Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 88.030 1.180 87.900 88.300 87.030 88.340 87.030 614,947 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGBOA Call 13/04/2017 0.000 1 0.000 0.000 78.700 0 88.920  
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 41.120 0 38.350  
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 33.620 0 35.590  
MQGISM Call 30/05/2017 85.292 1 0.000 0.000 5.660 0 6.460  
MQGSSA Call 08/06/2017 28.442 1 0.000 0.000 57.180 0 59.930  
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 53.980 0 56.880  
MQGSSZ Call 08/06/2017 38.906 1 0.000 0.000 46.430 0 49.580  
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 43.810 0 48.250  
MQGSSE Call 08/06/2017 45.100 1 0.000 0.000 0.000 0 43.450  
MQGSSL Call 08/06/2017 46.030 1 0.000 0.000 43.020 0 42.510  
MQGISN Call 08/06/2017 82.207 1 0.000 0.000 0.000 0 12.070  
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 92.170 0 92.310  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 54.470  
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 42.840  
MQGIYG Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 35.160  
MQGISQ Call 23/06/2017 66.220 1 0.000 0.000 23.540 0 22.730  
MQGSS5 Call 29/06/2017 73.005 1 0.000 0.000 13.440 0 13.680  
MQGXOF Call 29/06/2017 77.000 2 0.000 0.000 0.000 0 6.480  
MQGWOA Call 29/06/2017 81.000 4 0.000 0.000 2.150 0 2.100  
MQGXOE Call 29/06/2017 82.000 2 0.000 0.000 0.000 0 3.950  
MQGWOB Call 29/06/2017 86.000 4 0.000 0.000 1.425 1,000 1.455  
MQGSWL Call 30/06/2017 19.157 1 0.000 0.000 68.470 0 69.570  
MQGSZC Call 30/06/2017 36.943 1 0.000 0.000 50.300 0 51.570  
MQGSWV Call 30/06/2017 55.524 1 0.000 0.000 35.600 0 34.250  
MQGSS2 Call 30/06/2017 68.805 1 0.000 0.000 0.000 0 12.450  
MQGSS4 Call 30/06/2017 68.805 1 0.000 0.000 13.170 0 14.780  
MQGIOA Call 20/10/2017 43.000 1 0.000 0.000 44.230 0 46.750  
MQGBOE Call 22/11/2017 0.000 1 0.000 0.000 91.110 0 89.680  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 46.340  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 25.100 0 25.820  
MQGBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 88.330  
MQGJOK Call 31/05/2018 36.677 1 0.000 0.000 52.740 0 51.370  
MQGSWY Call 28/06/2018 60.000 1 0.000 0.000 0.000 0 33.040  
MQGJOP Call 30/05/2019 47.345 1 0.000 0.000 21.450 0 40.700  
MQGJOQ Call 30/05/2019 55.223 1 0.000 0.000 32.530 0 32.830  
MQGSO1 Call 06/12/2019 43.794 1 0.000 0.000 41.950 0 44.250  
MQGSOG Call 13/12/2019 22.607 1 0.000 0.000 38.180 0 65.710  
MQGJOE Call 14/04/2020 39.457 1 0.000 0.000 49.000 0 48.590  
MQGJOF Call 14/04/2020 51.463 1 0.000 0.000 35.540 0 36.590  
MQGSOH Call 23/06/2020 49.772 1 0.000 0.000 38.560 0 42.010  
MQGSWR Call 30/06/2020 38.864 1 0.000 0.000 57.170 0 58.350  
MQGSO2 Call 20/01/2021 34.875 1 0.000 0.000 36.130 0 53.170  
MQGSOM Call 18/06/2021 33.850 1 0.000 0.000 51.040 0 56.370  
MQGJOZ Call 18/11/2021 60.317 1 0.000 0.000 26.000 0 27.740  
MQGKOI Call 31/12/2029 44.474 1 0.000 0.000 41.100 0 43.570  
MQGKON Call 31/12/2029 55.622 1 0.000 0.000 32.010 0 32.430  
MQGMOA Call 31/12/2029 57.656 1 0.000 0.000 21.080 0 30.400  
MQGKOL Call 31/12/2029 59.508 1 0.000 0.000 0.000 0 28.550  
MQGKOH Call 31/12/2029 61.476 1 0.000 0.000 25.630 0 26.580  
MQGKOF Call 31/12/2029 62.024 1 0.000 0.000 0.000 0 26.030  
MQGKOE Call 31/12/2029 63.853 1 0.000 0.000 0.000 0 24.200  
MQGKOJ Call 31/12/2029 64.321 1 0.000 0.000 23.300 0 23.740  
MQGLOA Call 31/12/2029 65.616 1 0.000 0.000 0.000 0 23.940  
MQGLOB Call 31/12/2029 67.746 1 0.000 0.000 2.940 0 21.810  
MQGKOG Call 31/12/2029 68.668 1 0.000 0.000 19.800 0 19.390  
MQGLOL Call 31/12/2029 70.756 1 0.000 0.000 17.580 0 18.810  
MQGKOD Call 31/12/2029 73.887 1 0.000 0.000 14.450 3,250 14.180  
MQGLOJ Call 31/12/2029 75.106 1 0.000 0.000 15.120 0 14.460  
MQGLOM Call 31/12/2029 79.140 1 0.000 0.000 17.620 0 16.700  
MQGLOH Call 31/12/2029 81.140 1 0.000 0.000 6.350 0 10.500  
MQGLOD Call 31/12/2029 83.140 1 0.000 0.000 8.350 2,400 8.330  
MQGWOQ Put 29/06/2017 74.000 4 0.000 0.000 0.455 0 0.370  
MQGWOP Put 29/06/2017 79.000 4 0.000 0.000 0.660 0 0.695  
MQGXOT Put 29/06/2017 90.000 2 0.000 0.000 0.000 0 1.740  
MQGXOU Put 29/06/2017 95.000 2 0.000 0.000 0.000 0 4.160  
MQGLOQ Put 31/12/2029 90.306 1 0.000 0.000 3.730 1,675 3.790  
MQGLOS Put 31/12/2029 94.680 1 0.000 0.000 8.130 2,172 8.160  
MQGLOR Put 31/12/2029 99.556 1 0.000 0.000 2.510 0 13.040  
MQGKOQ Put 31/12/2029 102.414 1 0.000 0.000 14.400 1,120 14.400  
MQGLOP Put 31/12/2029 102.920 1 0.000 0.000 0.000 0 1.490  
MQGKOW Put 31/12/2029 104.798 1 0.000 0.000 16.000 0 16.780  
MQGKOZ Put 31/12/2029 106.992 1 0.000 0.000 20.100 0 18.980  
MQGMOP Put 31/12/2029 109.186 1 0.000 0.000 22.080 0 21.170  
MQGKOT Put 31/12/2029 112.995 1 0.000 0.000 0.000 0 24.980  
MQGKOU Put 31/12/2029 115.219 1 0.000 0.000 0.000 0 27.200  
MQGKOR Put 31/12/2029 117.725 1 0.000 0.000 30.100 0 29.710  
MQGKOX Put 31/12/2029 120.177 1 0.000 0.000 0.000 0 32.160  
MQGKOS Put 31/12/2029 123.243 1 0.000 0.000 10.150 0 9.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.