Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MQG 61.750 0.200 61.720 61.840 61.120 61.900 61.040 1,400,345 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MQGWOG * Call 26/03/2015 58.000 4 0.000 0.000 0.935 0 1.370  
MQGWOH * Call 26/03/2015 61.000 4 0.000 0.000 0.845 0 0.910  
MQGIO1 * Call 08/05/2015 31.500 1 0.000 0.000 0.000 0 31.010  
MQGJON * Call 21/05/2015 34.279 1 0.000 0.000 23.720 0 27.470  
MQGJOM * Call 21/05/2015 44.710 1 0.000 0.000 15.100 0 17.040  
MQGIOL * Call 22/05/2015 45.000 1 0.000 0.000 17.840 0 18.190  
MQGISI Call 09/06/2015 28.400 1 0.000 0.000 0.000 0 33.980  
MQGSSA Call 09/06/2015 32.700 1 0.000 0.000 0.000 0 29.780  
MQGSSY Call 17/06/2015 65.169 1 0.000 0.000 5.560 0 2.620  
MQGIWA * Call 19/06/2015 40.390 1 0.000 0.000 23.600 0 22.810  
MQGIYE * Call 23/06/2015 30.000 1 0.000 0.000 26.520 0 32.450  
MQGIYF * Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 22.750  
MQGIYG * Call 23/06/2015 46.000 1 0.000 0.000 0.000 0 17.040  
MQGSSR Call 24/06/2015 13.138 1 0.000 0.000 17.110 0 48.960  
MQGISN Call 24/06/2015 42.794 1 0.000 0.000 0.000 0 21.220  
MQGISQ Call 24/06/2015 66.220 1 0.000 0.000 0.000 0 10.950  
MQGXOB * Call 25/06/2015 54.000 2 0.000 0.000 2.740 0 4.540  
MQGXOA * Call 25/06/2015 58.000 2 0.000 0.000 0.000 0 0.510  
MQGSOD * Call 26/06/2015 30.399 1 0.000 0.000 28.290 0 32.230  
MQGSS3 Call 29/06/2015 61.255 1 0.000 0.000 4.900 0 4.510  
MQGSZA * Call 30/06/2015 12.715 1 0.000 0.000 46.470 0 49.390  
MQGSSB Call 30/06/2015 31.614 1 0.000 0.000 24.100 0 30.540  
MQGSSV Call 30/06/2015 64.833 1 0.000 0.000 3.850 0 3.030  
MQGIYA * Call 29/07/2015 19.350 1 0.000 0.000 42.200 0 42.860  
MQGIYB * Call 29/07/2015 28.876 1 0.000 0.000 32.050 0 33.700  
MQGIOV * Call 15/12/2015 33.000 1 0.000 0.000 32.440 0 31.440  
MQGIOZ * Call 15/12/2015 45.000 1 0.000 0.000 18.700 0 21.360  
MQGIYC * Call 22/03/2016 44.000 1 0.000 0.000 19.560 0 21.200  
MQGSOE * Call 23/06/2016 3.797 1 0.000 0.000 53.060 0 58.060  
MQGSOF * Call 23/06/2016 31.050 1 0.000 0.000 29.150 0 32.920  
MQGSWH * Call 30/06/2016 2.459 1 0.000 0.000 41.280 0 60.260  
MQGSWG * Call 30/06/2016 12.942 1 0.000 0.000 47.030 0 49.930  
MQGSWB * Call 30/06/2016 31.069 1 0.000 0.000 26.930 0 30.730  
MQGSZB * Call 30/06/2016 44.126 1 0.000 0.000 16.620 0 19.590  
MQGSWL * Call 30/06/2017 25.093 1 0.000 0.000 37.480 0 40.640  
MQGSZC * Call 30/06/2017 39.217 1 0.000 0.000 23.060 0 24.580  
MQGJOJ * Call 31/05/2018 21.500 1 0.000 0.000 38.400 0 40.240  
MQGJOK * Call 31/05/2018 31.842 1 0.000 0.000 29.710 0 29.900  
MQGSZD * Call 28/06/2018 26.232 1 0.000 0.000 35.200 0 36.490  
MQGSZX * Call 04/02/2019 2.551 1 0.000 0.000 56.690 0 59.300  
MQGSZW * Call 04/02/2019 7.813 1 0.000 0.000 49.200 0 54.040  
MQGJOP * Call 30/05/2019 41.112 1 0.000 0.000 16.830 0 20.630  
MQGSO1 * Call 06/12/2019 32.930 1 0.000 0.000 0.000 0 28.820  
MQGSOG * Call 13/12/2019 27.700 1 0.000 0.000 35.820 0 37.870  
MQGSRW * Call 06/08/2021 7.813 1 0.000 0.000 50.490 0 54.040  
MQGQOC * Call 31/12/2029 44.380 1 0.000 0.000 13.370 0 17.360  
MQGKOI * Call 31/12/2029 45.848 1 0.000 0.000 13.890 0 15.900  
MQGQOA * Call 31/12/2029 47.733 1 0.000 0.000 10.800 0 14.010  
MQGKON * Call 31/12/2029 49.081 1 0.000 0.000 10.250 0 12.660  
MQGKOM * Call 31/12/2029 50.623 1 0.000 0.000 15.200 0 11.120  
MQGKOB * Call 31/12/2029 52.508 1 0.000 0.000 7.200 0 9.240  
MQGLOG * Call 31/12/2029 53.681 1 0.000 0.000 8.740 0 8.960  
MQGKOE * Call 31/12/2029 53.902 1 0.000 0.000 6.160 0 7.840  
MQGLOF * Call 31/12/2029 55.002 1 0.000 0.000 7.570 0 7.640  
MQGKOA * Call 31/12/2029 55.162 1 0.000 0.000 5.890 0 6.580  
MQGLOE * Call 31/12/2029 56.681 1 0.000 0.000 1.585 0 5.960  
MQGLOC * Call 31/12/2029 58.294 1 0.000 0.000 7.180 0 4.350  
MQGLOB * Call 31/12/2029 59.682 1 0.000 0.000 5.330 0 2.960  
MQGLOA * Call 31/12/2029 60.682 1 0.000 0.000 11.200 0 1.960  
MQGWOU * Put 26/03/2015 54.000 4 0.000 0.000 0.160 35,000 0.160  
MQGWOT * Put 26/03/2015 57.000 4 0.000 0.000 0.000 0 0.310  
MQGXOP * Put 25/06/2015 62.000 2 0.000 0.000 0.905 0 0.560  
MQGXOQ * Put 25/06/2015 66.000 2 0.000 0.000 2.440 1,500 2.440  
MQGLOY * Put 31/12/2029 62.325 1 0.000 0.000 1.365 2,000 1.470  
MQGLOZ * Put 31/12/2029 63.616 1 0.000 0.000 2.680 3,800 2.760  
MQGLOQ * Put 31/12/2029 64.822 1 0.000 0.000 0.000 0 3.970  
MQGLOR * Put 31/12/2029 65.821 1 0.000 0.000 6.080 0 4.970  
MQGLOS * Put 31/12/2029 67.383 1 0.000 0.000 4.000 0 6.530  
MQGKOP * Put 31/12/2029 68.787 1 0.000 0.000 7.200 0 7.030  
MQGLOW * Put 31/12/2029 68.908 1 0.000 0.000 1.480 0 8.050  
MQGKOZ * Put 31/12/2029 69.991 1 0.000 0.000 8.850 0 8.240  
MQGQOP * Put 31/12/2029 70.549 1 0.000 0.000 11.040 0 8.790  
MQGQOS * Put 31/12/2029 71.102 1 0.000 0.000 9.800 0 9.350  
MQGQOT * Put 31/12/2029 71.719 1 0.000 0.000 9.400 0 9.960  
MQGQOU * Put 31/12/2029 72.949 1 0.000 0.000 12.720 0 11.190  
MQGKOQ * Put 31/12/2029 74.244 1 0.000 0.000 0.000 0 12.490  
MQGKOS * Put 31/12/2029 75.452 1 0.000 0.000 0.000 0 13.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.