 30/06/2016 43.766 1 0.000 0.000 38.800 0 20.660  
MQGSSN Call 30/06/2016 84.178 1 0.000 0.000 7.580 0 1.265  
MQGSSP Call 30/06/2016 84.178 1 0.000 0.000 7.300 0 1.070  
MQGSSM Call 30/06/2016 84.208 1 0.000 0.000 2.030 0 1.100  
MQGIOA Call 21/10/2016 50.000 1 0.000 0.000 0.000 0 18.440  
MQGSWL Call 30/06/2017 22.575 1 0.000 0.000 53.500 0 42.660  
MQGSZC Call 30/06/2017 38.474 1 0.000 0.000 47.400 0 26.260  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 0.000 0 30.650  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 26.090 0 20.570  
MQGJOK Call 31/05/2018 34.142 1 0.000 0.000 38.570 0 29.050  
MQGSZD Call 28/06/2018 24.482 1 0.000 0.000 35.200 0 39.590  
MQGSZW Call 04/02/2019 4.688 1 0.000 0.000 67.180 0 58.590  
MQGJOP Call 30/05/2019 44.073 1 0.000 0.000 20.000 0 19.120  
MQGJOQ Call 30/05/2019 51.406 1 0.000 0.000 11.830 0 11.790  
MQGSO1 Call 06/12/2019 44.936 1 0.000 0.000 19.780 0 18.260  
MQGSOG Call 13/12/2019 25.613 1 0.000 0.000 39.500 0 39.100  
MQGJOE Call 14/04/2020 36.730 1 0.000 0.000 26.870 0 26.460  
MQGJOF Call 14/04/2020 47.906 1 0.000 0.000 16.090 0 15.290  
MQGSOH Call 23/06/2020 51.344 1 0.000 0.000 26.770 0 25.050  
MQGSWR Call 30/06/2020 41.457 1 0.000 0.000 38.020 0 36.610  
MQGSRW Call 06/08/2021 4.688 1 0.000 0.000 74.000 0 58.590  
MQGKOI Call 31/12/2029 45.495 1 0.000 0.000 17.820 0 17.700  
MQGWOS Put 23/06/2016 73.000 4 0.000 0.000 0.000 0 3.250  
MQGWOR Put 23/06/2016 78.000 4 0.000 0.000 2.020 0 4.310  
MQGXOP Put 23/06/2016 83.000 2 0.000 0.000 0.000 0 0.845  
MQGXOQ Put 23/06/2016 89.000 2 0.000 0.000 0.000 0 13.440  
MQGLOS Put 31/12/2029 63.820 1 0.000 0.000 3.660 0 3.810  
MQGKOR Put 31/12/2029 71.529 1 0.000 0.000 0.000 0 8.340  
MQGKOQ Put 31/12/2029 72.776 1 0.000 0.000 18.010 0 9.580  
MQGLOR Put 31/12/2029 74.899 1 0.000 0.000 13.170 0 13.110  
MQGKOS Put 31/12/2029 74.996 1 0.000 0.000 13.070 0 11.800  
MQGKOT Put 31/12/2029 76.113 1 0.000 0.000 25.880 0 12.920  
MQGKOU Put 31/12/2029 77.216 1 0.000 0.000 22.020 0 14.020  
MQGKOY Put 31/12/2029 78.329 1 0.000 0.000 0.000 0 15.140  
MQGLOT Put 31/12/2029 78.950 1 0.000 0.000 16.670 0 17.260  
MQGKOZ Put 31/12/2029 79.440 1 0.000 0.000 19.530 0 16.250  
MQGQOX Put 31/12/2029 80.548 1 0.000 0.000 15.860 0 17.360  
MQGKOV Put 31/12/2029 82.020 1 0.000 0.000 35.200 0 35.740  
MQGQOY Put 31/12/2029 83.137 1 0.000 0.000 22.000 0 22.290  
MQGLOU Put 31/12/2029 87.977 1 0.000 0.000 7.740 0 26.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.