Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 57.820 1.860 57.550 57.900 57.160 57.820 56.440 2,710,534 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGSRT Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 55.950 XD
MQGSRX Call 22/12/2014 0.000 1 0.000 0.000 18.510 0 56.380 XD
MQGSRU Call 22/12/2014 13.664 1 0.000 0.000 43.420 0 43.900 XD
MQGSRV Call 22/12/2014 30.396 1 0.000 0.000 30.960 0 27.180 XD
MQGWOG Call 26/03/2015 58.000 4 0.000 0.000 0.935 19,000 1.015  
MQGWOH Call 26/03/2015 61.000 4 0.000 0.000 0.555 4,000 0.685  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 27.880 XD
MQGJON Call 21/05/2015 34.023 1 0.000 0.000 23.720 0 23.810 XD
MQGJOM Call 21/05/2015 44.376 1 0.000 0.000 12.700 350 13.470 XD
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 14.630 10,000 15.360 XD
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 29.950 XD
MQGSSA Call 09/06/2015 32.700 1 0.000 0.000 0.000 0 25.790 XD
MQGSSY Call 17/06/2015 65.169 1 0.000 0.000 5.560 0 1.940 XD
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 23.600 0 18.550 XD
MQGIYE Call 23/06/2015 30.000 1 0.000 0.000 0.000 0 28.830  
MQGIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 19.330  
MQGIYG Call 23/06/2015 46.000 1 0.000 0.000 0.000 0 14.050  
MQGSSR Call 24/06/2015 13.138 1 0.000 0.000 17.110 0 44.820 XD
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 17.900 XD
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 9.150 XD
MQGXOB Call 25/06/2015 54.000 2 0.000 0.000 0.000 0 2.550  
MQGXOA Call 25/06/2015 58.000 2 0.000 0.000 0.000 0 0.510  
MQGSOD Call 26/06/2015 30.399 1 0.000 0.000 28.290 0 28.570 XD
MQGSS3 Call 29/06/2015 61.255 1 0.000 0.000 4.900 0 3.120 XD
MQGSZA Call 30/06/2015 12.715 1 0.000 0.000 46.470 0 45.180 XD
MQGSSB Call 30/06/2015 31.614 1 0.000 0.000 24.100 0 26.430 XD
MQGSSV Call 30/06/2015 64.833 1 0.000 0.000 3.850 0 2.220 XD
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.090 XD
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 33.550 0 30.060 XD
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 28.220 XD
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 22.000 0 18.780 XD
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 20.740 0 18.250 XD
MQGSOE Call 23/06/2016 3.797 1 0.000 0.000 53.060 0 54.160 XD
MQGSOF Call 23/06/2016 31.050 1 0.000 0.000 29.150 350 29.790 XD
MQGSWH Call 30/06/2016 2.459 1 0.000 0.000 41.280 0 56.030 XD
MQGSWG Call 30/06/2016 12.942 1 0.000 0.000 47.030 0 45.790 XD
MQGSWB Call 30/06/2016 31.069 1 0.000 0.000 27.350 0 26.770 XD
MQGSZB Call 30/06/2016 44.126 1 0.000 0.000 16.620 0 16.010 XD
MQGSWL Call 30/06/2017 25.093 1 0.000 0.000 35.520 0 36.770 XD
MQGSZC Call 30/06/2017 39.217 1 0.000 0.000 23.060 0 20.900 XD
MQGJOJ Call 31/05/2018 21.340 1 0.000 0.000 38.400 0 36.490 XD
MQGJOK Call 31/05/2018 31.605 1 0.000 0.000 29.710 0 26.230 XD
MQGSZD Call 28/06/2018 26.232 1 0.000 0.000 35.200 0 32.360 XD
MQGSZX Call 04/02/2019 2.531 1 0.000 0.000 56.690 0 55.030 XD
MQGSZW Call 04/02/2019 7.751 1 0.000 0.000 50.310 0 49.810 XD
MQGJOP Call 30/05/2019 40.805 1 0.000 0.000 16.830 750 17.030 XD
MQGSO1 Call 06/12/2019 32.684 1 0.000 0.000 0.000 0 25.150  
MQGSOG Call 13/12/2019 27.700 1 0.000 0.000 35.820 0 34.920 XD
MQGSRW Call 06/08/2021 7.751 1 0.000 0.000 48.900 0 49.810 XD
MQGKOM Call 31/12/2029 42.949 1 0.000 0.000 15.200 0 16.120  
MQGQOC Call 31/12/2029 44.042 1 0.000 0.000 13.370 6,000 13.800  
MQGKOI Call 31/12/2029 45.498 1 0.000 0.000 13.150 0 12.340  
MQGQOA Call 31/12/2029 47.369 1 0.000 0.000 9.160 0 10.470  
MQGKON Call 31/12/2029 48.707 1 0.000 0.000 8.400 2,000 9.140  
MQGLOG Call 31/12/2029 50.080 1 0.000 0.000 6.650 0 8.660  
MQGQOD Call 31/12/2029 50.188 1 0.000 0.000 7.290 15,000 7.660  
MQGKOG Call 31/12/2029 51.126 1 0.000 0.000 13.330 0 15.220  
MQGLOB Call 31/12/2029 51.273 1 0.000 0.000 5.590 0 7.470  
MQGKOE Call 31/12/2029 52.033 1 0.000 0.000 11.600 0 11.580  
MQGLOC Call 31/12/2029 53.240 1 0.000 0.000 8.700 0 9.860  
MQGLOF Call 31/12/2029 54.583 1 0.000 0.000 3.900 3,800 4.170  
MQGLOE Call 31/12/2029 55.585 1 0.000 0.000 3.950 0 3.160  
MQGLOA Call 31/12/2029 57.240 1 0.000 0.000 4.700 800 5.540  
MQGWOU Put 26/03/2015 54.000 4 0.000 0.000 0.565 0 0.550  
MQGWOT Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 0.840  
MQGXOP Put 25/06/2015 62.000 2 0.000 0.000 2.500 1,200 2.380  
MQGXOQ Put 25/06/2015 66.000 2 0.000 0.000 0.000 0 4.260  
MQGLOZ Put 31/12/2029 57.971 1 0.000 0.000 2.410 0 1.295  
MQGLOQ Put 31/12/2029 59.400 1 0.000 0.000 0.000 0 11.400  
MQGLOR Put 31/12/2029 60.400 1 0.000 0.000 0.000 0 12.400  
MQGLOS Put 31/12/2029 61.400 1 0.000 0.000 0.000 0 13.400  
MQGLOY Put 31/12/2029 62.400 1 0.000 0.000 5.420 0 1.910  
MQGLOW Put 31/12/2029 63.434 1 0.000 0.000 8.310 0 6.520  
MQGKOQ Put 31/12/2029 64.411 1 0.000 0.000 0.000 0 6.590  
MQGKOR Put 31/12/2029 65.523 1 0.000 0.000 9.150 0 7.700  
MQGKOS Put 31/12/2029 66.633 1 0.000 0.000 0.000 0 8.810  
MQGKOV Put 31/12/2029 68.149 1 0.000 0.000 8.340 0 10.330  
MQGKOZ Put 31/12/2029 70.074 1 0.000 0.000 11.450 0 12.260  
MQGQOP Put 31/12/2029 70.634 1 0.000 0.000 11.040 0 12.820  
MQGQOS Put 31/12/2029 71.187 1 0.000 0.000 8.860 0 13.370  
MQGQOT Put 31/12/2029 71.805 1 0.000 0.000 9.400 0 13.990  
MQGQOU Put 31/12/2029 73.036 1 0.000 0.000 15.730 0 15.220  
MQGKOP Put 31/12/2029 74.889 1 0.000 0.000 8.170 0 6.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.