Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 74.390 -0.410 74.300 74.500 74.070 74.390 72.660 3,474,106 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIOA Call 21/10/2016 50.000 1 0.000 0.000 25.900 0 25.110  
MQGISC Call 30/11/2016 63.900 1 0.000 0.000 9.400 0 10.070  
MQGBOC Call 20/12/2016 0.000 1 0.000 0.000 77.730 0 77.370  
MQGXOD Call 22/12/2016 64.000 2 0.000 0.000 0.000 0 6.190  
MQGXOC Call 22/12/2016 70.000 2 0.000 0.000 0.000 0 1.475  
MQGWOE Call 22/12/2016 75.000 4 0.000 0.000 1.080 4,000 1.240  
MQGWOF Call 22/12/2016 80.000 4 0.000 0.000 0.705 32,000 0.715  
MQGBOA Call 17/04/2017 0.000 1 0.000 0.000 70.950 0 74.860  
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 0.000 0 38.940  
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 26.850 0 26.960  
MQGSSA Call 08/06/2017 30.342 1 0.000 0.000 37.970 0 45.250  
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 43.180 0 44.100  
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 0.000 0 36.290  
MQGSSZ Call 08/06/2017 40.806 1 0.000 0.000 0.000 0 35.590  
MQGSSE Call 08/06/2017 47.000 1 0.000 0.000 0.000 0 30.060  
MQGSSL Call 08/06/2017 47.930 1 0.000 0.000 26.480 0 28.930  
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 77.350  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 42.090  
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 31.160  
MQGIYG Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 24.430  
MQGISQ Call 23/06/2017 66.220 1 0.000 0.000 17.000 0 15.910  
MQGSS5 Call 29/06/2017 74.905 1 0.000 0.000 0.000 0 7.890  
MQGSWL Call 30/06/2017 21.057 1 0.000 0.000 53.910 55 54.800  
MQGSZC Call 30/06/2017 38.863 1 0.000 0.000 36.030 0 36.960  
MQGSWV Call 30/06/2017 57.424 1 0.000 0.000 23.130 16,000 23.340  
MQGSS2 Call 30/06/2017 70.705 1 0.000 0.000 0.000 0 7.240  
MQGSS4 Call 30/06/2017 70.705 1 0.000 0.000 0.000 0 9.710  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 36.750  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 21.050 0 21.890  
MQGJOK Call 31/05/2018 35.229 1 0.000 0.000 35.960 0 39.170  
MQGJOP Call 30/05/2019 45.476 1 0.000 0.000 21.450 0 28.930  
MQGJOQ Call 30/05/2019 53.043 1 0.000 0.000 21.000 0 21.370  
MQGSO1 Call 06/12/2019 43.934 1 0.000 0.000 22.670 0 30.470  
MQGSOG Call 13/12/2019 24.507 1 0.000 0.000 38.180 0 51.210  
MQGJOE Call 14/04/2020 37.900 1 0.000 0.000 34.230 0 36.510  
MQGJOF Call 14/04/2020 49.432 1 0.000 0.000 25.270 0 24.980  
MQGSOH Call 23/06/2020 51.672 1 0.000 0.000 29.360 0 32.330  
MQGSWR Call 30/06/2020 40.764 1 0.000 0.000 47.050 0 44.500  
MQGSO2 Call 20/01/2021 35.367 1 0.000 0.000 36.130 0 39.040  
MQGSOM Call 18/06/2021 35.750 1 0.000 0.000 43.300 1,000 44.610  
MQGKOF Call 31/12/2029 42.511 1 0.000 0.000 0.000 0 31.900  
MQGKOI Call 31/12/2029 44.544 1 0.000 0.000 30.900 0 29.870  
MQGKOL Call 31/12/2029 47.342 1 0.000 0.000 0.000 0 27.070  
MQGKOJ Call 31/12/2029 49.161 1 0.000 0.000 22.000 0 25.250  
MQGMOA Call 31/12/2029 51.815 1 0.000 0.000 21.080 0 22.600  
MQGKON Call 31/12/2029 53.665 1 0.000 0.000 20.240 0 20.750  
MQGKOH Call 31/12/2029 57.261 1 0.000 0.000 16.800 1,600 17.150  
MQGLON Call 31/12/2029 58.616 1 0.000 0.000 3.240 0 17.300  
MQGLOJ Call 31/12/2029 61.308 1 0.000 0.000 7.000 0 14.610  
MQGLOM Call 31/12/2029 64.033 1 0.000 0.000 7.600 0 11.890  
MQGKOD Call 31/12/2029 64.397 1 0.000 0.000 9.040 1,500 10.020  
MQGLOL Call 31/12/2029 66.044 1 0.000 0.000 4.160 0 9.880  
MQGKOE Call 31/12/2029 66.760 1 0.000 0.000 8.270 0 6.830  
MQGLOH Call 31/12/2029 68.636 1 0.000 0.000 6.610 5,828 7.290  
MQGWOU Put 22/12/2016 67.000 4 0.000 0.000 1.105 0 0.880  
MQGWOT Put 22/12/2016 72.000 4 0.000 0.000 1.450 0 1.325  
MQGXOR Put 22/12/2016 77.000 2 0.000 0.000 2.580 1,000 2.040  
MQGXOS Put 22/12/2016 83.000 2 0.000 0.000 0.000 0 4.930  
MQGLOY Put 31/12/2029 75.536 1 0.000 0.000 2.840 0 2.650  
MQGLOT Put 31/12/2029 80.504 1 0.000 0.000 8.360 1,750 7.620  
MQGLOP Put 31/12/2029 82.324 1 0.000 0.000 7.590 0 9.440  
MQGKOR Put 31/12/2029 83.925 1 0.000 0.000 9.850 10,565 9.540  
MQGLOU Put 31/12/2029 84.845 1 0.000 0.000 17.900 0 11.960  
MQGKOT Put 31/12/2029 86.046 1 0.000 0.000 11.200 0 11.660  
MQGKOX Put 31/12/2029 88.252 1 0.000 0.000 15.500 0 13.870  
MQGLOS Put 31/12/2029 90.644 1 0.000 0.000 3.650 0 17.760  
MQGKOU Put 31/12/2029 91.194 1 0.000 0.000 23.090 0 16.810  
MQGLOX Put 31/12/2029 92.752 1 0.000 0.000 2.300 0 19.870  
MQGKOY Put 31/12/2029 93.796 1 0.000 0.000 22.760 0 19.420  
MQGMOQ Put 31/12/2029 96.010 1 0.000 0.000 0.000 0 21.630  
MQGKOS Put 31/12/2029 98.587 1 0.000 0.000 0.000 0 24.210  
MQGKOV Put 31/12/2029 100.804 1 0.000 0.000 0.000 0 26.420  
MQGMOR Put 31/12/2029 103.031 1 0.000 0.000 0.000 0 28.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.