Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 72.860 1.050 72.720 72.940 72.180 72.950 71.400 2,882,656 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOG Call 26/03/2015 58.000 4 0.000 0.000 0.935 0 3.750  
MQGWOH Call 26/03/2015 61.000 4 0.000 0.000 2.950 3,000 3.010  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 35.060  
MQGJON Call 21/05/2015 34.490 1 0.000 0.000 23.720 0 38.380  
MQGJOM Call 21/05/2015 44.985 1 0.000 0.000 20.100 0 27.900  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 24.110 0 28.640  
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 44.920  
MQGSSA Call 09/06/2015 32.700 1 0.000 0.000 0.000 0 40.690  
MQGSSY Call 17/06/2015 65.169 1 0.000 0.000 9.000 1,000 9.430  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 31.600 0 33.900  
MQGIYE Call 23/06/2015 30.000 1 0.000 0.000 38.280 0 43.370  
MQGIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 33.560  
MQGIYG Call 23/06/2015 46.000 1 0.000 0.000 0.000 0 27.680  
MQGSSR Call 24/06/2015 13.138 1 0.000 0.000 17.110 0 59.990  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 31.250  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 16.370  
MQGXOA Call 25/06/2015 58.000 2 0.000 0.000 0.000 0 8.090  
MQGXOB Call 25/06/2015 63.000 2 0.000 0.000 2.800 0 5.580  
MQGSOD Call 26/06/2015 30.399 1 0.000 0.000 34.120 0 43.160  
MQGSS3 Call 29/06/2015 61.255 1 0.000 0.000 6.500 0 11.320  
MQGSZA Call 30/06/2015 12.715 1 0.000 0.000 55.120 0 60.340  
MQGSSB Call 30/06/2015 31.614 1 0.000 0.000 24.100 0 41.540  
MQGSSV Call 30/06/2015 64.833 1 0.000 0.000 5.800 0 9.920  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 53.850  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 35.650 0 44.570  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 41.860  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 24.400 0 30.880  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 30.130 0 31.930  
MQGSOE Call 23/06/2016 3.797 1 0.000 0.000 53.060 0 69.150  
MQGSOF Call 23/06/2016 31.050 1 0.000 0.000 37.520 0 43.100  
MQGSWH Call 30/06/2016 2.459 1 0.000 0.000 41.280 0 70.010  
MQGSWG Call 30/06/2016 12.942 1 0.000 0.000 47.030 0 59.600  
MQGSWB Call 30/06/2016 31.069 1 0.000 0.000 40.150 0 41.410  
MQGSZB Call 30/06/2016 44.126 1 0.000 0.000 23.900 0 29.890  
MQGSWL Call 30/06/2017 25.093 1 0.000 0.000 48.900 0 49.850  
MQGSZC Call 30/06/2017 39.217 1 0.000 0.000 23.060 0 34.900  
MQGJOJ Call 31/05/2018 21.632 1 0.000 0.000 44.970 0 51.230  
MQGJOK Call 31/05/2018 32.038 1 0.000 0.000 35.210 0 40.830  
MQGSZD Call 28/06/2018 26.232 1 0.000 0.000 35.200 0 47.230  
MQGSZX Call 04/02/2019 2.568 1 0.000 0.000 54.800 0 70.290  
MQGSZW Call 04/02/2019 7.864 1 0.000 0.000 63.720 0 65.000  
MQGJOP Call 30/05/2019 41.365 1 0.000 0.000 16.830 0 31.510  
MQGJOQ Call 30/05/2019 48.248 1 0.000 0.000 22.440 0 24.630  
MQGSO1 Call 06/12/2019 33.132 1 0.000 0.000 0.000 0 39.740  
MQGSOG Call 13/12/2019 27.700 1 0.000 0.000 35.820 0 47.450  
MQGSRW Call 06/08/2021 7.864 1 0.000 0.000 64.480 50 65.000  
MQGKOI Call 31/12/2029 46.136 1 0.000 0.000 21.410 0 26.750  
MQGKOM Call 31/12/2029 52.817 1 0.000 0.000 17.860 0 20.070  
MQGQOC Call 31/12/2029 56.480 1 0.000 0.000 15.950 0 16.410  
MQGQOA Call 31/12/2029 57.579 1 0.000 0.000 18.790 0 15.310  
MQGKOA Call 31/12/2029 59.153 1 0.000 0.000 9.500 0 13.740  
MQGKOF Call 31/12/2029 60.558 1 0.000 0.000 10.150 0 12.330  
MQGKOD Call 31/12/2029 61.471 1 0.000 0.000 10.250 0 11.420  
MQGKON Call 31/12/2029 63.044 1 0.000 0.000 9.200 0 9.850  
MQGKOE Call 31/12/2029 63.954 1 0.000 0.000 7.330 3,000 8.940  
MQGKOB Call 31/12/2029 65.045 1 0.000 0.000 15.110 0 6.440  
MQGLOG Call 31/12/2029 65.551 1 0.000 0.000 8.740 0 8.240  
MQGLOF Call 31/12/2029 66.552 1 0.000 0.000 7.890 0 7.240  
MQGLOE Call 31/12/2029 68.349 1 0.000 0.000 4.280 0 5.450  
MQGLOC Call 31/12/2029 69.352 1 0.000 0.000 3.430 500 4.440  
MQGLOA Call 31/12/2029 70.354 1 0.000 0.000 11.200 0 3.440  
MQGLOB Call 31/12/2029 71.556 1 0.000 0.000 5.700 0 0.985  
MQGWOU Put 26/03/2015 54.000 4 0.000 0.000 0.054 0 0.006  
MQGWOT Put 26/03/2015 57.000 4 0.000 0.000 0.022 0 0.005  
MQGXOQ Put 25/06/2015 66.000 2 0.000 0.000 1.015 0 0.710  
MQGKOQ Put 31/12/2029 81.977 1 0.000 0.000 10.550 0 9.120  
MQGKOW Put 31/12/2029 83.560 1            
MQGKOZ Put 31/12/2029 85.082 1 0.000 0.000 12.230 6,750 12.230  
MQGKOT Put 31/12/2029 86.216 1 0.000 0.000 12.510 0 8.090  
MQGKOX Put 31/12/2029 86.890 1            
MQGQOQ Put 31/12/2029 88.000 1            
MQGQOR Put 31/12/2029 89.110 1            
MQGQOV Put 31/12/2029 90.220 1            
MQGQOW Put 31/12/2029 91.330 1            
MQGQOX Put 31/12/2029 92.440 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.