Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.170 0.000 59.330 58.100 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOE Call 25/09/2014 57.000 4 0.000 0.000 0.835 0 0.655  
MQGWOF Call 25/09/2014 60.000 4 0.000 0.000 0.480 0 0.305  
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.280  
MQGIRQ Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 45.880  
MQGXOF Call 18/12/2014 52.000 2 0.000 0.000 1.190 0 3.670  
MQGXOD Call 18/12/2014 54.000 2 0.000 0.000 1.680 0 2.640  
MQGXOE Call 18/12/2014 56.000 2 0.000 0.000 0.715 0 0.720  
MQGIO1 Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 29.150  
MQGJON Call 21/05/2015 33.293 1 0.000 0.000 23.720 0 24.880  
MQGJOM Call 21/05/2015 43.423 1 0.000 0.000 14.360 0 14.750  
MQGIOL Call 22/05/2015 45.000 1 0.000 0.000 17.210 0 17.820  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 3.390  
MQGIWA Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 19.890  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 44.380  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 19.570  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 11.280  
MQGSOD Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 28.520  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 4.500 0 4.320  
MQGSZA Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 44.640  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 26.000  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 6.500 0 3.690  
MQGIYA Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.700  
MQGIYB Call 29/07/2015 28.876 1 0.000 0.000 29.150 0 30.950  
MQGIOV Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 29.920  
MQGIOZ Call 15/12/2015 45.000 1 0.000 0.000 21.700 0 21.040  
MQGIYC Call 22/03/2016 44.000 1 0.000 0.000 21.430 0 21.020  
MQGSOE Call 23/06/2016 5.097 1 0.000 0.000 48.000 0 53.380  
MQGSOF Call 23/06/2016 32.350 1 0.000 0.000 15.690 0 30.310  
MQGSWH Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 55.430  
MQGSWG Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 45.310  
MQGSWB Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 25.180  
MQGSZB Call 30/06/2016 45.448 1 0.000 0.000 18.080 0 16.140  
MQGSWL Call 30/06/2017 26.393 1 0.000 0.000 34.630 0 36.670  
MQGSZC Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 20.810  
MQGJOJ Call 31/05/2018 20.882 1 0.000 0.000 38.430 0 37.290  
MQGJOK Call 31/05/2018 30.926 1 0.000 0.000 27.960 0 27.240  
MQGSZD Call 28/06/2018 27.554 1 0.000 0.000 32.110 0 31.980  
MQGSZX Call 04/02/2019 3.751 1 0.000 0.000 56.690 0 54.360  
MQGSZW Call 04/02/2019 8.852 1 0.000 0.000 50.310 0 49.260  
MQGSRX Call 06/08/2021 3.332 1 0.000 0.000 18.510 0 54.780  
MQGSRT Call 06/08/2021 3.751 1 0.000 0.000 0.000 0 54.360  
MQGSRW Call 06/08/2021 8.852 1 0.000 0.000 50.020 0 49.260  
MQGSRU Call 06/08/2021 14.631 1 0.000 0.000 37.680 0 43.480  
MQGSRR Call 06/08/2021 21.375 1 0.000 0.000 36.670 0 36.740  
MQGSRV Call 06/08/2021 30.981 1 0.000 0.000 30.580 0 27.140  
MQGKOC Call 31/12/2029 11.696 1 0.000 0.000 48.030 0 46.470  
MQGKON Call 31/12/2029 48.006 1 0.000 0.000 10.750 0 10.170  
MQGKOM Call 31/12/2029 48.568 1 0.000 0.000 10.120 0 9.610  
MQGKOB Call 31/12/2029 49.480 1 0.000 0.000 8.460 0 8.700  
MQGKOA Call 31/12/2029 50.321 1 0.000 0.000 8.500 0 7.850  
MQGQOA Call 31/12/2029 50.712 1 0.000 0.000 0.000 0 7.460  
MQGKOI Call 31/12/2029 50.750 1 0.000 0.000 0.000 0 7.430  
MQGKOG Call 31/12/2029 51.299 1 0.000 0.000 8.650 0 6.880  
MQGKOF Call 31/12/2029 51.751 1 0.000 0.000 6.390 0 6.420  
MQGKOD Call 31/12/2029 52.565 1 0.000 0.000 8.560 0 5.250  
MQGLOJ Call 31/12/2029 56.318 1 0.000 0.000 2.690 0 2.760  
MQGLOG Call 31/12/2029 56.820 1 0.000 0.000 4.010 0 2.260  
MQGLOE Call 31/12/2029 57.321 1 0.000 0.000 1.520 0 1.755  
MQGWOS Put 25/09/2014 53.000 4 0.000 0.000 0.270 0 0.091  
MQGWOR Put 25/09/2014 56.000 4 0.000 0.000 0.000 0 0.250  
MQGXOS Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.400  
MQGXOT Put 18/12/2014 60.000 2 0.000 0.000 1.850 0 1.250  
MQGXOU Put 18/12/2014 63.000 2 0.000 0.000 1.465 0 2.670  
MQGLOZ Put 31/12/2029 58.668 1 0.000 0.000 1.240 0 1.390  
MQGLOP Put 31/12/2029 59.289 1 0.000 0.000 1.915 0 2.020  
MQGLOT Put 31/12/2029 60.154 1 0.000 0.000 2.620 0 2.880  
MQGLOW Put 31/12/2029 60.891 1 0.000 0.000 3.880 0 3.620  
MQGLOX Put 31/12/2029 61.813 1 0.000 0.000 4.800 0 4.540  
MQGLOY Put 31/12/2029 62.312 1 0.000 0.000 2.620 0 5.040  
MQGKOP Put 31/12/2029 65.150 1 0.000 0.000 8.340 0 6.980  
MQGQOR Put 31/12/2029 65.751 1 0.000 0.000 7.830 0 7.580  
MQGQOS Put 31/12/2029 66.298 1 0.000 0.000 7.850 0 8.130  
MQGQOT Put 31/12/2029 66.848 1 0.000 0.000 8.840 0 8.680  
MQGQOU Put 31/12/2029 67.407 1 0.000 0.000 7.850 0 9.230  
MQGQOV Put 31/12/2029 67.963 1 0.000 0.000 9.480 0 9.790  
MQGKOV Put 31/12/2029 68.657 1 0.000 0.000 8.940 0 10.480  
MQGKOZ Put 31/12/2029 69.613 1 0.000 0.000 11.170 0 11.440  
MQGQOP Put 31/12/2029 70.437 1 0.000 0.000 9.840 0 12.260  
MQGQOQ Put 31/12/2029 71.455 1 0.000 0.000 0.000 0 13.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.