Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.420 -1.090 58.410 58.430 58.950 59.440 58.380 2,459,691 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOE * Call 25/09/2014 57.000 4 1.005 1.010 0.000 0 1.020  
MQGWOF * Call 25/09/2014 60.000 4 0.640 0.645 0.770 0 0.650  
MQGISD Call 28/11/2014 38.741 1 12.130 12.140 13.580 0 12.140  
MQGIRQ * Call 03/12/2014 12.380 1 46.240 0.000 47.160 0 46.360  
MQGXOE * Call 18/12/2014 56.000 2 1.735 1.755 2.000 2,000 1.795  
MQGXOF * Call 18/12/2014 58.000 2 0.665 0.685 1.190 0 0.730  
MQGXOD * Call 18/12/2014 59.000 2 0.000 0.000 1.680 0 0.450  
MQGIO1 * Call 08/05/2015 31.500 1 30.040 30.060 0.000 0 30.120  
MQGJON * Call 21/05/2015 33.031 1 25.370 25.400 23.210 0 25.490  
MQGJOM * Call 21/05/2015 43.082 1 15.320 15.350 15.540 1,300 15.440  
MQGIOL * Call 22/05/2015 45.000 1 18.670 18.700 0.000 0 18.770  
MQGSSY Call 17/06/2015 66.469 1 4.000 4.610 5.560 0 4.030  
MQGIWA * Call 19/06/2015 40.390 1 20.800 20.810 22.070 0 20.800  
MQGSSR Call 24/06/2015 14.438 1 44.740 44.770 17.110 0 44.860  
MQGISN Call 24/06/2015 42.794 1 20.250 20.750 0.000 0 20.350  
MQGISQ Call 24/06/2015 66.220 1 11.790 12.570 0.000 0 11.830  
MQGSOD * Call 26/06/2015 31.699 1 28.980 29.010 25.470 0 29.100  
MQGSS3 Call 29/06/2015 62.555 1 5.010 5.030 5.150 1,385 5.050  
MQGSZA * Call 30/06/2015 14.037 1 45.000 0.000 46.470 0 45.120  
MQGSSB Call 30/06/2015 32.914 1 26.410 0.000 24.100 0 26.530  
MQGSSV Call 30/06/2015 66.133 1 4.330 4.960 6.500 0 4.370  
MQGIYA Call 29/07/2015 19.350 1 40.080 40.110 42.200 0 40.190  
MQGIYB Call 29/07/2015 28.876 1 31.450 31.480 32.270 0 31.550  
MQGIOV * Call 15/12/2015 33.000 1 30.530 30.560 32.440 0 30.640  
MQGIOZ * Call 15/12/2015 45.000 1 21.790 21.820 22.080 450 21.880  
MQGJRA * Call 16/12/2015 43.108 1 15.290 0.000 15.360 0 15.410  
MQGIYC Call 22/03/2016 44.000 1 21.660 21.690 22.500 0 21.740  
MQGSOE * Call 23/06/2016 5.097 1 53.650 53.680 48.000 0 53.770  
MQGSOF * Call 23/06/2016 12.627 1 46.840 46.870 15.690 0 46.960  
MQGSWH * Call 30/06/2016 3.759 1 55.790 55.810 41.280 0 55.900  
MQGSWG * Call 30/06/2016 14.242 1 45.760 45.770 47.030 0 45.870  
MQGSWB * Call 30/06/2016 32.411 1 25.920 0.000 27.350 0 25.920  
MQGSZB * Call 30/06/2016 45.448 1 16.790 0.000 18.080 0 16.890  
MQGSWL * Call 30/06/2017 26.393 1 37.210 37.230 38.020 0 37.320  
MQGSZC * Call 30/06/2017 40.539 1 21.370 0.000 23.060 0 21.480  
MQGJOJ * Call 31/05/2018 20.718 1 37.690 37.720 38.430 0 37.810  
MQGJOK * Call 31/05/2018 30.683 1 27.720 27.750 27.960 3,850 27.840  
MQGSZD * Call 28/06/2018 27.554 1 32.390 0.000 31.970 0 32.510  
MQGSZX * Call 04/02/2019 3.720 1 54.680 0.000 56.690 0 54.800  
MQGSZW * Call 04/02/2019 8.778 1 49.620 0.000 50.310 0 49.740  
MQGSRX * Call 06/08/2021 3.304 1 55.100 0.000 18.510 0 55.220  
MQGSRT * Call 06/08/2021 3.720 1 54.680 0.000 0.000 0 54.800  
MQGSRW * Call 06/08/2021 8.778 1 49.620 0.000 50.020 0 49.740  
MQGSRU * Call 06/08/2021 14.509 1 43.890 0.000 37.680 0 44.010  
MQGSRR * Call 06/08/2021 21.197 1 37.200 0.000 39.700 0 37.320  
MQGSRV * Call 06/08/2021 30.722 1 27.680 0.000 30.580 0 27.800  
MQGKOC * Call 31/12/2029 11.602 1 46.790 46.830 48.030 0 46.910  
MQGQRE * Call 31/12/2029 48.554 1 9.840 0.000 10.700 0 9.960  
MQGKOB * Call 31/12/2029 49.083 1 9.310 9.350 10.330 0 9.430  
MQGKOD * Call 31/12/2029 49.463 1 8.930 8.970 0.000 0 9.050  
MQGKOA * Call 31/12/2029 49.917 1 8.480 8.520 0.000 0 8.600  
MQGKOO * Call 31/12/2029 50.891 1 7.500 7.540 8.880 0 7.620  
MQGKOH * Call 31/12/2029 51.192 1 7.200 7.240 7.950 1,000 7.320  
MQGKOL * Call 31/12/2029 51.880 1 6.510 6.550 0.000 0 6.630  
MQGKOK * Call 31/12/2029 52.343 1 6.050 6.090 7.860 0 6.170  
MQGKOJ * Call 31/12/2029 52.797 1 5.600 5.640 7.100 0 5.720  
MQGKRA * Call 31/12/2029 52.930 1 5.470 0.000 5.910 100 5.590  
MQGKOG * Call 31/12/2029 53.721 1 0.000 0.000 7.300 0 5.100  
MQGLOE * Call 31/12/2029 55.410 1 3.880 3.920 3.140 0 4.000  
MQGLOD * Call 31/12/2029 55.910 1 3.380 3.420 4.090 0 3.500  
MQGLOG * Call 31/12/2029 56.650 1 2.640 2.680 4.010 0 2.760  
MQGLOK * Call 31/12/2029 57.809 1 1.490 1.525 2.890 0 1.610  
MQGLOJ * Call 31/12/2029 58.339 1 0.960 0.995 1.410 1,077 1.080  
MQGLOI * Call 31/12/2029 58.845 1 0.000 0.000 1.450 0 0.915  
MQGWOS * Put 25/09/2014 53.000 4 0.275 0.280 0.345 0 0.270  
MQGWOR * Put 25/09/2014 56.000 4 0.490 0.495 0.000 0 0.480  
MQGXOS * Put 18/12/2014 61.000 2 0.000 0.000 0.000 0 0.400  
MQGXOT * Put 18/12/2014 62.000 2 2.060 2.080 1.850 5,000 2.020  
MQGXOU * Put 18/12/2014 63.000 2 2.530 2.550 1.465 0 2.490  
MQGLOT * Put 31/12/2029 60.110 1 2.570 2.610 1.570 0 2.470  
MQGLOW * Put 31/12/2029 60.610 1 3.070 3.110 1.050 0 2.970  
MQGLOY * Put 31/12/2029 61.582 1 4.050 4.090 3.840 300 3.950  
MQGLOZ * Put 31/12/2029 62.338 1 4.800 4.840 3.350 0 4.700  
MQGLOP * Put 31/12/2029 62.925 1 5.390 5.430 4.420 0 5.290  
MQGLOX * Put 31/12/2029 63.610 1 6.070 6.110 2.150 0 5.970  
MQGKOV * Put 31/12/2029 66.793 1 8.360 8.400 8.270 2,000 8.260  
MQGKOZ * Put 31/12/2029 67.343 1 8.910 8.950 9.990 0 8.810  
MQGQOR * Put 31/12/2029 68.263 1 9.830 9.870 9.250 0 9.730  
MQGQOQ * Put 31/12/2029 69.154 1 10.720 10.760 0.000 0 10.620  
MQGKZR * Put 31/12/2029 69.172 1 10.750 0.000 36.130 0 10.640  
MQGQOP * Put 31/12/2029 69.736 1 11.300 11.340 9.840 0 11.200  
MQGQOS * Put 31/12/2029 70.844 1 12.410 12.450 0.000 0 12.310  
MQGQOT * Put 31/12/2029 71.393 1 12.960 13.000 0.000 0 12.860  
MQGQOV * Put 31/12/2029 71.952 1 13.520 13.560 11.550 0 13.420  
MQGKOP * Put 31/12/2029 72.562 1 14.130 14.170 13.150 0 14.030  
MQGQOU * Put 31/12/2029 73.155 1 14.720 14.760 7.850 0 14.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.