Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.740 0.000 58.700 58.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOE Call 25/09/2014 57.000 4 0.000 0.000 0.835 0 0.545  
MQGWOF Call 25/09/2014 60.000 4 0.000 0.000 0.150 0 0.145  
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.400  
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 46.440  
MQGXOF Call 18/12/2014 52.000 2 0.000 0.000 1.190 0 3.940  
MQGXOD Call 18/12/2014 54.000 2 0.000 0.000 2.720 0 2.920  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 0.715 0 0.720  
MQGWOG Call 26/03/2015 58.000 4 0.000 0.000 0.000 0 1.395  
MQGWOH Call 26/03/2015 61.000 4 0.000 0.000 0.000 0 1.060  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 29.550  
MQGJON Call 21/05/2015 33.398 1 0.000 0.000 23.720 0 25.340  
MQGJOM Call 21/05/2015 43.561 1 0.000 0.000 14.760 0 15.180  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 17.210 0 18.020  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.320  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 20.280  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 44.920  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 19.830  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.160  
MQGSOD Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 28.960  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 4.500 0 4.340  
MQGSZA Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 45.200  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 26.560  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 4.000 0 3.640  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 40.230  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 31.120 0 31.410  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 30.280  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 20.720 0 21.280  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 21.430 0 21.360  
MQGSOE Call 23/06/2016 5.097 1 0.000 0.000 48.000 0 53.930  
MQGSOF Call 23/06/2016 32.350 1 0.000 0.000 15.690 0 30.630  
MQGSWH Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 55.990  
MQGSWG Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 45.850  
MQGSWB Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 25.650  
MQGSZB Call 30/06/2016 45.448 1 0.000 0.000 16.620 0 16.520  
MQGSWL Call 30/06/2017 26.393 1 0.000 0.000 34.630 0 37.130  
MQGSZC Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 21.230  
MQGJOJ Call 31/05/2018 20.948 1 0.000 0.000 38.430 0 37.790  
MQGJOK Call 31/05/2018 31.024 1 0.000 0.000 27.960 0 27.720  
MQGSZD Call 28/06/2018 27.554 1 0.000 0.000 32.110 0 32.510  
MQGSZX Call 04/02/2019 3.764 1 0.000 0.000 56.690 0 54.940  
MQGSZW Call 04/02/2019 8.882 1 0.000 0.000 50.310 0 49.820  
MQGJOP Call 30/05/2019 40.055 1 0.000 0.000 0.000 0 18.690  
MQGSOG Call 13/12/2019 29.000 1 0.000 0.000 0.000 0 0.000  
MQGSRX Call 06/08/2021 3.343 1 0.000 0.000 18.510 0 55.360  
MQGSRT Call 06/08/2021 3.764 1 0.000 0.000 0.000 0 54.940  
MQGSRW Call 06/08/2021 8.882 1 0.000 0.000 50.020 0 49.820  
MQGSRU Call 06/08/2021 14.680 1 0.000 0.000 43.050 0 44.020  
MQGSRV Call 06/08/2021 31.085 1 0.000 0.000 30.580 0 27.620  
MQGKOC Call 31/12/2029 11.734 1 0.000 0.000 48.030 0 47.000  
MQGKON Call 31/12/2029 49.010 1 0.000 0.000 9.620 0 9.730  
MQGKOB Call 31/12/2029 49.639 1 0.000 0.000 8.460 0 9.110  
MQGKOA Call 31/12/2029 50.483 1 0.000 0.000 7.320 0 8.260  
MQGQOA Call 31/12/2029 50.876 1 0.000 0.000 0.000 0 7.870  
MQGKOI Call 31/12/2029 50.913 1 0.000 0.000 0.000 0 7.830  
MQGKOM Call 31/12/2029 51.258 1 0.000 0.000 10.120 0 7.490  
MQGKOF Call 31/12/2029 51.918 1 0.000 0.000 7.160 0 6.830  
MQGKOG Call 31/12/2029 52.312 1 0.000 0.000 5.980 0 6.430  
MQGKOE Call 31/12/2029 52.818 1 0.000 0.000 0.000 0 5.930  
MQGLOG Call 31/12/2029 56.494 1 0.000 0.000 3.720 0 3.150  
MQGLOJ Call 31/12/2029 57.381 1 0.000 0.000 1.870 0 2.270  
MQGLOE Call 31/12/2029 57.882 1 0.000 0.000 1.770 0 1.765  
MQGWOS Put 25/09/2014 53.000 4 0.000 0.000 0.270 0 0.008  
MQGWOR Put 25/09/2014 56.000 4 0.000 0.000 0.000 0 0.052  
MQGXOS Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.400  
MQGXOT Put 18/12/2014 60.000 2 0.000 0.000 1.850 0 0.985  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 1.465 0 2.420  
MQGWOU Put 26/03/2015 54.000 4 0.000 0.000 0.000 0 0.920  
MQGWOT Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 1.225  
MQGLOY Put 31/12/2029 59.341 1 0.000 0.000 1.300 0 1.495  
MQGLOZ Put 31/12/2029 59.841 1 0.000 0.000 2.730 0 2.000  
MQGLOW Put 31/12/2029 60.860 1 0.000 0.000 4.320 0 3.020  
MQGLOX Put 31/12/2029 61.782 1 0.000 0.000 4.110 0 3.940  
MQGLOP Put 31/12/2029 62.466 1 0.000 0.000 1.915 0 4.620  
MQGLOT Put 31/12/2029 62.998 1 0.000 0.000 2.060 0 5.150  
MQGQOS Put 31/12/2029 66.265 1 0.000 0.000 7.300 0 7.520  
MQGQOT Put 31/12/2029 66.815 1 0.000 0.000 9.400 0 8.070  
MQGQOU Put 31/12/2029 67.373 1 0.000 0.000 7.850 0 8.630  
MQGQOV Put 31/12/2029 67.929 1 0.000 0.000 9.410 0 9.190  
MQGKOZ Put 31/12/2029 68.711 1 0.000 0.000 11.170 0 9.970  
MQGQOP Put 31/12/2029 69.270 1 0.000 0.000 11.040 0 10.530  
MQGQOQ Put 31/12/2029 69.820 1 0.000 0.000 11.280 0 11.080  
MQGKOV Put 31/12/2029 70.522 1 0.000 0.000 8.940 0 11.780  
MQGKOQ Put 31/12/2029 70.603 1 0.000 0.000 0.000 0 11.860  
MQGKOP Put 31/12/2029 71.664 1 0.000 0.000 7.050 0 12.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.