Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 55.800 0.000 55.750 55.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOC Call 23/04/2014 53.000 4 0.000 0.000 1.350 0 0.770  
MQGWOD Call 23/04/2014 56.000 4 0.000 0.000 0.250 0 0.245  
MQGIO1 Call 09/05/2014 17.134 1 0.000 0.000 32.640 0 32.890  
MQGIOL Call 23/05/2014 28.785 1 0.000 0.000 27.300 0 27.270  
MQGXOA Call 29/05/2014 52.000 2 0.000 0.000 2.330 0 2.350  
MQGXOC Call 29/05/2014 56.500 2 0.000 0.000 0.580 0 0.400  
MQGSSI Call 04/06/2014 43.001 1 0.000 0.000 7.750 0 8.260  
MQGSSX Call 12/06/2014 42.050 1 0.000 0.000 9.510 0 13.820  
MQGISN Call 24/06/2014 42.794 1 0.000 0.000 18.950 0 16.800  
MQGSOC Call 26/06/2014 4.250 1 0.000 0.000 27.290 0 51.610  
MQGSSR Call 27/06/2014 15.172 1 0.000 0.000 17.110 0 40.900  
MQGSSG Call 30/06/2014 41.086 1 0.000 0.000 7.810 0 8.070  
MQGSSA Call 30/06/2014 49.948 1 0.000 0.000 6.510 0 6.710  
MQGIRN Call 25/09/2014 31.000 1 0.000 0.000 23.470 0 26.170  
MQGWOE Call 25/09/2014 57.000 4 0.000 0.000 0.000 0 0.965  
MQGWOF Call 25/09/2014 60.000 4 0.000 0.000 0.680 0 0.695  
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 0.000 0 12.620  
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 34.400 0 43.800  
MQGIRJ Call 26/03/2015 34.000 1 0.000 0.000 0.000 0 25.530  
MQGJON Call 21/05/2015 32.392 1 0.000 0.000 23.210 0 23.410  
MQGJOM Call 21/05/2015 42.249 1 0.000 0.000 14.120 0 13.550  
MQGSOD Call 26/06/2015 31.033 1 0.000 0.000 25.470 0 25.900  
MQGSZA Call 30/06/2015 14.572 1 0.000 0.000 41.910 0 41.290  
MQGSSB Call 30/06/2015 32.946 1 0.000 0.000 24.100 0 23.070  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 37.730 0 37.880  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 30.530 0 29.340  
MQGIRK Call 24/09/2015 40.000 1 0.000 0.000 0.000 0 24.130  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 0.000 0 29.590  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 22.320 0 21.770  
MQGJRB Call 16/12/2015 32.468 1 0.000 0.000 23.220 0 23.320  
MQGJRA Call 16/12/2015 42.246 1 0.000 0.000 33.860 0 13.550  
MQGSOE Call 23/06/2016 6.333 1 0.000 0.000 48.000 0 49.560  
MQGSOF Call 23/06/2016 13.324 1 0.000 0.000 15.690 0 43.110  
MQGSWH Call 30/06/2016 5.175 1 0.000 0.000 41.280 0 51.730  
MQGSWG Call 30/06/2016 15.144 1 0.000 0.000 40.800 0 41.960  
MQGSWB Call 30/06/2016 32.435 1 0.000 0.000 19.810 0 22.320  
MQGSZB Call 30/06/2016 43.590 1 0.000 0.000 15.330 0 14.770  
MQGJRD Call 22/09/2016 35.014 1 0.000 0.000 0.000 0 20.780  
MQGSWL Call 30/06/2017 26.700 1 0.000 0.000 0.000 0 34.030  
MQGSZC Call 30/06/2017 39.055 1 0.000 0.000 18.700 0 18.740  
MQGJOJ Call 31/05/2018 20.317 1 0.000 0.000 27.410 0 35.480  
MQGJOK Call 31/05/2018 30.090 1 0.000 0.000 24.860 0 25.710  
MQGSZD Call 28/06/2018 27.060 1 0.000 0.000 29.200 0 29.060  
MQGSZX Call 04/02/2019 5.228 1 0.000 0.000 46.450 0 50.490  
MQGSZW Call 04/02/2019 10.183 1 0.000 0.000 35.710 0 45.530  
MQGSRX Call 06/08/2021 4.822 1 0.000 0.000 18.510 0 50.960  
MQGSRT Call 06/08/2021 5.228 1 0.000 0.000 0.000 0 50.560  
MQGSRW Call 06/08/2021 10.183 1 0.000 0.000 45.490 0 45.600  
MQGSRU Call 06/08/2021 15.796 1 0.000 0.000 37.680 0 39.990  
MQGSRR Call 06/08/2021 22.347 1 0.000 0.000 34.000 0 33.440  
MQGKRA Call 31/12/2029 11.810 1 0.000 0.000 22.050 0 43.980  
MQGKOC Call 31/12/2029 12.964 1 0.000 0.000 30.570 0 42.830  
MQGKRC Call 31/12/2029 33.785 1 0.000 0.000 18.540 0 22.010  
MQGQRB Call 31/12/2029 36.605 1 0.000 0.000 18.990 0 19.190  
MQGKRG Call 31/12/2029 43.299 1 0.000 0.000 0.000 0 12.490  
MQGKRH Call 31/12/2029 44.527 1 0.000 0.000 11.380 0 11.270  
MQGKRF Call 31/12/2029 45.620 1 0.000 0.000 6.540 0 10.170  
MQGKRJ Call 31/12/2029 46.486 1 0.000 0.000 11.050 0 9.310  
MQGKOH Call 31/12/2029 46.669 1 0.000 0.000 6.140 0 9.140  
MQGKRE Call 31/12/2029 47.337 1 0.000 0.000 8.390 0 8.460  
MQGKOE Call 31/12/2029 47.408 1 0.000 0.000 5.470 0 8.400  
MQGKOO Call 31/12/2029 48.108 1 0.000 0.000 9.300 0 7.700  
MQGKRD Call 31/12/2029 48.215 1 0.000 0.000 7.620 0 7.580  
MQGKOG Call 31/12/2029 48.659 1 0.000 0.000 6.600 0 7.150  
MQGKOJ Call 31/12/2029 49.129 1 0.000 0.000 6.200 0 6.680  
MQGQRE Call 31/12/2029 49.181 1 0.000 0.000 6.430 0 6.610  
MQGKOL Call 31/12/2029 49.627 1 0.000 0.000 0.000 0 6.180  
MQGKOK Call 31/12/2029 50.085 1 0.000 0.000 8.530 0 5.720  
MQGLOG Call 31/12/2029 53.240 1 0.000 0.000 4.070 0 4.230  
MQGLOE Call 31/12/2029 53.740 1 0.000 0.000 2.600 0 3.730  
MQGLOI Call 31/12/2029 54.602 1 0.000 0.000 1.400 0 2.100  
MQGLOD Call 31/12/2029 55.240 1 0.000 0.000 2.270 0 2.970  
MQGWOQ Put 23/04/2014 50.000 4 0.000 0.000 0.027 0 0.014  
MQGWOP Put 23/04/2014 53.000 4 0.000 0.000 0.065 0 0.057  
MQGXOQ Put 29/05/2014 58.500 2 0.000 0.000 0.995 0 1.655  
MQGXOR Put 29/05/2014 59.000 2 0.000 0.000 2.030 0 1.900  
MQGXOP Put 29/05/2014 60.500 2 0.000 0.000 2.370 0 2.630  
MQGWOS Put 25/09/2014 53.000 4 0.000 0.000 0.000 0 0.975  
MQGWOR Put 25/09/2014 56.000 4 0.000 0.000 0.000 0 1.340  
MQGLOT Put 31/12/2029 56.046 1 0.000 0.000 3.600 0 1.140  
MQGLOW Put 31/12/2029 56.546 1 0.000 0.000 4.060 0 1.640  
MQGLOX Put 31/12/2029 57.046 1 0.000 0.000 2.510 0 2.140  
MQGLOP Put 31/12/2029 57.860 1 0.000 0.000 2.220 0 0.910  
MQGKOS Put 31/12/2029 62.274 1 0.000 0.000 6.750 0 6.470  
MQGKRY Put 31/12/2029 62.550 1 0.000 0.000 6.290 0 6.720  
MQGKOT Put 31/12/2029 62.831 1 0.000 0.000 0.000 0 7.030  
MQGKOU Put 31/12/2029 63.382 1 0.000 0.000 6.450 0 7.580  
MQGKOW Put 31/12/2029 63.939 1 0.000 0.000 13.000 0 8.140  
MQGQRQ Put 31/12/2029 63.976 1 0.000 0.000 8.150 0 8.140  
MQGQOR Put 31/12/2029 64.478 1 0.000 0.000 8.000 0 8.680  
MQGKOX Put 31/12/2029 65.483 1 0.000 0.000 0.000 0 9.680  
MQGKRR Put 31/12/2029 65.486 1 0.000 0.000 11.240 0 9.650  
MQGQOU Put 31/12/2029 66.162 1 0.000 0.000 13.030 0 10.360  
MQGKRV Put 31/12/2029 66.438 1 0.000 0.000 11.400 0 10.610  
MQGKOR Put 31/12/2029 67.067 1 0.000 0.000 7.900 0 6.190  
MQGQRS Put 31/12/2029 67.722 1 0.000 0.000 9.820 0 11.890  
MQGKRP Put 31/12/2029 68.358 1 0.000 0.000 0.000 0 12.520  
MQGKRQ Put 31/12/2029 69.504 1 0.000 0.000 10.130 0 13.670  
MQGKZR Put 31/12/2029 70.984 1 0.000 0.000 36.130 0 15.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.