Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 74.870 0.000 75.870 74.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGSSA Call 08/06/2016 28.628 1 0.000 0.000 37.970 0 45.890 XD
MQGISI Call 08/06/2016 29.849 1 0.000 0.000 44.800 0 44.670 XD
MQGSSZ Call 08/06/2016 38.100 1 0.000 0.000 0.000 0 36.430 XD
MQGISK Call 08/06/2016 38.440 1 0.000 0.000 0.000 0 37.160  
MQGSSL Call 08/06/2016 44.400 1 0.000 0.000 18.700 0 30.140 XD
MQGSSE Call 08/06/2016 44.890 1 0.000 0.000 0.000 0 31.020  
MQGIYE Call 21/06/2016 31.756 1 0.000 0.000 53.200 0 42.760 XD
MQGIYF Call 21/06/2016 42.480 1 0.000 0.000 41.810 0 32.060 XD
MQGIYG Call 21/06/2016 49.085 1 0.000 0.000 38.670 0 25.520 XD
MQGIYH Call 21/06/2016 53.576 1 0.000 0.000 12.810 0 21.040 XD
MQGSOF Call 23/06/2016 27.113 1 0.000 0.000 51.700 0 47.870 XD
MQGXOA Call 23/06/2016 57.000 2 0.000 0.000 8.880 0 9.810  
MQGWOC Call 23/06/2016 79.000 4 0.000 0.000 0.160 0 0.180  
MQGWOD Call 23/06/2016 85.000 4 0.000 0.000 0.023 0 0.024  
MQGSSR Call 24/06/2016 7.821 1 0.000 0.000 52.050 0 66.690 XD
MQGISN Call 24/06/2016 42.794 1 0.000 0.000 21.190 0 31.840 XD
MQGISQ Call 24/06/2016 66.220 1 0.000 0.000 10.320 0 14.170 XD
MQGSWG Call 30/06/2016 7.452 1 0.000 0.000 65.170 0 67.060 XD
MQGSWB Call 30/06/2016 26.348 1 0.000 0.000 42.130 0 48.110 XD
MQGSZB Call 30/06/2016 41.360 1 0.000 0.000 33.600 0 33.210 XD
MQGSSN Call 30/06/2016 81.778 1 0.000 0.000 7.580 0 0.285 XD
MQGSSP Call 30/06/2016 81.778 1 0.000 0.000 7.300 0 0.245 XD
MQGSSM Call 30/06/2016 81.808 1 0.000 0.000 2.030 0 0.250 XD
MQGIOA Call 21/10/2016 50.000 1 0.000 0.000 17.400 0 26.220 XD
MQGISC Call 30/11/2016 63.900 1 0.000 0.000 10.610 0 10.440 XD
MQGBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 77.300  
MQGXOD Call 22/12/2016 64.000 2 0.000 0.000 0.000 0 6.490  
MQGXOC Call 22/12/2016 70.000 2 0.000 0.000 0.000 0 3.410  
MQGWOE Call 22/12/2016 75.000 4 0.000 0.000 0.000 0 1.595  
MQGWOF Call 22/12/2016 80.000 4 0.000 0.000 0.985 0 1.015  
MQGBOA Call 17/04/2017 0.000 1 0.000 0.000 73.650 0 77.560  
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 0.000 0 38.890 RE
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 0.000 0   XD RE
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 77.210  
MQGSWL Call 30/06/2017 20.175 1 0.000 0.000 44.500 0 55.430 XD
MQGSZC Call 30/06/2017 36.068 1 0.000 0.000 38.100 0 38.600 XD
MQGSWV Call 30/06/2017 55.020 1 0.000 0.000 0.000 0 24.910 XD
MQGSS4 Call 30/06/2017 67.050 1            
MQGSS2 Call 30/06/2017 67.620 1            
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 38.040 XD
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 20.570 0 23.410 XD
MQGJOK Call 31/05/2018 34.851 1 0.000 0.000 32.600 0 40.020 XD
MQGSZD Call 28/06/2018 22.077 1 0.000 0.000 35.200 0 52.510 XD
MQGSZW Call 04/02/2019 2.392 1 0.000 0.000 67.180 0 72.030 XD
MQGJOP Call 30/05/2019 44.988 1 0.000 0.000 27.810 0 29.880 XD
MQGJOQ Call 30/05/2019 52.474 1 0.000 0.000 21.450 0 22.400 XD
MQGSO1 Call 06/12/2019 43.463 1 0.000 0.000 26.400 0 31.410 XD
MQGSOG Call 13/12/2019 23.213 1 0.000 0.000 38.180 0 52.040 XD
MQGJOE Call 14/04/2020 37.493 1 0.000 0.000 34.230 0 37.380 XD
MQGJOF Call 14/04/2020 48.902 1 0.000 0.000 22.380 0 25.970 XD
MQGSOH Call 23/06/2020 48.944 1 0.000 0.000 30.900 0 33.560 XD
MQGSWR Call 30/06/2020 39.057 1 0.000 0.000 41.800 0 47.750 XD
MQGSRW Call 06/08/2021 2.392 1 0.000 0.000 74.000 0 72.030 XD
MQGKOI Call 31/12/2029 44.055 1 0.000 0.000 28.450 0 30.820  
MQGKOD Call 31/12/2029 46.925 1 0.000 0.000 0.000 0 27.950  
MQGKOC Call 31/12/2029 48.749 1 0.000 0.000 0.000 0 26.120  
MQGMOA Call 31/12/2029 51.247 1 0.000 0.000 22.680 0 23.630  
MQGKON Call 31/12/2029 53.076 1 0.000 0.000 19.410 0 21.800  
MQGKOH Call 31/12/2029 55.265 1 0.000 0.000 14.830 0 19.610  
MQGKOO Call 31/12/2029 58.608 1 0.000 0.000 18.290 0 16.270  
MQGLOM Call 31/12/2029 59.785 1 0.000 0.000 6.490 0 16.590  
MQGKOK Call 31/12/2029 60.422 1 0.000 0.000 13.470 0 14.450  
MQGLOL Call 31/12/2029 61.787 1 0.000 0.000 8.610 0 14.590  
MQGKOJ Call 31/12/2029 63.551 1 0.000 0.000 9.190 0 11.330  
MQGLOJ Call 31/12/2029 63.789 1 0.000 0.000 3.850 0 12.590  
MQGLON Call 31/12/2029 65.903 1 0.000 0.000 8.070 0 10.470  
MQGKOA Call 31/12/2029 66.063 1 0.000 0.000 8.750 0 8.810  
MQGLOI Call 31/12/2029 67.906 1 0.000 0.000 5.200 0 8.470  
MQGLOH Call 31/12/2029 69.908 1 0.000 0.000 6.290 0 6.470  
MQGLOC Call 31/12/2029 72.676 1 0.000 0.000 3.480 0 3.700  
MQGXOP Put 23/06/2016 65.000 2 0.000 0.000 1.850 0 0.860  
MQGWOS Put 23/06/2016 73.000 4 0.000 0.000 0.000 0 0.400  
MQGWOR Put 23/06/2016 78.000 4 0.000 0.000 2.020 0 1.080  
MQGWOU Put 22/12/2016 67.000 4 0.000 0.000 0.000 0 1.090  
MQGWOT Put 22/12/2016 72.000 4 0.000 0.000 0.000 0 1.520  
MQGXOR Put 22/12/2016 77.000 2 0.000 0.000 0.000 0 1.785  
MQGXOS Put 22/12/2016 83.000 2 0.000 0.000 0.000 0 4.640  
MQGLOX Put 31/12/2029 75.999 1 0.000 0.000 3.930 0 2.630  
MQGLOY Put 31/12/2029 77.997 1 0.000 0.000 4.980 0 4.630  
MQGLOT Put 31/12/2029 80.760 1 0.000 0.000 7.730 0 7.390  
MQGLOS Put 31/12/2029 83.106 1 0.000 0.000 2.640 0 9.730  
MQGKOP Put 31/12/2029 84.109 1 0.000 0.000 9.280 0 9.240  
MQGLOU Put 31/12/2029 85.115 1 0.000 0.000 24.140 0 11.740  
MQGKOT Put 31/12/2029 86.320 1 0.000 0.000 11.780 0 11.400  
MQGKOX Put 31/12/2029 88.533 1 0.000 0.000 13.800 0 13.660  
MQGKOU Put 31/12/2029 91.484 1 0.000 0.000 16.700 0 16.610  
MQGKOR Put 31/12/2029 94.881 1 0.000 0.000 20.470 0 20.010  
MQGKOY Put 31/12/2029 97.109 1 0.000 0.000 0.000 0 22.240  
MQGMOQ Put 31/12/2029 99.328 1 0.000 0.000 0.000 0 24.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.