Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 83.880 0.480 83.860 83.880 83.400 83.930 83.380 456,913 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIO1 * Call 08/05/2015 31.500 1 35.290 0.000 0.000 0 35.290  
MQGJON * Call 21/05/2015 34.860 1 49.010 49.030 23.720 0 49.010  
MQGJOM * Call 21/05/2015 45.467 1 38.400 38.420 36.700 0 38.400  
MQGIOL * Call 22/05/2015 45.000 1 39.120 0.000 24.110 0 39.120  
MQGISI Call 09/06/2015 28.400 1 55.640 55.660 0.000 0 55.640  
MQGSSA Call 09/06/2015 32.700 1 51.370 51.390 0.000 0 51.370  
MQGSSY Call 17/06/2015 65.169 1 19.200 19.320 10.500 0 19.210  
MQGIWA Call 19/06/2015 40.390 1 44.530 44.560 31.600 0 44.530  
MQGIYE Call 23/06/2015 30.000 1 54.080 54.110 38.280 0 54.080  
MQGIYF Call 23/06/2015 40.000 1 44.170 44.200 0.000 0 44.170  
MQGIYG Call 23/06/2015 46.000 1 38.220 38.250 36.640 0 38.220  
MQGIYH Call 23/06/2015 50.000 1 34.260 34.290 27.270 0 34.250  
MQGSSR Call 24/06/2015 13.138 1 70.840 70.860 17.110 0 70.840  
MQGISN Call 24/06/2015 42.794 1 41.760 41.870 0.000 0 41.760  
MQGISQ Call 24/06/2015 66.220 1 24.690 24.840 0.000 0 24.690  
MQGXOA * Call 25/06/2015 58.000 2 13.540 13.550 0.000 0 13.530  
MQGXOB * Call 25/06/2015 63.000 2 11.040 11.050 2.800 0 11.040  
MQGSOD * Call 26/06/2015 30.399 1 53.830 53.850 34.120 0 53.830  
MQGSS3 Call 29/06/2015 61.255 1 14.610 14.620 6.500 0 14.610  
MQGSZA * Call 30/06/2015 12.715 1 71.240 0.000 55.120 0 71.240  
MQGSSB Call 30/06/2015 31.614 1 52.380 0.000 24.100 0 52.380  
MQGSSV Call 30/06/2015 64.833 1 19.690 19.830 10.200 0 19.700  
MQGIYA Call 29/07/2015 19.350 1 64.710 64.740 55.380 0 64.710  
MQGIYB Call 29/07/2015 28.876 1 55.310 55.340 35.650 0 55.310  
MQGWOI * Call 24/09/2015 74.000 4 3.120 3.130 2.780 0 3.120  
MQGWOJ * Call 24/09/2015 78.000 4 2.540 2.550 2.090 0 2.540  
MQGIOV * Call 15/12/2015 33.000 1 52.370 52.390 32.440 0 52.370  
MQGIOZ * Call 15/12/2015 45.000 1 40.920 40.940 24.400 0 40.920  
MQGISZ Call 15/12/2015 80.250 1 10.210 10.220 0.000 0 10.210  
MQGIYC Call 22/03/2016 44.000 1 42.060 42.090 30.130 0 42.050  
MQGSOE * Call 23/06/2016 3.797 1 80.110 80.130 53.060 0 80.110  
MQGSOF * Call 23/06/2016 31.050 1 53.360 53.380 44.130 0 53.360  
MQGSWH Call 30/06/2016 2.459 1 81.900 81.930 41.280 0 81.900  
MQGSWG Call 30/06/2016 12.942 1 71.630 71.660 47.030 0 71.630  
MQGSWB Call 30/06/2016 31.069 1 52.200 0.000 50.040 0 52.200  
MQGSZB * Call 30/06/2016 44.126 1 40.270 0.000 35.100 0 40.270  
MQGSWL Call 30/06/2017 25.093 1 61.600 61.630 60.330 0 61.600  
MQGSZC * Call 30/06/2017 39.217 1 45.350 0.000 23.060 0 45.350  
MQGJOJ * Call 31/05/2018 21.864 1 62.000 62.020 44.970 0 62.000  
MQGJOK * Call 31/05/2018 32.382 1 51.480 51.500 44.860 0 51.480  
MQGSZD * Call 28/06/2018 26.232 1 57.990 0.000 35.200 0 57.990  
MQGSZX * Call 04/02/2019 2.597 1 81.260 0.000 77.100 0 81.260  
MQGSZW * Call 04/02/2019 7.954 1 75.900 0.000 67.180 0 75.900  
MQGJOP * Call 30/05/2019 41.808 1 42.060 42.080 36.080 0 42.060  
MQGJOQ * Call 30/05/2019 48.765 1 35.100 35.120 35.080 150 35.100  
MQGSO1 * Call 06/12/2019 33.487 1 50.380 50.400 49.810 0 50.380  
MQGSOG * Call 13/12/2019 27.700 1 57.330 57.350 35.820 0 57.340  
MQGJOE * Call 14/04/2020 34.843 1 49.020 49.040 0.000 0 49.020  
MQGJOF * Call 14/04/2020 45.445 1 38.420 38.440 0.000 0 38.420  
MQGSWR Call 30/06/2020 43.140 1 51.580 51.610 0.000 0 51.580  
MQGSRW * Call 06/08/2021 7.954 1 75.900 0.000 64.480 0 75.900  
MQGKOI * Call 31/12/2029 46.641 1 37.210 37.240 28.150 0 37.210  
MQGKOM * Call 31/12/2029 53.396 1 30.460 30.490 23.610 0 30.460  
MQGKOE * Call 31/12/2029 64.655 1 19.200 19.230 19.080 2,200 19.200  
MQGKOB * Call 31/12/2029 65.757 1 18.100 18.130 17.930 700 18.100  
MQGKOD * Call 31/12/2029 66.856 1 17.000 17.030 14.340 0 17.000  
MQGQOC * Call 31/12/2029 68.627 1 15.230 15.260 11.910 0 15.230  
MQGLOC * Call 31/12/2029 70.111 1 14.640 14.670 8.340 0 14.640  
MQGKOH * Call 31/12/2029 70.350 1            
MQGKOC * Call 31/12/2029 71.418 1 12.440 12.470 11.810 0 12.440  
MQGKON * Call 31/12/2029 73.350 1 10.500 10.530 10.320 2,000 10.500  
MQGKOF * Call 31/12/2029 75.046 1 8.810 8.840 10.000 0 8.810  
MQGLOG * Call 31/12/2029 76.779 1 8.180 8.210 8.200 12,000 8.180  
MQGLOE * Call 31/12/2029 78.167 1 6.590 6.620 6.540 150 6.590  
MQGLOF * Call 31/12/2029 79.560 1 5.390 5.420 5.050 5,250 5.390  
MQGLOA * Call 31/12/2029 81.327 1 3.630 3.660 2.190 0 3.630  
MQGLOB * Call 31/12/2029 82.560 1 2.390 2.420 4.580 0 2.390  
MQGXOQ * Put 25/06/2015 66.000 2 0.000 0.000 1.015 0 0.710  
MQGWOW * Put 24/09/2015 69.000 4 0.575 0.580 0.000 0 0.575  
MQGWOV * Put 24/09/2015 73.000 4 0.805 0.810 1.655 0 0.805  
MQGLOT * Put 31/12/2029 84.299 1 1.515 1.540 2.190 0 1.525  
MQGLOU * Put 31/12/2029 85.768 1 2.980 3.010 4.030 0 2.990  
MQGLOV * Put 31/12/2029 87.143 1 4.360 4.390 5.080 0 4.370  
MQGLOX * Put 31/12/2029 88.240 1 5.450 5.480 2.240 0 5.460  
MQGKOY * Put 31/12/2029 93.578 1 9.690 9.720 10.380 0 9.700  
MQGKOX * Put 31/12/2029 94.818 1 10.930 10.960 14.360 0 10.940  
MQGKOT * Put 31/12/2029 96.680 1 12.790 12.820 17.990 0 12.800  
MQGQOY * Put 31/12/2029 97.766 1 13.880 13.910 0.000 0 13.890  
MQGQOQ * Put 31/12/2029 98.955 1 15.070 15.100 0.000 0 15.080  
MQGQOV * Put 31/12/2029 100.063 1 16.180 16.210 18.700 0 16.190  
MQGKOS * Put 31/12/2029 101.120 1            
MQGKOR * Put 31/12/2029 102.139 1 18.250 18.280 15.240 0 18.260  
MQGKOV * Put 31/12/2029 102.230 1            
MQGQOX * Put 31/12/2029 103.595 1 19.710 19.740 9.150 0 19.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.