Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 2.750 0.030 2.740 2.750 2.730 2.760 2.720 4,128,636 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL Call 23/05/2014 3.250 1 0.000 0.000 0.330 0 0.049  
MTSJOM Call 21/05/2015 2.299 1 0.000 0.000 0.365 0 0.445  
MTSIOV Call 15/12/2015 2.000 1 0.000 0.000 0.000 0 1.245  
MTSIOZ Call 15/12/2015 2.850 1 0.000 0.000 1.070 0 0.845  
MTSSWD Call 30/06/2016 1.858 1 0.000 0.000 2.030 0 0.900  
MTSSZX Call 04/02/2019 1.523 1 0.000 0.000 1.580 0 1.215  
MTSSRX Call 06/08/2021 1.443 1 0.000 0.000 1.725 0 1.295  
MTSSRT Call 06/08/2021 1.523 1 0.000 0.000 1.135 0 1.215  
MTSSRU Call 06/08/2021 1.958 1 0.000 0.000 0.730 0 0.780  
MTSKMA Call 31/12/2029 1.506 1 0.000 0.000 1.415 0 1.230  
MTSKMB Call 31/12/2029 1.908 1 0.000 0.000 0.950 0 0.830  
MTSKOC Call 31/12/2029 1.976 1 0.000 0.000 0.720 0 0.770  
MTSKRA Call 31/12/2029 2.081 1 0.000 0.000 0.000 0 0.660  
MTSKRB Call 31/12/2029 2.215 1 0.000 0.000 0.505 0 0.525  
MTSKOD Call 31/12/2029 2.333 1 0.000 0.000 0.655 0 0.410  
MTSKRD Call 31/12/2029 2.341 1 0.000 0.000 0.000 0 0.400  
MTSKRR Put 31/12/2029 3.131 1 0.000 0.000 0.955 0 0.380  
MTSKOR Put 31/12/2029 3.154 1 0.000 0.000 1.025 0 0.395  
MTSKRP Put 31/12/2029 3.305 1 0.000 0.000 0.860 0 0.555  
MTSKRQ Put 31/12/2029 3.535 1 0.000 0.000 1.410 0 0.785  
MTSKOS Put 31/12/2029 3.598 1 0.000 0.000 0.000 0 0.840  
MTSKOQ Put 31/12/2029 4.043 1 0.000 0.000 0.685 0 1.285  
MTSKMP Put 31/12/2029 5.174 1 0.000 0.000 1.540 0 2.410  
MTSKMQ Put 31/12/2029 6.534 1 0.000 0.000 2.650 0 3.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.