Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.380 -0.050 58.300 58.490 58.650 58.880 58.330 660,357 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOE Call 25/09/2014 57.000 4 0.000 0.000 0.835 0 0.790  
MQGWOF Call 25/09/2014 60.000 4 0.000 0.000 0.480 20,000 0.425  
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.270  
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 46.170  
MQGXOF Call 18/12/2014 52.000 2 0.000 0.000 1.190 0 3.780  
MQGXOD Call 18/12/2014 54.000 2 0.000 0.000 1.680 0 2.750  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 0.715 0 0.720  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 29.310  
MQGJON Call 21/05/2015 33.234 1 0.000 0.000 23.720 0 25.160  
MQGJOM Call 21/05/2015 43.346 1 0.000 0.000 15.300 0 15.050  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 17.210 0 18.170  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.600  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 20.270  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 44.650  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 19.880  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.440  
MQGSOD Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 28.730  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 4.500 0 4.590  
MQGSZA Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 44.930  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 26.300  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 6.500 0 3.920  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.950  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 29.150 0 31.230  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 30.200  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 21.700 0 21.360  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 21.430 0 21.330  
MQGSOE Call 23/06/2016 5.097 1 0.000 0.000 48.000 0 53.600  
MQGSOF Call 23/06/2016 32.350 1 0.000 0.000 15.690 0 46.710  
MQGSWH Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 55.730  
MQGSWG Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 45.640  
MQGSWB Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 25.510  
MQGSZB Call 30/06/2016 45.448 1 0.000 0.000 18.080 0 16.460  
MQGSWL Call 30/06/2017 26.393 1 0.000 0.000 34.630 0 37.020  
MQGSZC Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 21.130  
MQGJOJ Call 31/05/2018 20.845 1 0.000 0.000 38.430 0 37.540  
MQGJOK Call 31/05/2018 30.872 1 0.000 0.000 27.960 0 27.520  
MQGSZD Call 28/06/2018 27.554 1 0.000 0.000 31.970 0 32.290  
MQGSZX Call 04/02/2019 3.744 1 0.000 0.000 56.690 0 54.640  
MQGSZW Call 04/02/2019 8.835 1 0.000 0.000 50.310 0 49.550  
MQGSRX Call 06/08/2021 3.326 1 0.000 0.000 18.510 0 55.060  
MQGSRT Call 06/08/2021 3.744 1 0.000 0.000 0.000 0 54.640  
MQGSRW Call 06/08/2021 8.835 1 0.000 0.000 50.020 0 49.550  
MQGSRU Call 06/08/2021 14.604 1 0.000 0.000 37.680 0 43.790  
MQGSRR Call 06/08/2021 21.335 1 0.000 0.000 36.670 0 37.060  
MQGSRV Call 06/08/2021 30.923 1 0.000 0.000 30.580 0 27.480  
MQGKOC Call 31/12/2029 11.675 1 0.000 0.000 48.030 0 46.710  
MQGKON Call 31/12/2029 47.919 1 0.000 0.000 10.750 2,000 10.480  
MQGKOM Call 31/12/2029 48.480 1 0.000 0.000 10.120 0 9.920  
MQGKOB Call 31/12/2029 49.390 1 0.000 0.000 9.620 0 9.010  
MQGKOA Call 31/12/2029 50.230 1 0.000 0.000 8.500 600 8.180  
MQGQOA Call 31/12/2029 50.621 1 0.000 0.000 0.000 0 7.780  
MQGKOI Call 31/12/2029 50.658 1 0.000 0.000 0.000 0 7.750  
MQGKOG Call 31/12/2029 51.206 1 0.000 0.000 8.650 0 7.200  
MQGKOF Call 31/12/2029 51.657 1 0.000 0.000 7.020 2,000 6.750  
MQGKOD Call 31/12/2029 52.470 1 0.000 0.000 8.560 0 5.940  
MQGLOJ Call 31/12/2029 56.217 1 0.000 0.000 3.290 0 3.090  
MQGLOG Call 31/12/2029 56.717 1 0.000 0.000 4.010 0 2.590  
MQGLOE Call 31/12/2029 57.218 1 0.000 0.000 3.670 0 2.090  
MQGLOD Call 31/12/2029 57.718 1 0.000 0.000 2.270 0 1.590  
MQGWOS Put 25/09/2014 53.000 4 0.000 0.000 0.270 0 0.140  
MQGWOR Put 25/09/2014 56.000 4 0.000 0.000 0.000 0 0.320  
MQGXOS Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.400  
MQGXOT Put 18/12/2014 60.000 2 0.000 0.000 1.850 0 1.150  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 1.465 0 2.570  
MQGLOZ Put 31/12/2029 58.684 1 0.000 0.000 1.240 0 0.905  
MQGLOP Put 31/12/2029 59.306 1 0.000 0.000 1.915 0 1.825  
MQGLOT Put 31/12/2029 60.171 1 0.000 0.000 2.490 0 2.690  
MQGLOW Put 31/12/2029 60.908 1 0.000 0.000 3.430 1,450 3.430  
MQGLOX Put 31/12/2029 61.830 1 0.000 0.000 4.050 1,000 4.350  
MQGLOY Put 31/12/2029 62.330 1 0.000 0.000 2.620 0 4.850  
MQGQOR Put 31/12/2029 65.769 1 0.000 0.000 9.310 0 7.390  
MQGQOS Put 31/12/2029 66.317 1 0.000 0.000 7.770 0 7.940  
MQGQOT Put 31/12/2029 66.867 1 0.000 0.000 0.000 0 8.490  
MQGQOU Put 31/12/2029 67.426 1 0.000 0.000 7.850 0 9.050  
MQGQOV Put 31/12/2029 67.982 1 0.000 0.000 9.480 0 9.600  
MQGKOV Put 31/12/2029 68.676 1 0.000 0.000 8.940 0 10.300  
MQGKOZ Put 31/12/2029 69.632 1 0.000 0.000 8.890 0 11.250  
MQGQOP Put 31/12/2029 70.457 1 0.000 0.000 9.840 0 12.080  
MQGQOQ Put 31/12/2029 71.475 1 0.000 0.000 0.000 0 13.100  
MQGKOP Put 31/12/2029 72.480 1 0.000 0.000 8.340 0 14.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.