Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 58.410 0.000 58.290 58.500 58.700 58.870 58.300 756,309 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGISD Call 28/11/2014 38.741 1 0.000 0.000 12.250 0 12.450  
MQGIRQ * Call 03/12/2014 12.380 1 0.000 0.000 45.710 0 46.000  
MQGXOF * Call 18/12/2014 52.000 2 0.000 0.000 2.550 0 3.740  
MQGXOD * Call 18/12/2014 54.000 2 0.000 0.000 1.350 0 2.730  
MQGXOE * Call 18/12/2014 56.000 2 0.000 0.000 0.715 0 1.700  
MQGWOG * Call 26/03/2015 58.000 4 0.000 0.000 1.245 5,000 1.205  
MQGWOH * Call 26/03/2015 61.000 4 0.000 0.000 0.810 0 0.885  
MQGIO1 * Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 29.280  
MQGJON * Call 21/05/2015 33.609 1 0.000 0.000 23.720 0 24.800  
MQGJOM * Call 21/05/2015 43.836 1 0.000 0.000 14.660 0 14.570  
MQGIOL * Call 22/05/2015 45.000 1 0.000 0.000 17.210 0 17.150  
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 30.980  
MQGSSA Call 09/06/2015 34.000 1 0.000 0.000 0.000 0 25.610  
MQGSSY Call 17/06/2015 66.469 1 0.000 0.000 5.560 0 2.780  
MQGIWA * Call 19/06/2015 40.390 1 0.000 0.000 22.070 0 19.770  
MQGSSR Call 24/06/2015 14.438 1 0.000 0.000 17.110 0 44.440  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 19.300  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 10.910  
MQGSOD * Call 26/06/2015 31.699 1 0.000 0.000 28.290 0 28.370  
MQGSS3 Call 29/06/2015 62.555 1 0.000 0.000 3.910 0 3.810  
MQGSZA * Call 30/06/2015 14.037 1 0.000 0.000 46.470 0 44.750  
MQGSSB Call 30/06/2015 32.914 1 0.000 0.000 24.100 0 26.060  
MQGSSV Call 30/06/2015 66.133 1 0.000 0.000 4.000 0 3.080  
MQGIYA * Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 39.830  
MQGIYB * Call 29/07/2015 28.876 1 0.000 0.000 28.750 0 30.850  
MQGIOV * Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 29.580  
MQGIOZ * Call 15/12/2015 45.000 1 0.000 0.000 19.840 0 20.490  
MQGIYC * Call 22/03/2016 44.000 1 0.000 0.000 20.540 0 20.320  
MQGSOE * Call 23/06/2016 5.097 1 0.000 0.000 53.060 0 53.570  
MQGSOF * Call 23/06/2016 32.350 1 0.000 0.000 15.690 0 29.930  
MQGSWH * Call 30/06/2016 3.759 1 0.000 0.000 41.280 0 55.550  
MQGSWG * Call 30/06/2016 14.242 1 0.000 0.000 47.030 0 45.390  
MQGSWB * Call 30/06/2016 32.411 1 0.000 0.000 27.350 0 25.340  
MQGSZB * Call 30/06/2016 45.448 1 0.000 0.000 16.620 0 15.910  
MQGSWL * Call 30/06/2017 26.393 1 0.000 0.000 35.520 0 36.600  
MQGSZC * Call 30/06/2017 40.539 1 0.000 0.000 23.060 0 20.660  
MQGJOJ * Call 31/05/2018 21.080 1 0.000 0.000 38.430 0 37.320  
MQGJOK * Call 31/05/2018 31.221 1 0.000 0.000 27.960 0 27.180  
MQGSZD * Call 28/06/2018 27.554 1 0.000 0.000 32.110 0 31.990  
MQGSZX * Call 04/02/2019 3.789 1 0.000 0.000 56.690 0 54.520  
MQGSZW * Call 04/02/2019 8.941 1 0.000 0.000 50.310 0 49.370  
MQGJOP * Call 30/05/2019 40.309 1 0.000 0.000 0.000 0 18.100  
MQGSOG * Call 13/12/2019 29.000 1 0.000 0.000 0.000 0 34.930  
MQGSRX * Call 06/08/2021 3.366 1 0.000 0.000 18.510 0 54.940  
MQGSRT * Call 06/08/2021 3.789 1 0.000 0.000 0.000 0 54.520  
MQGSRW * Call 06/08/2021 8.941 1 0.000 0.000 50.020 0 49.370  
MQGSRU * Call 06/08/2021 14.779 1 0.000 0.000 43.050 0 43.530  
MQGSRV * Call 06/08/2021 31.294 1 0.000 0.000 30.580 0 27.020  
MQGKOI * Call 31/12/2029 46.228 1 0.000 0.000 10.500 0 12.180  
MQGQOA * Call 31/12/2029 48.076 1 0.000 0.000 8.370 0 10.330  
MQGKOE * Call 31/12/2029 48.755 1 0.000 0.000 9.910 340 9.650  
MQGQOD * Call 31/12/2029 49.260 1 0.000 0.000 0.000 0 9.150  
MQGQOC * Call 31/12/2029 49.714 1 0.000 0.000 0.000 0 8.690  
MQGQOB * Call 31/12/2029 50.164 1 0.000 0.000 0.000 0 8.240  
MQGKON * Call 31/12/2029 50.667 1 0.000 0.000 7.990 0 7.740  
MQGKOM * Call 31/12/2029 51.296 1 0.000 0.000 10.200 0 7.110  
MQGKOG * Call 31/12/2029 52.108 1 0.000 0.000 10.730 0 6.300  
MQGKOC * Call 31/12/2029 52.564 1 0.000 0.000 44.990 0 5.840  
MQGLOG * Call 31/12/2029 56.421 1 0.000 0.000 2.780 4,201 2.880  
MQGLOE * Call 31/12/2029 57.820 1 0.000 0.000 2.370 0 1.480  
MQGXOS * Put 18/12/2014 58.000 2 0.000 0.000 0.000 0 0.635  
MQGXOT * Put 18/12/2014 60.000 2 0.000 0.000 1.480 0 1.145  
MQGXOU * Put 18/12/2014 63.000 2 0.000 0.000 3.180 0 2.600  
MQGWOU * Put 26/03/2015 54.000 4 0.000 0.000 1.110 0 0.840  
MQGWOT * Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 1.150  
MQGLOY * Put 31/12/2029 58.567 1 0.000 0.000 3.480 0 0.925  
MQGLOZ * Put 31/12/2029 59.066 1 0.000 0.000 1.980 0 1.550  
MQGLOX * Put 31/12/2029 59.727 1 0.000 0.000 2.240 3,200 2.210  
MQGLOP * Put 31/12/2029 60.310 1 0.000 0.000 2.850 5,000 2.800  
MQGLOT * Put 31/12/2029 61.068 1 0.000 0.000 3.530 5,500 3.550  
MQGLOW * Put 31/12/2029 62.000 1 0.000 0.000 4.640 0 4.480  
MQGQOP * Put 31/12/2029 65.420 1 0.000 0.000 11.040 0 7.000  
MQGQOS * Put 31/12/2029 66.198 1 0.000 0.000 8.860 0 7.780  
MQGQOT * Put 31/12/2029 66.747 1 0.000 0.000 9.400 0 8.330  
MQGQOU * Put 31/12/2029 67.305 1 0.000 0.000 7.850 0 8.890  
MQGQOV * Put 31/12/2029 67.860 1 0.000 0.000 9.280 1,000 9.450  
MQGQOQ * Put 31/12/2029 69.138 1 0.000 0.000 11.280 0 10.720  
MQGKOQ * Put 31/12/2029 69.788 1 0.000 0.000 0.000 0 11.370  
MQGKOV * Put 31/12/2029 70.636 1 0.000 0.000 8.940 0 12.220  
MQGKOP * Put 31/12/2029 71.667 1 0.000 0.000 9.450 0 13.250  
MQGKOZ * Put 31/12/2029 72.221 1 0.000 0.000 11.170 0 13.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.