Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 1.790 0.070 1.785 1.800 1.740 1.805 1.712 11,876,928 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL Call 22/05/2015 2.250 1 0.000 0.000 0.125 0 0.084 XD
MTSIOV Call 15/12/2015 2.000 1 0.000 0.000 0.375 4,000 0.370 XD
MTSIOZ Call 15/12/2015 2.850 1 0.000 0.000 1.070 0 0.290 XD
MTSSWD Call 30/06/2016 1.792 1 0.000 0.000 0.890 0 0.240 XD
MTSSZX Call 04/02/2019 1.445 1 0.000 0.000 1.580 0 0.335 XD
MTSJOP Call 30/05/2019 1.428 1 0.000 0.000 0.600 0 0.355 XD
MTSSRX Call 06/08/2021 1.360 1 0.000 0.000 1.215 0 0.420 XD
MTSSRT Call 06/08/2021 1.445 1 0.000 0.000 1.315 0 0.335 XD
MTSKOB Call 31/12/2029 0.482 1 0.000 0.000 0.435 0 1.300  
MTSKOD Call 31/12/2029 1.094 1 0.000 0.000 0.655 0 0.690  
MTSKOC Call 31/12/2029 1.488 1 0.000 0.000 0.370 0 0.295  
MTSKOQ Put 31/12/2029 2.156 1 0.000 0.000 0.420 5,500 0.360  
MTSKOR Put 31/12/2029 2.600 1 0.000 0.000 1.380 0 0.805  
MTSKOS Put 31/12/2029 3.087 1 0.000 0.000 1.230 0 1.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.