Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 1.490 0.035 1.480 1.490 1.495 1.495 1.455 6,209,800 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL Call 22/05/2015 2.250 1 0.000 0.000 0.125 0 0.056  
MTSIOV Call 15/12/2015 2.000 1 0.000 0.000 0.405 0 0.275  
MTSIOZ Call 15/12/2015 2.850 1 0.000 0.000 1.070 0 0.275  
MTSSWD Call 30/06/2016 1.792 1 0.000 0.000 0.890 0 0.020  
MTSKOA Call 31/12/2029 0.261 1 0.000 0.000 0.000 0 1.220  
MTSKOB Call 31/12/2029 0.675 1 0.000 0.000 0.435 0 0.810  
MTSKOD Call 31/12/2029 1.102 1 0.000 0.000 0.370 0 0.380  
MTSKOQ Put 31/12/2029 1.910 1 0.000 0.000 0.430 44,000 0.415  
MTSKOR Put 31/12/2029 2.597 1 0.000 0.000 0.990 0 1.100  
MTSKOS Put 31/12/2029 3.084 1 0.000 0.000 1.230 0 1.585  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.