Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 85.040 0.000 85.150 85.550 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGBOA Call 13/04/2017 0.000 1 0.000 0.000 78.700 0 86.340  
MQGIO1 Call 05/05/2017 34.000 1 0.000 0.000 41.120 0 39.360  
MQGIOL Call 19/05/2017 53.000 1 0.000 0.000 33.620 0 33.320  
MQGISM Call 30/05/2017 85.292 1 0.000 0.000 7.720 0 6.820  
MQGSSA Call 08/06/2017 28.442 1 0.000 0.000 57.180 0 56.990  
MQGISI Call 08/06/2017 31.490 1 0.000 0.000 53.980 0 53.940  
MQGSSZ Call 08/06/2017 38.906 1 0.000 0.000 46.430 0 46.750  
MQGISK Call 08/06/2017 40.250 1 0.000 0.000 43.810 0 45.440  
MQGSSE Call 08/06/2017 45.100 1 0.000 0.000 0.000 0 40.690  
MQGSSL Call 08/06/2017 46.030 1 0.000 0.000 36.460 0 39.730  
MQGISN Call 08/06/2017 82.207 1 0.000 0.000 0.000 0 11.980  
MQGBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 88.940  
MQGIYE Call 20/06/2017 33.988 1 0.000 0.000 53.200 0 51.810  
MQGIYF Call 20/06/2017 45.760 1 0.000 0.000 41.810 0 40.270  
MQGIYG Call 20/06/2017 53.531 1 0.000 0.000 24.270 0 32.690  
MQGISQ Call 23/06/2017 66.220 1 0.000 0.000 23.540 0 20.820  
MQGXOF Call 29/06/2017 70.000 2 0.000 0.000 0.000 0 8.560  
MQGSS5 Call 29/06/2017 73.005 1 0.000 0.000 8.520 0 12.120  
MQGXOE Call 29/06/2017 75.000 2 0.000 0.000 0.000 0 6.030  
MQGWOA Call 29/06/2017 81.000 4 0.000 0.000 0.000 0 2.080  
MQGWOB Call 29/06/2017 86.000 4 0.000 0.000 1.410 0 1.530  
MQGSWL Call 30/06/2017 19.157 1 0.000 0.000 63.950 0 66.610  
MQGSZC Call 30/06/2017 34.943 1 0.000 0.000 50.300 0 50.580  
MQGSWV Call 30/06/2017 55.524 1 0.000 0.000 35.600 0 32.130  
MQGSS2 Call 30/06/2017 68.805 1 0.000 0.000 0.000 0 11.050  
MQGSS4 Call 30/06/2017 68.805 1 0.000 0.000 13.170 0 13.410  
MQGIOA Call 20/10/2017 43.000 1 0.000 0.000 0.000 0 44.510  
MQGBOE Call 22/11/2017 0.000 1 0.000 0.000 91.110 0 88.500  
MQGIOV Call 15/12/2017 44.000 1 0.000 0.000 30.860 0 44.160  
MQGIOZ Call 15/12/2017 68.000 1 0.000 0.000 24.720 0 24.910  
MQGJOK Call 31/05/2018 36.274 1 0.000 0.000 51.330 0 48.770  
MQGJOP Call 30/05/2019 46.825 1 0.000 0.000 21.450 0 38.220  
MQGJOQ Call 30/05/2019 54.616 1 0.000 0.000 32.530 0 30.430  
MQGSO1 Call 06/12/2019 43.313 1 0.000 0.000 41.950 0 41.730  
MQGSOG Call 13/12/2019 22.607 1 0.000 0.000 38.180 0 62.900  
MQGJOE Call 14/04/2020 39.024 1 0.000 0.000 49.000 0 46.020  
MQGJOF Call 14/04/2020 50.898 1 0.000 0.000 34.560 0 34.150  
MQGSOH Call 23/06/2020 49.772 1 0.000 0.000 43.140 0 40.170  
MQGSWR Call 30/06/2020 38.864 1 0.000 0.000 55.430 0 56.190  
MQGSO2 Call 20/01/2021 34.492 1 0.000 0.000 36.130 0 50.550  
MQGSOM Call 18/06/2021 33.850 1 0.000 0.000 56.000 0 54.130  
MQGJOZ Call 18/11/2021 59.655 1 0.000 0.000 0.000 0 25.390  
MQGKOD Call 31/12/2029 41.841 1 0.000 0.000 7.290 0 43.200  
MQGKOI Call 31/12/2029 43.973 1 0.000 0.000 39.890 0 41.070  
MQGKON Call 31/12/2029 53.372 1 0.000 0.000 31.220 0 31.670  
MQGMOA Call 31/12/2029 57.007 1 0.000 0.000 21.080 0 28.040  
MQGKOL Call 31/12/2029 58.838 1 0.000 0.000 0.000 0 26.210  
MQGKOH Call 31/12/2029 60.785 1 0.000 0.000 25.630 0 24.260  
MQGKOJ Call 31/12/2029 63.598 1 0.000 0.000 20.150 0 21.450  
MQGLOA Call 31/12/2029 67.572 1 0.000 0.000 0.000 0 18.970  
MQGKOG Call 31/12/2029 67.896 1 0.000 0.000 20.350 0 17.150  
MQGLOL Call 31/12/2029 69.961 1 0.000 0.000 9.790 0 16.590  
MQGLOM Call 31/12/2029 72.039 1 0.000 0.000 16.400 0 14.510  
MQGLOJ Call 31/12/2029 74.262 1 0.000 0.000 11.170 0 12.290  
MQGKOB Call 31/12/2029 76.344 1 0.000 0.000 7.710 0 8.700  
MQGLOH Call 31/12/2029 78.177 1 0.000 0.000 10.110 0 8.370  
MQGLOD Call 31/12/2029 80.322 1 0.000 0.000 6.240 0 6.230  
MQGLOB Call 31/12/2029 84.920 1 0.000 0.000 2.940 0 1.520  
MQGWOQ Put 29/06/2017 74.000 4 0.000 0.000 1.070 0 0.820  
MQGWOP Put 29/06/2017 79.000 4 0.000 0.000 2.000 0 1.305  
MQGXOT Put 29/06/2017 82.000 2 0.000 0.000 0.000 0 0.815  
MQGXOU Put 29/06/2017 87.000 2 0.000 0.000 0.000 0 0.795  
MQGLOR Put 31/12/2029 87.840 1 0.000 0.000 3.800 0 4.300  
MQGLOX Put 31/12/2029 89.927 1 0.000 0.000 6.560 0 6.390  
MQGLOQ Put 31/12/2029 90.652 1 0.000 0.000 7.770 0 7.110  
MQGLOS Put 31/12/2029 95.043 1 0.000 0.000 8.600 0 11.500  
MQGLOP Put 31/12/2029 97.574 1 0.000 0.000 0.000 0 14.030  
MQGMOR Put 31/12/2029 100.103 1 0.000 0.000 15.560 0 15.060  
MQGKOQ Put 31/12/2029 102.807 1 0.000 0.000 16.110 0 17.770  
MQGKOW Put 31/12/2029 105.200 1 0.000 0.000 21.750 0 20.160  
MQGKOZ Put 31/12/2029 107.403 1 0.000 0.000 0.000 0 22.360  
MQGMOP Put 31/12/2029 109.605 1 0.000 0.000 23.140 0 24.570  
MQGKOS Put 31/12/2029 113.433 1 0.000 0.000 10.150 0 28.390  
MQGKOR Put 31/12/2029 118.177 1 0.000 0.000 30.100 0 33.140  
MQGKOT Put 31/12/2029 121.721 1 0.000 0.000 0.000 0 36.680  
MQGKOX Put 31/12/2029 122.887 1 0.000 0.000 0.000 0 37.850  
MQGKOU Put 31/12/2029 123.946 1 0.000 0.000 0.000 0 38.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.