Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 59.750 0.220 59.600 59.820 59.800 59.980 59.630 638,899 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.540  
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 47.490  
MQGXOF Call 18/12/2014 52.000 2 0.000 0.000 2.550 0 4.410  
MQGXOD Call 18/12/2014 54.000 2 0.000 0.000 1.350 0 3.400  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 0.715 0 2.390  
MQGWOG Call 26/03/2015 58.000 4 0.000 0.000 1.350 0 1.380  
MQGWOH Call 26/03/2015 61.000 4 0.000 0.000 1.000 0 1.025  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 30.290  
MQGJON Call 21/05/2015 33.649 1 0.000 0.000 23.720 0 26.120  
MQGJOM Call 21/05/2015 43.888 1 0.000 0.000 14.660 0 15.880  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 17.210 0 18.210  
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 32.480  
MQGSSA Call 09/06/2015 34.000 1 0.000 0.000 0.000 0 27.100  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.180  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 21.210  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 45.960  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 20.520  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.480  
MQGSOD Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 29.730  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 4.350 500 4.340  
MQGSZA Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 46.250  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 27.530  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 4.000 0 3.520  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 41.150  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 28.750 0 32.140  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 30.760  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 19.840 0 21.480  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 20.540 0 21.390  
MQGSOE Call 23/06/2016 5.097 1 0.000 0.000 53.060 0 54.970  
MQGSOF Call 23/06/2016 32.350 1 0.000 0.000 31.160 625 31.150  
MQGSWH Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 57.040  
MQGSWG Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 46.880  
MQGSWB Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 26.760  
MQGSZB Call 30/06/2016 45.448 1 0.000 0.000 16.620 0 17.170  
MQGSWL Call 30/06/2017 26.393 1 0.000 0.000 35.520 0 38.010  
MQGSZC Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 21.970  
MQGJOJ Call 31/05/2018 21.105 1 0.000 0.000 38.400 0 38.720  
MQGJOK Call 31/05/2018 31.258 1 0.000 0.000 27.960 0 28.580  
MQGSZD Call 28/06/2018 27.554 1 0.000 0.000 32.110 0 33.450  
MQGSZX Call 04/02/2019 3.794 1 0.000 0.000 56.690 0 56.020  
MQGSZW Call 04/02/2019 8.953 1 0.000 0.000 50.310 0 50.860  
MQGJOP Call 30/05/2019 40.357 1 0.000 0.000 0.000 0 19.410  
MQGSOG Call 13/12/2019 29.000 1 0.000 0.000 0.000 0 36.050  
MQGSRX Call 06/08/2021 3.370 1 0.000 0.000 18.510 0 56.440  
MQGSRT Call 06/08/2021 3.794 1 0.000 0.000 0.000 0 56.020  
MQGSRW Call 06/08/2021 8.953 1 0.000 0.000 50.020 0 50.860  
MQGSRU Call 06/08/2021 14.798 1 0.000 0.000 43.050 0 45.020  
MQGSRV Call 06/08/2021 31.334 1 0.000 0.000 30.580 0 28.500  
MQGKOI Call 31/12/2029 46.284 1 0.000 0.000 10.500 0 13.490  
MQGQOA Call 31/12/2029 48.134 1 0.000 0.000 8.370 0 11.640  
MQGKOE Call 31/12/2029 48.814 1 0.000 0.000 9.910 0 10.960  
MQGQOD Call 31/12/2029 50.142 1 0.000 0.000 0.000 0 9.630  
MQGQOC Call 31/12/2029 50.596 1 0.000 0.000 0.000 0 9.180  
MQGKON Call 31/12/2029 51.503 1 0.000 0.000 7.990 0 8.270  
MQGQOB Call 31/12/2029 51.950 1 0.000 0.000 0.000 0 8.730  
MQGLOF Call 31/12/2029 52.000 1            
MQGKOC Call 31/12/2029 52.627 1 0.000 0.000 6.390 0 7.220  
MQGKOG Call 31/12/2029 53.323 1 0.000 0.000 10.730 0 6.450  
MQGKOM Call 31/12/2029 53.777 1 0.000 0.000 10.200 0 7.810  
MQGLOC Call 31/12/2029 54.000 1            
MQGLOB Call 31/12/2029 56.000 1            
MQGLOA Call 31/12/2029 57.000 1            
MQGLOG Call 31/12/2029 58.157 1 0.000 0.000 2.570 2,400 2.590  
MQGLOE Call 31/12/2029 58.657 1 0.000 0.000 2.170 2,600 2.090  
MQGXOS Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.635  
MQGXOT Put 18/12/2014 60.000 2 0.000 0.000 1.480 0 0.510  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 1.945 4,001 1.955  
MQGWOU Put 26/03/2015 54.000 4 0.000 0.000 1.110 0 0.720  
MQGWOT Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 1.000  
MQGLOP Put 31/12/2029 60.299 1 0.000 0.000 1.500 1,900 1.445  
MQGLOT Put 31/12/2029 61.056 1 0.000 0.000 2.140 4,600 2.210  
MQGLOW Put 31/12/2029 61.988 1 0.000 0.000 3.440 0 3.140  
MQGLOY Put 31/12/2029 62.802 1 0.000 0.000 3.480 0 3.950  
MQGLOZ Put 31/12/2029 63.302 1 0.000 0.000 1.980 0 4.450  
MQGQOT Put 31/12/2029 66.735 1 0.000 0.000 9.400 0 6.990  
MQGQOU Put 31/12/2029 67.292 1 0.000 0.000 7.850 0 7.470  
MQGQOV Put 31/12/2029 67.847 1 0.000 0.000 9.280 0 8.100  
MQGKOQ Put 31/12/2029 68.470 1 0.000 0.000 0.000 0 8.720  
MQGQOQ Put 31/12/2029 69.125 1 0.000 0.000 11.280 0 9.380  
MQGKOP Put 31/12/2029 69.833 1 0.000 0.000 11.790 1,000 11.900  
MQGKOV Put 31/12/2029 70.622 1 0.000 0.000 8.940 0 10.870  
MQGKOZ Put 31/12/2029 71.499 1 0.000 0.000 12.440 1,000 12.460  
MQGQOP Put 31/12/2029 72.059 1 0.000 0.000 11.040 0 13.370  
MQGQOS Put 31/12/2029 72.613 1 0.000 0.000 8.860 0 6.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.