Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 63.470 0.000 63.160 64.300 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGIO1 Call 06/05/2016 39.000 1 0.000 0.000 38.050 0 25.070  
MQGIOL Call 20/05/2016 68.500 1 0.000 0.000 2.460 0 2.480  
MQGISA Call 31/05/2016 79.000 1 0.000 0.000 2.570 0 2.110  
MQGISB Call 31/05/2016 84.200 1 0.000 0.000 3.350 0 2.120  
MQGISI Call 08/06/2016 29.849 1 0.000 0.000 36.720 0 33.850  
MQGSSA Call 08/06/2016 31.028 1 0.000 0.000 37.970 0 32.700  
MQGSSZ Call 08/06/2016 40.500 1 0.000 0.000 0.000 0 23.290  
MQGSSL Call 08/06/2016 46.800 1 0.000 0.000 17.740 0 17.050  
MQGIYE Call 21/06/2016 31.756 1 0.000 0.000 53.200 0 31.910  
MQGIYF Call 21/06/2016 42.480 1 0.000 0.000 41.810 0 21.350  
MQGIYG Call 21/06/2016 49.085 1 0.000 0.000 38.670 0 14.850  
MQGIYH Call 21/06/2016 53.576 1 0.000 0.000 12.810 0 10.740  
MQGSOE Call 23/06/2016 0.325 1 0.000 0.000 53.060 0 63.140  
MQGSOF Call 23/06/2016 29.513 1 0.000 0.000 51.700 0 34.230  
MQGXOA Call 23/06/2016 57.000 2 0.000 0.000 3.720 0 4.140  
MQGWOC Call 23/06/2016 79.000 4 0.000 0.000 0.054 0 0.014  
MQGWOD Call 23/06/2016 85.000 4 0.000 0.000 0.039 0 0.003  
MQGSSR Call 24/06/2016 10.221 1 0.000 0.000 52.050 0 53.430  
MQGISN Call 24/06/2016 42.794 1 0.000 0.000 21.190 0 21.080  
MQGISQ Call 24/06/2016 66.220 1 0.000 0.000 9.500 0 9.660  
MQGSWG Call 30/06/2016 9.852 1 0.000 0.000 63.350 0 53.890  
MQGSWB Call 30/06/2016 28.761 1 0.000 0.000 36.810 0 34.880  
MQGSZB Call 30/06/2016 43.766 1 0.000 0.000 22.120 0 20.110  
MQGSSN Call 30/06/2016 84.178 1 0.000 0.000 7.580 0 0.495  
MQGSSP Call 30/06/2016 84.178 1 0.000 0.000 7.300 0 0.415  
MQGSSM Call 30/06/2016 84.208 1 0.000 0.000 2.030 0 0.430  
MQGIOA Call 21/10/2016 50.000 1 0.000 0.000 17.400 0 17.000  
MQGISC Call 30/11/2016 63.900 1 0.000 0.000 0.000 0 7.670  
MQGBOA Call 17/04/2017 0.000 1 0.000 0.000 64.250 0 63.930  
MQGSWL Call 30/06/2017 22.575 1 0.000 0.000 44.500 0 42.560  
MQGSZC Call 30/06/2017 38.474 1 0.000 0.000 47.400 0 25.870  
MQGSWV Call 30/06/2017 57.420 1 0.000 0.000 0.000 0 15.220  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 29.520  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 18.240 0 19.150  
MQGJOK Call 31/05/2018 34.685 1 0.000 0.000 27.850 0 28.790  
MQGSZD Call 28/06/2018 24.482 1 0.000 0.000 35.200 0 39.510  
MQGSZW Call 04/02/2019 4.768 1 0.000 0.000 67.180 0 58.790  
MQGJOP Call 30/05/2019 44.774 1 0.000 0.000 17.010 0 18.700  
MQGJOQ Call 30/05/2019 52.224 1 0.000 0.000 11.330 0 11.250  
MQGSO1 Call 06/12/2019 45.650 1 0.000 0.000 18.340 0 17.820  
MQGSOG Call 13/12/2019 25.613 1 0.000 0.000 38.180 0 38.830  
MQGJOE Call 14/04/2020 37.314 1 0.000 0.000 28.620 0 26.160  
MQGJOF Call 14/04/2020 48.669 1 0.000 0.000 14.070 0 14.810  
MQGSOH Call 23/06/2020 51.344 1 0.000 0.000 22.290 0 24.160  
MQGSWR Call 30/06/2020 41.457 1 0.000 0.000 35.300 0 35.990  
MQGSRW Call 06/08/2021 4.768 1 0.000 0.000 74.000 0 58.790  
MQGKOI Call 31/12/2029 46.235 1 0.000 0.000 17.560 0 17.240  
MQGKOO Call 31/12/2029 47.336 1 0.000 0.000 5.780 0 16.140  
MQGKOJ Call 31/12/2029 48.333 1 0.000 0.000 0.000 0 15.140  
MQGKOH Call 31/12/2029 49.248 1 0.000 0.000 13.970 0 14.230  
MQGKOK Call 31/12/2029 50.702 1 0.000 0.000 11.200 0 12.770  
MQGLOH Call 31/12/2029 50.889 1 0.000 0.000 3.890 0 14.090  
MQGMOA Call 31/12/2029 53.392 1 0.000 0.000 8.120 0 10.080  
MQGLOC Call 31/12/2029 54.702 1 0.000 0.000 5.120 0 10.270  
MQGKON Call 31/12/2029 55.212 1 0.000 0.000 8.150 0 8.260  
MQGLOM Call 31/12/2029 57.084 1 0.000 0.000 6.490 0 7.890  
MQGKOB Call 31/12/2029 57.119 1 0.000 0.000 6.050 0 5.870  
MQGLOL Call 31/12/2029 58.088 1 0.000 0.000 5.780 0 6.890  
MQGLOJ Call 31/12/2029 59.092 1 0.000 0.000 3.850 0 5.880  
MQGLOI Call 31/12/2029 60.096 1 0.000 0.000 5.030 0 4.880  
MQGLON Call 31/12/2029 62.830 1 0.000 0.000 3.330 0 1.815  
MQGKOQ Put 05/05/2016 71.263 1 0.000 0.000 7.060 0 7.060  
MQGXOP Put 23/06/2016 65.000 2 0.000 0.000 1.850 0 0.860  
MQGWOS Put 23/06/2016 73.000 4 0.000 0.000 0.000 0 2.970  
MQGWOR Put 23/06/2016 78.000 4 0.000 0.000 2.020 0 4.170  
MQGLOZ Put 31/12/2029 65.007 1 0.000 0.000 5.790 0 3.030  
MQGLOX Put 31/12/2029 69.094 1 0.000 0.000 6.690 0 7.120  
MQGLOY Put 31/12/2029 71.094 1 0.000 0.000 3.280 0 9.120  
MQGKOP Put 31/12/2029 71.235 1 0.000 0.000 0.000 0 22.180  
MQGLOW Put 31/12/2029 73.421 1 0.000 0.000 11.660 0 11.450  
MQGKOT Put 31/12/2029 73.483 1 0.000 0.000 11.900 0 10.010  
MQGLOR Put 31/12/2029 74.608 1 0.000 0.000 13.900 0 12.540  
MQGKOU Put 31/12/2029 75.698 1 0.000 0.000 12.120 0 12.230  
MQGLOS Put 31/12/2029 76.440 1 0.000 0.000 14.250 0 14.470  
MQGLOT Put 31/12/2029 79.006 1 0.000 0.000 3.240 0 17.030  
MQGKOW Put 31/12/2029 80.108 1 0.000 0.000 16.320 0 16.640  
MQGKOX Put 31/12/2029 81.217 1 0.000 0.000 0.000 0 17.750  
MQGMOP Put 31/12/2029 82.326 1 0.000 0.000 20.020 0 18.850  
MQGKOZ Put 31/12/2029 84.020 1 0.000 0.000 19.870 0 20.550  
MQGLOU Put 31/12/2029 87.636 1 0.000 0.000 22.880 0 25.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.