Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 82.540 -0.660 82.450 83.000 82.730 82.750 81.700 554,769 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 55.380 0 63.220 XD
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 51.610 0 53.730 XD
MQGWOI Call 24/09/2015 74.000 4 0.000 0.000 2.780 0 2.750  
MQGWOJ Call 24/09/2015 78.000 4 0.000 0.000 2.170 0 2.110  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 50.590 XD
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 38.160 0 38.960 XD
MQGISZ Call 15/12/2015 80.250 1 0.000 0.000 8.110 0 7.700 XD
MQGXOD Call 17/12/2015 72.000 2 0.000 0.000 0.000 0 5.980  
MQGXOC Call 17/12/2015 76.000 2 0.000 0.000 0.000 0 3.930  
MQGISY Call 17/12/2015 79.000 1 0.000 0.000 7.040 0 8.220 XD
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 36.720 0 40.290 XD
MQGIO1 Call 06/05/2016 39.000 1 0.000 0.000 0.000 0 44.680  
MQGIOL Call 20/05/2016 68.500 1 0.000 0.000 22.450 0 22.610 XD
MQGISA Call 31/05/2016 79.000 1 0.000 0.000 10.790 0 11.490  
MQGISI Call 08/06/2016 29.849 1 0.000 0.000 0.000 0 53.980 XD
MQGSSA Call 08/06/2016 32.628 1 0.000 0.000 49.580 0 51.620 XD
MQGIYE Call 21/06/2016 31.756 1 0.000 0.000 49.230 0 52.520 XD
MQGIYF Call 21/06/2016 42.480 1 0.000 0.000 0.000 0 42.520 XD
MQGIYG Call 21/06/2016 49.085 1 0.000 0.000 36.640 0 36.440 XD
MQGIYH Call 21/06/2016 53.576 1 0.000 0.000 32.990 0 32.430 XD
MQGSOE Call 23/06/2016 1.925 1 0.000 0.000 53.060 0 80.740 XD
MQGSOF Call 23/06/2016 31.113 1 0.000 0.000 50.500 0 53.520 XD
MQGSSR Call 24/06/2016 11.821 1 0.000 0.000 17.110 0 71.350 XD
MQGISN Call 24/06/2016 42.794 1           XD RE
MQGISQ Call 24/06/2016 66.220 1           XD RE
MQGSWH Call 30/06/2016 0.480 1 0.000 0.000 41.280 0 82.500 XD
MQGSWG Call 30/06/2016 11.452 1 0.000 0.000 47.030 0 72.100 XD
MQGSWB Call 30/06/2016 30.409 1 0.000 0.000 52.660 0 52.740 XD
MQGSZB Call 30/06/2016 45.388 1 0.000 0.000 40.990 0 39.330 XD
MQGSSN Call 30/06/2016 85.778 1 0.000 0.000 7.580 0 8.240  
MQGSSP Call 30/06/2016 85.778 1 0.000 0.000 7.300 0 7.590  
MQGSSM Call 30/06/2016 85.808 1 0.000 0.000 7.580 0 7.670  
MQGSWL Call 30/06/2017 24.175 1 0.000 0.000 58.270 0 61.590 XD
MQGSZC Call 30/06/2017 40.096 1 0.000 0.000 23.060 0 44.640 XD
MQGJOK Call 31/05/2018 32.803 1 0.000 0.000 48.000 0 49.750 XD
MQGJOJ Call 31/05/2018 59.733 1 0.000 0.000 22.000 0 22.830 XD
MQGSZD Call 28/06/2018 26.105 1 0.000 0.000 35.200 0 57.700 XD
MQGSZX Call 04/02/2019 0.619 1 0.000 0.000 77.100 0 81.910 XD
MQGSZW Call 04/02/2019 6.050 1 0.000 0.000 67.180 0 76.480 XD
MQGJOP Call 30/05/2019 42.344 1 0.000 0.000 35.490 0 40.210 XD
MQGJOQ Call 30/05/2019 49.390 1 0.000 0.000 33.760 0 33.170 XD
MQGSO1 Call 06/12/2019 31.899 1 0.000 0.000 44.100 0 50.650 XD
MQGSOG Call 13/12/2019 27.213 1 0.000 0.000 35.820 0 57.570 XD
MQGJOE Call 14/04/2020 35.289 1 0.000 0.000 46.750 0 47.270 XD
MQGJOF Call 14/04/2020 46.027 1 0.000 0.000 35.550 0 36.530 XD
MQGSOH Call 23/06/2020 52.944 1 0.000 0.000 0.000 0 40.640  
MQGSWR Call 30/06/2020 43.057 1 0.000 0.000 49.210 0 51.660 XD
MQGSRW Call 06/08/2021 6.050 1 0.000 0.000 64.480 0 76.480 XD
MQGKOI Call 31/12/2029 45.234 1 0.000 0.000 28.150 0 37.330  
MQGKOE Call 31/12/2029 63.484 1 0.000 0.000 18.620 0 19.090  
MQGKOD Call 31/12/2029 65.714 1 0.000 0.000 16.960 360 16.860  
MQGQOB Call 31/12/2029 67.662 1 0.000 0.000 0.000 0 14.910  
MQGQOA Call 31/12/2029 68.884 1 0.000 0.000 0.000 0 13.690  
MQGKOL Call 31/12/2029 69.791 1 0.000 0.000 12.130 0 12.780  
MQGKOJ Call 31/12/2029 71.122 1 0.000 0.000 9.800 0 11.450  
MQGKOK Call 31/12/2029 72.158 1 0.000 0.000 0.000 0 10.420  
MQGKOB Call 31/12/2029 73.316 1 0.000 0.000 15.800 0 9.260  
MQGKOH Call 31/12/2029 74.342 1 0.000 0.000 7.820 0 7.530  
MQGLOI Call 31/12/2029 76.701 1 0.000 0.000 6.890 12,000 7.180  
MQGLOH Call 31/12/2029 77.778 1 0.000 0.000 1.665 0 6.100  
MQGLOD Call 31/12/2029 79.374 1 0.000 0.000 5.110 0 4.510  
MQGLOC Call 31/12/2029 80.656 1 0.000 0.000 2.820 10,324 2.820  
MQGLOF Call 31/12/2029 81.781 1 0.000 0.000 2.420 0 1.200  
MQGKOX Put 06/07/2015 92.551 1 0.000 0.000 9.220 500 9.220  
MQGWOW Put 24/09/2015 69.000 4 0.000 0.000 0.580 0 0.265  
MQGWOV Put 24/09/2015 73.000 4 0.000 0.000 0.755 0 0.445  
MQGXOR Put 17/12/2015 83.000 2 0.000 0.000 0.000 0 0.450  
MQGXOS Put 17/12/2015 86.000 2 0.000 0.000 2.650 0 2.070  
MQGLOU Put 31/12/2029 83.511 1 0.000 0.000 3.710 0 2.080  
MQGLOV Put 31/12/2029 84.882 1 0.000 0.000 3.440 5,500 3.450  
MQGLOX Put 31/12/2029 86.388 1 0.000 0.000 5.170 53,072 4.960  
MQGLOQ Put 31/12/2029 88.200 1 0.000 0.000 5.670 0 6.970  
MQGLOR Put 31/12/2029 89.364 1 0.000 0.000 3.480 0 8.130  
MQGKOP Put 31/12/2029 92.629 1 0.000 0.000 0.000 0 23.240  
MQGQOV Put 31/12/2029 94.112 1 0.000 0.000 15.310 0 11.580  
MQGQOY Put 31/12/2029 95.473 1 0.000 0.000 0.000 0 12.940  
MQGQOX Put 31/12/2029 97.433 1 0.000 0.000 9.150 0 14.900  
MQGKOT Put 31/12/2029 99.956 1 0.000 0.000 17.750 0 17.420  
MQGKOV Put 31/12/2029 101.517 1 0.000 0.000 0.000 0 18.990  
MQGQOQ Put 31/12/2029 102.962 1 0.000 0.000 0.000 0 20.430  
MQGKOS Put 31/12/2029 104.543 1 0.000 0.000 22.100 500 22.010  
MQGKOR Put 31/12/2029 107.065 1 0.000 0.000 15.240 0 24.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.