Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG  * 61.170 1.320 61.150 61.250 60.700 61.620 60.700 2,746,510 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGISD * Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.680  
MQGIRQ * Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 48.970  
MQGXOF * Call 18/12/2014 52.000 2 0.000 0.000 2.550 0 5.120  
MQGXOD * Call 18/12/2014 54.000 2 0.000 0.000 1.350 0 4.110  
MQGXOE * Call 18/12/2014 56.000 2 0.000 0.000 3.070 1,500 3.100  
MQGWOG * Call 26/03/2015 58.000 4 0.000 0.000 1.600 1,500 1.565  
MQGWOH * Call 26/03/2015 61.000 4 0.000 0.000 1.220 1,000 1.175  
MQGIO1 * Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 31.280  
MQGJON * Call 21/05/2015 33.676 1 0.000 0.000 23.720 0 27.490  
MQGJOM * Call 21/05/2015 43.923 1 0.000 0.000 14.660 0 17.240  
MQGIOL * Call 22/05/2015 45.000 1 0.000 0.000 19.360 500 19.300  
MQGISI * Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 33.920  
MQGSSA * Call 09/06/2015 34.000 1 0.000 0.000 0.000 0 28.530  
MQGSSY * Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.550  
MQGIWA * Call 19/06/2015 40.390 1 0.000 0.000 21.320 0 22.640  
MQGSSR * Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 47.410  
MQGISN * Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 21.710  
MQGISQ * Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.950  
MQGSOD * Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 31.020  
MQGSS3 * Call 29/06/2015 62.555 1 0.000 0.000 4.850 410 4.920  
MQGSZA * Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 47.730  
MQGSSB * Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 29.020  
MQGSSV * Call 30/06/2015 66.133 1 0.000 0.000 4.000 0 3.930  
MQGIYA * Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 42.570  
MQGIYB * Call 29/07/2015 28.876 1 0.000 0.000 33.550 7,219 33.500  
MQGIOV * Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 31.990  
MQGIOZ * Call 15/12/2015 45.000 1 0.000 0.000 22.000 0 22.510  
MQGIYC * Call 22/03/2016 44.000 1 0.000 0.000 22.650 1,000 22.480  
MQGSOE * Call 23/06/2016 5.097 1 0.000 0.000 53.060 0 56.320  
MQGSOF * Call 23/06/2016 32.350 1 0.000 0.000 31.160 0 32.290  
MQGSWH * Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 58.560  
MQGSWG * Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 48.380  
MQGSWB * Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 28.170  
MQGSZB * Call 30/06/2016 45.448 1 0.000 0.000 16.620 0 18.410  
MQGSWL * Call 30/06/2017 26.393 1 0.000 0.000 35.520 0 39.420  
MQGSZC * Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 23.250  
MQGJOJ * Call 31/05/2018 21.122 1 0.000 0.000 38.400 0 40.040  
MQGJOK * Call 31/05/2018 31.282 1 0.000 0.000 27.960 0 29.880  
MQGSZD * Call 28/06/2018 27.554 1 0.000 0.000 32.110 0 34.880  
MQGSZX * Call 04/02/2019 3.797 1 0.000 0.000 56.690 0 57.500  
MQGSZW * Call 04/02/2019 8.960 1 0.000 0.000 50.310 0 52.340  
MQGJOP * Call 30/05/2019 40.388 1 0.000 0.000 0.000 0 20.780  
MQGSOG * Call 13/12/2019 29.000 1 0.000 0.000 0.000 0 37.210  
MQGSRX * Call 06/08/2021 3.373 1 0.000 0.000 18.510 0 57.930  
MQGSRT * Call 06/08/2021 3.797 1 0.000 0.000 0.000 0 57.500  
MQGSRW * Call 06/08/2021 8.960 1 0.000 0.000 52.350 128 52.340  
MQGSRU * Call 06/08/2021 14.810 1 0.000 0.000 43.050 0 46.490  
MQGSRV * Call 06/08/2021 31.360 1 0.000 0.000 30.580 0 29.940  
MQGKOG * Call 31/12/2029 44.553 1 0.000 0.000 10.730 0 16.610  
MQGKOI * Call 31/12/2029 46.321 1 0.000 0.000 10.500 0 14.840  
MQGQOA * Call 31/12/2029 48.173 1 0.000 0.000 8.370 0 12.990  
MQGKOE * Call 31/12/2029 48.854 1 0.000 0.000 9.910 0 12.310  
MQGQOD * Call 31/12/2029 50.183 1 0.000 0.000 10.700 700 10.980  
MQGQOC * Call 31/12/2029 50.637 1 0.000 0.000 0.000 0 10.530  
MQGKON * Call 31/12/2029 51.545 1 0.000 0.000 7.990 0 9.620  
MQGQOB * Call 31/12/2029 51.992 1 0.000 0.000 0.000 0 9.170  
MQGKOC * Call 31/12/2029 52.670 1 0.000 0.000 8.910 5,000 8.500  
MQGKOM * Call 31/12/2029 53.820 1 0.000 0.000 7.580 18,500 7.340  
MQGLOF * Call 31/12/2029 54.011 1 0.000 0.000 0.000 0 8.050  
MQGLOC * Call 31/12/2029 55.011 1 0.000 0.000 0.000 0 7.050  
MQGLOB * Call 31/12/2029 56.034 1 0.000 0.000 0.000 0 6.030  
MQGLOA * Call 31/12/2029 57.034 1 0.000 0.000 3.840 0 5.030  
MQGLOG * Call 31/12/2029 58.204 1 0.000 0.000 2.570 0 3.860  
MQGLOE * Call 31/12/2029 59.484 1 0.000 0.000 2.460 400 2.580  
MQGXOS * Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.635  
MQGXOT * Put 18/12/2014 60.000 2 0.000 0.000 1.480 0 0.510  
MQGXOU * Put 18/12/2014 63.000 2 0.000 0.000 1.945 0 1.270  
MQGWOU * Put 26/03/2015 54.000 4 0.000 0.000 0.585 62,590 0.595  
MQGWOT * Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 0.840  
MQGLOT * Put 31/12/2029 61.049 1            
MQGLOW * Put 31/12/2029 61.980 1 0.000 0.000 1.680 325 1.705  
MQGLOY * Put 31/12/2029 62.794 1 0.000 0.000 3.650 0 2.520  
MQGLOZ * Put 31/12/2029 63.294 1 0.000 0.000 2.940 2,600 3.020  
MQGQOU * Put 31/12/2029 67.284 1 0.000 0.000 7.850 0 7.430  
MQGQOV * Put 31/12/2029 67.839 1 0.000 0.000 9.280 0 6.760  
MQGKOQ * Put 31/12/2029 68.462 1 0.000 0.000 0.000 0 7.290  
MQGQOQ * Put 31/12/2029 69.117 1 0.000 0.000 11.280 0 7.940  
MQGKOP * Put 31/12/2029 69.824 1 0.000 0.000 11.790 0 8.650  
MQGKOV * Put 31/12/2029 70.613 1 0.000 0.000 8.940 0 9.440  
MQGKOZ * Put 31/12/2029 71.490 1 0.000 0.000 10.150 1,000 10.310  
MQGQOP * Put 31/12/2029 72.050 1 0.000 0.000 11.040 0 10.870  
MQGQOS * Put 31/12/2029 72.604 1 0.000 0.000 8.860 0 11.430  
MQGQOT * Put 31/12/2029 73.223 1 0.000 0.000 9.400 0 12.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.