Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 80.630 0.080 80.630 80.640 80.250 80.840 80.030 445,840 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIOA * Call 21/10/2016 50.000 1 31.100 31.110 25.900 0 31.140  
MQGISC Call 30/11/2016 63.900 1 12.590 12.600 12.440 0 12.610  
MQGBOC * Call 20/12/2016 0.000 1 82.100 82.110 77.730 0 82.120  
MQGXOD * Call 22/12/2016 64.000 2 9.310 9.320 0.000 0 9.330  
MQGXOC * Call 22/12/2016 70.000 2 0.000 0.000 0.000 0 1.475  
MQGWOE * Call 22/12/2016 75.000 4 1.985 1.990 1.770 0 1.990  
MQGWOF * Call 22/12/2016 80.000 4 1.240 1.245 1.175 2,000 1.245  
MQGBOA * Call 17/04/2017 0.000 1 81.260 81.280 78.700 0 81.290  
MQGIO1 * Call 05/05/2017 34.000 1 40.570 40.580 0.000 0 40.580  
MQGIOL * Call 19/05/2017 53.000 1 31.730 31.740 31.520 0 31.760  
MQGSSA Call 08/06/2017 30.342 1 51.450 51.460 48.840 0 51.490  
MQGISI Call 08/06/2017 31.490 1 50.250 50.260 43.180 0 50.300  
MQGISK Call 08/06/2017 40.250 1 42.190 42.200 0.000 0 42.230  
MQGSSZ Call 08/06/2017 40.806 1 41.570 41.580 0.000 0 41.610  
MQGSSE Call 08/06/2017 47.000 1 35.810 35.820 0.000 0 35.860  
MQGSSL Call 08/06/2017 47.930 1 34.740 34.750 29.230 0 34.790  
MQGBOB * Call 20/06/2017 0.000 1 82.910 82.920 0.000 0 82.930  
MQGIYE * Call 20/06/2017 33.988 1 48.070 0.000 53.200 0 48.110  
MQGIYF * Call 20/06/2017 45.760 1 36.840 0.000 41.810 0 36.890  
MQGIYG * Call 20/06/2017 53.531 1 29.760 0.000 24.270 0 29.800  
MQGISQ Call 23/06/2017 66.220 1 19.770 20.470 18.400 0 19.790  
MQGSS5 Call 29/06/2017 74.905 1 10.040 10.050 0.000 0 10.050  
MQGSWL Call 30/06/2017 21.057 1 61.050 61.070 53.910 0 61.090  
MQGSZC Call 30/06/2017 38.863 1 43.110 0.000 36.030 0 43.150  
MQGSWV Call 30/06/2017 57.424 1 28.640 28.660 26.460 0 28.680  
MQGSS2 Call 30/06/2017 70.705 1 9.050 9.060 0.000 0 9.070  
MQGSS4 Call 30/06/2017 70.705 1 11.750 11.760 0.000 0 11.770  
MQGIOV * Call 15/12/2017 44.000 1 41.920 41.930 30.860 0 41.950  
MQGIOZ * Call 15/12/2017 68.000 1 25.320 25.330 21.050 0 25.340  
MQGJOK * Call 31/05/2018 35.374 1 45.260 45.270 35.960 0 45.300  
MQGJOP * Call 30/05/2019 45.662 1 34.970 34.980 21.450 0 35.010  
MQGJOQ * Call 30/05/2019 53.260 1 27.370 27.380 27.310 0 27.410  
MQGSO1 * Call 06/12/2019 44.114 1 36.520 36.530 22.670 0 36.560  
MQGSOG * Call 13/12/2019 24.507 1 57.240 57.250 38.180 0 57.280  
MQGJOE * Call 14/04/2020 38.055 1 42.580 42.590 34.230 0 42.620  
MQGJOF * Call 14/04/2020 49.635 1 31.000 31.010 28.400 0 31.040  
MQGSOH * Call 23/06/2020 51.672 1 36.880 36.890 32.630 0 36.910  
MQGSWR Call 30/06/2020 40.764 1 52.360 52.380 52.250 0 52.400  
MQGSO2 * Call 20/01/2021 35.512 1 45.120 45.130 36.130 0 45.160  
MQGSOM * Call 18/06/2021 35.750 1 49.820 49.830 43.300 0 49.860  
MQGKOI * Call 31/12/2029 44.731 1 35.890 35.910 30.900 0 35.930  
MQGKOL * Call 31/12/2029 47.541 1 33.080 33.100 0.000 0 33.120  
MQGKOJ * Call 31/12/2029 49.368 1 31.260 31.280 22.000 0 31.300  
MQGMOA * Call 31/12/2029 52.033 1 28.590 28.610 21.080 0 28.630  
MQGKON * Call 31/12/2029 53.890 1 26.730 26.750 21.300 0 26.770  
MQGKOH * Call 31/12/2029 57.502 1 23.120 23.140 21.420 0 23.160  
MQGKOF * Call 31/12/2029 60.304 1 20.320 20.340 0.000 0 20.360  
MQGLON * Call 31/12/2029 64.622 1 17.500 17.520 3.240 0 17.540  
MQGLOM * Call 31/12/2029 66.623 1 15.500 15.520 15.170 0 15.540  
MQGKOE * Call 31/12/2029 67.041 1 13.580 13.600 10.130 0 13.620  
MQGLOL * Call 31/12/2029 68.624 1 13.500 13.520 9.790 0 13.540  
MQGKOD * Call 31/12/2029 69.397 1 11.230 11.250 13.430 0 11.270  
MQGLOH * Call 31/12/2029 70.625 1 11.500 11.520 12.030 0 11.540  
MQGKOB * Call 31/12/2029 71.215 1 9.410 9.430 0.000 0 9.450  
MQGLOJ * Call 31/12/2029 72.903 1 9.220 9.240 8.090 0 9.260  
MQGWOU * Put 22/12/2016 67.000 4 0.390 0.395 0.555 0 0.390  
MQGWOT * Put 22/12/2016 72.000 4 0.655 0.660 0.945 0 0.650  
MQGXOR * Put 22/12/2016 77.000 2 0.000 0.000 1.040 0 0.810  
MQGXOS * Put 22/12/2016 83.000 2 1.925 1.935 2.080 0 1.910  
MQGLOP * Put 31/12/2029 82.210 1 3.060 3.080 3.400 0 3.010  
MQGLOU * Put 31/12/2029 84.727 1 5.580 5.600 5.500 2,650 5.530  
MQGLOS * Put 31/12/2029 90.518 1 11.370 11.390 3.650 0 11.320  
MQGKOU * Put 31/12/2029 91.067 1 10.420 10.440 10.400 4,000 10.370  
MQGLOX * Put 31/12/2029 92.623 1 13.480 13.500 2.300 0 13.430  
MQGKOY * Put 31/12/2029 93.665 1 13.020 13.040 13.420 0 12.970  
MQGMOQ * Put 31/12/2029 95.877 1 15.230 15.250 0.000 0 15.180  
MQGLOY * Put 31/12/2029 96.169 1 17.020 17.040 3.000 0 16.970  
MQGKOS * Put 31/12/2029 98.450 1 17.800 17.820 18.070 0 17.750  
MQGKOV * Put 31/12/2029 100.664 1 20.020 20.040 20.950 0 19.970  
MQGLOT * Put 31/12/2029 101.360 1 22.210 22.230 2.410 0 22.160  
MQGMOR * Put 31/12/2029 102.888 1 22.240 22.260 0.000 0 22.190  
MQGKOQ * Put 31/12/2029 105.616 1 24.970 24.990 25.330 0 24.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.