Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 57.770 0.000 60.690 53.740 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGKOJ Call 30/07/2014 52.829 1 0.000 0.000 7.100 0 6.010  
MQGWOE Call 25/09/2014 57.000 4 0.000 0.000 0.000 0 0.885  
MQGWOF Call 25/09/2014 60.000 4 0.000 0.000 0.550 0 0.545  
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 13.580 0 12.020  
MQGIRQ * Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 45.590  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 1.830 0 1.395  
MQGXOF Call 18/12/2014 58.000 2 0.000 0.000 1.190 0 0.880  
MQGXOD Call 18/12/2014 59.000 2 0.000 0.000 1.680 0 0.450  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 29.590  
MQGJON Call 21/05/2015 33.057 1 0.000 0.000 23.210 0 24.710  
MQGJOM Call 21/05/2015 43.116 1 0.000 0.000 15.540 0 14.660  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 0.000 0 18.110  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.780  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 19.920  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 44.120  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 19.750  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.530  
MQGSOD Call 26/06/2015 31.699 1 0.000 0.000 25.470 0 28.340  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 4.760 0 4.760  
MQGSZA * Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 44.350  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 25.780  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 6.500 0 4.100  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.430  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 30.800 0 30.810  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 29.940  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 22.080 0 21.260  
MQGJRA * Call 16/12/2015 43.144 1 0.000 0.000 15.360 0 14.630  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 21.180 0 21.110  
MQGSOE Call 23/06/2016 5.097 1 0.000 0.000 48.000 0 53.010  
MQGSOF Call 23/06/2016 12.627 1 0.000 0.000 15.690 0 46.190  
MQGSWH Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 55.140  
MQGSWG Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 45.110  
MQGSWB Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 25.020  
MQGSZB * Call 30/06/2016 45.448 1 0.000 0.000 18.080 0 16.230  
MQGSWL Call 30/06/2017 26.393 1 0.000 0.000 38.020 0 36.590  
MQGSZC * Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 20.800  
MQGJOJ Call 31/05/2018 20.734 1 0.000 0.000 38.430 0 37.040  
MQGJOK Call 31/05/2018 30.708 1 0.000 0.000 27.960 0 27.060  
MQGSZD * Call 28/06/2018 27.554 1 0.000 0.000 31.970 0 31.760  
MQGSZX * Call 04/02/2019 3.723 1 0.000 0.000 56.690 0 54.040  
MQGSZW * Call 04/02/2019 8.785 1 0.000 0.000 50.310 0 48.980  
MQGSRX * Call 06/08/2021 3.307 1 0.000 0.000 18.510 0 54.450  
MQGSRT * Call 06/08/2021 3.723 1 0.000 0.000 0.000 0 54.040  
MQGSRW * Call 06/08/2021 8.785 1 0.000 0.000 50.020 0 48.980  
MQGSRU * Call 06/08/2021 14.521 1 0.000 0.000 37.680 0 43.240  
MQGSRR * Call 06/08/2021 21.214 1 0.000 0.000 39.700 0 36.550  
MQGSRV * Call 06/08/2021 30.748 1 0.000 0.000 30.580 0 27.020  
MQGKOC Call 31/12/2029 11.611 1 0.000 0.000 48.030 0 46.160  
MQGKOG Call 31/12/2029 48.218 1 0.000 0.000 7.300 0 9.560  
MQGQRE * Call 31/12/2029 48.593 1 0.000 0.000 10.700 0 9.170  
MQGKOB Call 31/12/2029 49.122 1 0.000 0.000 9.370 0 8.650  
MQGKOD Call 31/12/2029 49.503 1 0.000 0.000 0.000 0 8.270  
MQGKOA Call 31/12/2029 49.958 1 0.000 0.000 0.000 0 7.820  
MQGKOO Call 31/12/2029 50.932 1 0.000 0.000 6.770 0 6.840  
MQGKOH Call 31/12/2029 51.233 1 0.000 0.000 6.490 0 6.540  
MQGKOL Call 31/12/2029 51.922 1 0.000 0.000 5.810 0 5.850  
MQGKOK Call 31/12/2029 52.385 1 0.000 0.000 7.860 0 5.390  
MQGLOJ Call 31/12/2029 54.690 1 0.000 0.000 1.150 0 1.365  
MQGLOE Call 31/12/2029 55.455 1 0.000 0.000 3.140 0 3.220  
MQGLOD Call 31/12/2029 55.955 1 0.000 0.000 2.720 0 2.720  
MQGLOG Call 31/12/2029 56.696 1 0.000 0.000 4.010 0 1.980  
MQGWOS Put 25/09/2014 53.000 4 0.000 0.000 0.345 0 0.295  
MQGWOR Put 25/09/2014 56.000 4 0.000 0.000 0.000 0 0.525  
MQGXOS Put 18/12/2014 61.000 2 0.000 0.000 0.000 0 0.400  
MQGXOT Put 18/12/2014 62.000 2 0.000 0.000 1.850 0 2.370  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 1.465 0 2.840  
MQGLOT Put 31/12/2029 58.350 1 0.000 0.000 1.570 0 2.330  
MQGLOW Put 31/12/2029 58.850 1 0.000 0.000 1.050 0 2.830  
MQGLOX Put 31/12/2029 59.350 1 0.000 0.000 2.150 0 3.330  
MQGLOY Put 31/12/2029 59.850 1 0.000 0.000 4.650 0 4.700  
MQGLOZ Put 31/12/2029 60.708 1 0.000 0.000 3.350 0 3.830  
MQGLOP Put 31/12/2029 62.917 1 0.000 0.000 4.420 0 6.040  
MQGKOV Put 31/12/2029 64.837 1 0.000 0.000 8.940 0 9.010  
MQGKOZ Put 31/12/2029 65.786 1 0.000 0.000 9.990 0 8.010  
MQGQOP Put 31/12/2029 66.503 1 0.000 0.000 9.840 0 9.680  
MQGQOQ Put 31/12/2029 67.054 1 0.000 0.000 0.000 0 11.370  
MQGQOR Put 31/12/2029 67.621 1 0.000 0.000 9.250 0 10.480  
MQGQOS Put 31/12/2029 68.169 1 0.000 0.000 0.000 0 12.460  
MQGQOT Put 31/12/2029 68.719 1 0.000 0.000 0.000 0 13.010  
MQGKZR * Put 31/12/2029 69.163 1 0.000 0.000 36.130 0 11.390  
MQGQOU Put 31/12/2029 69.278 1 0.000 0.000 7.850 0 13.570  
MQGQOV Put 31/12/2029 71.943 1 0.000 0.000 11.550 0 14.170  
MQGKOP Put 31/12/2029 72.553 1 0.000 0.000 13.150 0 14.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.