Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.450 -0.350 58.350 59.000 58.650 58.860 58.100 907,024 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 11.330 XD
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 46.060 XD
MQGXOF Call 18/12/2014 52.000 2 0.000 0.000 2.550 0 3.720  
MQGXOD Call 18/12/2014 54.000 2 0.000 0.000 1.350 0 2.710  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 3.070 0 1.700  
MQGWOG Call 26/03/2015 58.000 4 0.000 0.000 1.600 0 1.250  
MQGWOH Call 26/03/2015 61.000 4 0.000 0.000 1.000 0 0.895  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 28.350 XD
MQGJON Call 21/05/2015 33.836 1 0.000 0.000 23.720 0 24.630 XD
MQGJOM Call 21/05/2015 44.131 1 0.000 0.000 16.040 0 14.340 XD
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 18.010 0 16.410 XD
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 30.960 XD
MQGSSA Call 09/06/2015 32.700 1 0.000 0.000 0.000 0 26.820 XD
MQGSSY Call 17/06/2015 65.169 1 0.000 0.000 5.560 0 2.630 XD
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 23.600 0 19.640 XD
MQGSSR Call 24/06/2015 13.138 1 0.000 0.000 17.110 0 45.760 XD
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 18.980 XD
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 9.760 XD
MQGSOD Call 26/06/2015 30.399 1 0.000 0.000 28.290 0 29.400 XD
MQGSS3 Call 29/06/2015 61.255 1 0.000 0.000 4.900 0 3.920 XD
MQGSZA Call 30/06/2015 12.715 1 0.000 0.000 46.470 0 46.090 XD
MQGSSB Call 30/06/2015 31.614 1 0.000 0.000 24.100 0 27.430 XD
MQGSSV Call 30/06/2015 64.833 1 0.000 0.000 3.850 0 2.970 XD
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.790 XD
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 33.550 0 30.740 XD
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 29.150 XD
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 22.000 0 19.750 XD
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 20.740 0 19.310 XD
MQGSOE Call 23/06/2016 3.797 1 0.000 0.000 53.060 0 54.820 XD
MQGSOF Call 23/06/2016 31.050 1 0.000 0.000 31.160 0 30.700 XD
MQGSWH Call 30/06/2016 2.459 1 0.000 0.000 41.280 0 56.940 XD
MQGSWG Call 30/06/2016 12.942 1 0.000 0.000 47.030 0 46.750 XD
MQGSWB Call 30/06/2016 31.069 1 0.000 0.000 27.350 0 27.330 XD
MQGSZB Call 30/06/2016 44.126 1 0.000 0.000 16.620 0 16.990 XD
MQGSWL Call 30/06/2017 25.093 1 0.000 0.000 35.520 0 37.780 XD
MQGSZC Call 30/06/2017 39.217 1 0.000 0.000 23.060 0 21.860 XD
MQGJOJ Call 31/05/2018 21.222 1 0.000 0.000 38.400 0 37.240 XD
MQGJOK Call 31/05/2018 31.431 1 0.000 0.000 27.960 0 27.030 XD
MQGSZD Call 28/06/2018 26.232 1 0.000 0.000 35.200 0 33.320 XD
MQGSZX Call 04/02/2019 2.516 1 0.000 0.000 56.690 0 55.910 XD
MQGSZW Call 04/02/2019 7.705 1 0.000 0.000 50.310 0 50.720 XD
MQGJOP Call 30/05/2019 40.580 1 0.000 0.000 21.170 0 17.890 XD
MQGSOG Call 13/12/2019 27.700 1 0.000 0.000 0.000 0 35.730 XD
MQGSRX Call 06/08/2021 2.090 1 0.000 0.000 18.510 0 56.330 XD
MQGSRT Call 06/08/2021 2.516 1 0.000 0.000 0.000 0 55.910 XD
MQGSRW Call 06/08/2021 7.705 1 0.000 0.000 52.350 0 50.720 XD
MQGSRU Call 06/08/2021 13.585 1 0.000 0.000 43.050 0 44.840 XD
MQGSRV Call 06/08/2021 30.218 1 0.000 0.000 30.580 0 28.220 XD
MQGKOM Call 31/12/2029 43.857 1 0.000 0.000 5.490 0 14.610  
MQGKOI Call 31/12/2029 45.242 1 0.000 0.000 13.150 3,000 13.230  
MQGQOC Call 31/12/2029 46.179 1 0.000 0.000 0.000 0 12.290  
MQGQOA Call 31/12/2029 47.103 1 0.000 0.000 13.430 0 11.370  
MQGKOE Call 31/12/2029 47.787 1 0.000 0.000 11.600 0 10.690  
MQGKOG Call 31/12/2029 48.913 1 0.000 0.000 10.730 0 9.560  
MQGQOD Call 31/12/2029 49.906 1 0.000 0.000 11.480 0 8.570  
MQGQOB Call 31/12/2029 50.941 1 0.000 0.000 9.540 0 7.530  
MQGKOC Call 31/12/2029 51.622 1 0.000 0.000 6.770 40,896 6.850  
MQGLOE Call 31/12/2029 52.242 1 0.000 0.000 1.835 0 7.130  
MQGKON Call 31/12/2029 52.862 1 0.000 0.000 9.550 0 5.620  
MQGLOA Call 31/12/2029 53.558 1 0.000 0.000 3.840 0 5.820  
MQGLOC Call 31/12/2029 55.164 1 0.000 0.000 0.000 0 4.210  
MQGLOB Call 31/12/2029 56.168 1 0.000 0.000 3.210 10,000 3.210  
MQGLOG Call 31/12/2029 57.182 1 0.000 0.000 2.470 0 2.200  
MQGLOF Call 31/12/2029 58.280 1 0.000 0.000 2.830 0 0.935  
MQGXOS Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.635  
MQGXOT Put 18/12/2014 60.000 2 0.000 0.000 1.480 0 0.510  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 2.380 0 2.620  
MQGWOU Put 26/03/2015 54.000 4 0.000 0.000 0.565 0 0.620  
MQGWOT Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 0.890  
MQGLOY Put 31/12/2029 59.384 1 0.000 0.000 3.650 0 1.830  
MQGLOZ Put 31/12/2029 61.947 1 0.000 0.000 3.700 0 4.400  
MQGLOW Put 31/12/2029 63.286 1 0.000 0.000 5.700 2,000 5.740  
MQGKOP Put 31/12/2029 65.983 1 0.000 0.000 8.530 0 7.530  
MQGKOQ Put 31/12/2029 67.093 1 0.000 0.000 0.000 0 8.640  
MQGKOV Put 31/12/2029 68.209 1 0.000 0.000 9.960 0 9.760  
MQGKOZ Put 31/12/2029 70.136 1 0.000 0.000 10.170 0 11.690  
MQGQOP Put 31/12/2029 70.696 1 0.000 0.000 11.040 0 12.250  
MQGQOS Put 31/12/2029 71.250 1 0.000 0.000 8.860 0 12.800  
MQGQOT Put 31/12/2029 71.868 1 0.000 0.000 9.400 0 13.420  
MQGQOU Put 31/12/2029 73.101 1 0.000 0.000 7.850 0 14.650  
MQGKOR Put 31/12/2029 74.100 1            
MQGKOS Put 31/12/2029 75.210 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.