Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 68.650 0.000 72.080 66.500 0.000 0.000 0.000 19,436 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGSWG Call 30/06/2016 7.452 1 0.000 0.000 64.410 0 61.300 XD
MQGSWB Call 30/06/2016 26.348 1 0.000 0.000 45.000 0 42.400 XD
MQGSZB Call 30/06/2016 41.360 1 0.000 0.000 33.390 0 27.400 XD
MQGJOM Call 30/06/2016 60.266 1 0.000 0.000 4.760 0 4.760  
MQGKOK Call 30/06/2016 60.718 1 0.000 0.000 4.310 0 4.310  
MQGSSN Call 30/06/2016 81.778 1 0.000 0.000 0.091 0 0.002 XD
MQGSSP Call 30/06/2016 81.778 1 0.000 0.000 0.029 0 0.001 XD
MQGSSM Call 30/06/2016 81.808 1 0.000 0.000 0.001 0 0.001 XD
MQGIOA Call 21/10/2016 50.000 1 0.000 0.000 25.900 0 19.880 XD
MQGISC Call 30/11/2016 63.900 1 0.000 0.000 7.210 0 8.050 XD
MQGBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 72.130  
MQGXOD Call 22/12/2016 64.000 2 0.000 0.000 0.000 0 3.280  
MQGXOC Call 22/12/2016 70.000 2 0.000 0.000 0.000 0 1.475  
MQGWOE Call 22/12/2016 75.000 4 0.000 0.000 0.820 0 0.780  
MQGWOF Call 22/12/2016 80.000 4 0.000 0.000 0.465 0 0.420  
MQGBOA Call 17/04/2017 0.000 1 0.000 0.000 70.950 0 68.660  
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 0.000 0 35.920  
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 23.760 0 23.070 XD
MQGSSA Call 08/06/2017 30.342 1 0.000 0.000 37.970 0 40.020 XD
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 44.830 0 39.000 XD
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 0.000 0 31.630  
MQGSSZ Call 08/06/2017 40.806 1 0.000 0.000 0.000 0 30.770 XD
MQGSSE Call 08/06/2017 47.000 1 0.000 0.000 0.000 0 25.600  
MQGSSL Call 08/06/2017 47.930 1 0.000 0.000 18.700 0 24.400 XD
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 71.550  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 37.240 XD
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 26.890 XD
MQGIYG Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 20.780 XD
MQGDSQ Call 23/06/2017 66.220 1 0.000 0.000 0.000 0 13.610 RE
MQGSS5 Call 29/06/2017 74.905 1 0.000 0.000 0.000 0 6.500  
MQGSWL Call 30/06/2017 20.175 1 0.000 0.000 44.500 0 49.440 XD
MQGSZC Call 30/06/2017 36.068 1 0.000 0.000 36.030 0 32.860 XD
MQGSWV Call 30/06/2017 55.020 1 0.000 0.000 19.490 0 19.040 XD
MQGSS2 Call 30/06/2017 64.005 1 0.000 0.000 0.000 0 6.950  
MQGSS4 Call 30/06/2017 64.005 1 0.000 0.000 0.000 0 8.220  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 32.300 XD
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 19.540 0 19.260 XD
MQGJOK Call 31/05/2018 35.030 1 0.000 0.000 32.600 0 33.620 XD
MQGSZD Call 28/06/2018 22.077 1 0.000 0.000 35.200 0 48.920 XD
MQGSZW Call 04/02/2019 2.404 1 0.000 0.000 67.180 0 68.490 XD
MQGJOP Call 30/05/2019 45.219 1 0.000 0.000 22.000 0 23.430 XD
MQGJOQ Call 30/05/2019 52.744 1 0.000 0.000 16.540 0 15.910 XD
MQGSO1 Call 06/12/2019 43.686 1 0.000 0.000 28.020 0 24.970 XD
MQGSOG Call 13/12/2019 24.507 1 0.000 0.000 38.180 0 45.750 XD
MQGJOE Call 14/04/2020 37.686 1 0.000 0.000 34.230 0 30.970 XD
MQGJOF Call 14/04/2020 49.153 1 0.000 0.000 19.630 0 19.500 XD
MQGSOH Call 23/06/2020 51.672 1 0.000 0.000 30.900 0 28.450 XD
MQGSWR Call 30/06/2020 39.057 1 0.000 0.000 41.800 0 42.400 XD
MQGSO2 Call 20/01/2021 35.167 1 0.000 0.000 31.180 0 33.480  
MQGSOM Call 18/06/2021 35.750 1 0.000 0.000 37.320 0 37.820  
MQGSRW Call 06/08/2021 2.404 1 0.000 0.000 74.000 0 68.490 XD
MQGKOL Call 31/12/2029 37.080 1 0.000 0.000 0.000 0 0.000  
MQGKOF Call 31/12/2029 38.900 1 0.000 0.000 0.000 0 0.000  
MQGKOE Call 31/12/2029 40.720 1 0.000 0.000 0.000 0 0.000  
MQGKOI Call 31/12/2029 44.287 1 0.000 0.000 24.820 0 24.370  
MQGKOJ Call 31/12/2029 47.448 1 0.000 0.000 21.780 0 21.210  
MQGKOD Call 31/12/2029 49.621 1 0.000 0.000 19.100 0 19.030  
MQGMOA Call 31/12/2029 51.516 1 0.000 0.000 17.210 0 17.140  
MQGLOH Call 31/12/2029 52.349 1 0.000 0.000 2.110 0 17.810  
MQGKON Call 31/12/2029 53.355 1 0.000 0.000 15.900 0 15.300  
MQGKOH Call 31/12/2029 56.931 1 0.000 0.000 12.340 0 11.720  
MQGLOJ Call 31/12/2029 59.341 1 0.000 0.000 3.850 0 10.820  
MQGLOM Call 31/12/2029 62.119 1 0.000 0.000 10.730 0 8.040  
MQGLOL Call 31/12/2029 64.128 1 0.000 0.000 6.110 0 6.030  
MQGLON Call 31/12/2029 67.960 1 0.000 0.000 2.260 0 3.910  
MQGWOU Put 22/12/2016 67.000 4 0.000 0.000 1.145 0 1.550  
MQGWOT Put 22/12/2016 72.000 4 0.000 0.000 0.000 0 2.160  
MQGXOR Put 22/12/2016 77.000 2 0.000 0.000 0.000 0 0.990  
MQGXOS Put 22/12/2016 83.000 2 0.000 0.000 0.000 0 7.710  
MQGLOS Put 31/12/2029 71.662 1 0.000 0.000 4.980 0 4.510  
MQGLOX Put 31/12/2029 73.662 1 0.000 0.000 6.100 0 6.510  
MQGLOY Put 31/12/2029 75.662 1 0.000 0.000 3.170 0 8.510  
MQGKOP Put 31/12/2029 77.405 1 0.000 0.000 10.050 0 9.500  
MQGLOT Put 31/12/2029 80.638 1 0.000 0.000 14.900 0 13.490  
MQGLOP Put 31/12/2029 82.461 1 0.000 0.000 7.590 0 15.310  
MQGKOR Put 31/12/2029 84.065 1 0.000 0.000 24.790 0 15.410  
MQGLOU Put 31/12/2029 84.987 1 0.000 0.000 17.590 0 17.840  
MQGKOT Put 31/12/2029 86.190 1 0.000 0.000 19.010 0 17.540  
MQGKOX Put 31/12/2029 88.400 1 0.000 0.000 21.310 0 19.750  
MQGKOU Put 31/12/2029 91.346 1 0.000 0.000 15.860 0 22.700  
MQGKOY Put 31/12/2029 93.952 1 0.000 0.000 25.100 0 25.300  
MQGMOQ Put 31/12/2029 96.170 1 0.000 0.000 0.000 0 27.520  
MQGKOS Put 31/12/2029 100.210 1 0.000 0.000 0.000 0 0.000  
MQGKOV Put 31/12/2029 102.430 1 0.000 0.000 0.000 0 0.000  
MQGMOR Put 31/12/2029 104.660 1 0.000 0.000 0.000 0 0.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.