Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 4.070 -0.110 4.070 4.120 4.170 4.180 4.065 7,221,569 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSJOE Call 28/11/2013 2.099 1 0.000 0.000 0.000 0 1.965  
MTSJOF Call 28/11/2013 2.674 1 0.000 0.000 1.455 0 1.390  
MTSJR4 Call 29/11/2013 1.941 1 0.000 0.000 2.190 0 2.130  
MTSIOO Call 16/12/2013 2.500 1 0.000 0.000 1.740 0 1.740  
MTSIOI Call 16/12/2013 3.500 1 0.000 0.000 1.155 8,200 1.100  
MTSIOL Call 09/05/2014 3.500 1 0.000 0.000 0.000 0 0.600  
MTSSWD Call 30/06/2016 2.025 1 0.000 0.000 2.030 0 1.940  
MTSSZX Call 04/02/2019 1.673 1 0.000 0.000 2.590 0 2.390  
MTSSRX Call 06/08/2021 1.598 1 0.000 0.000 2.530 0 2.470  
MTSSRT Call 06/08/2021 1.673 1 0.000 0.000 2.430 0 2.390  
MTSSRU Call 06/08/2021 2.077 1 0.000 0.000 0.000 0 1.990  
MTSKMA Call 31/12/2029 1.965 1 0.000 0.000 1.415 0 2.090  
MTSKCA Call 31/12/2029 2.511 1 0.000 0.000 0.910 0 1.560  
MTSKMB Call 31/12/2029 2.644 1 0.000 0.000 0.800 0 1.415  
MTSKOB Call 31/12/2029 2.717 1 0.000 0.000 1.350 0 1.345  
MTSKCB Call 31/12/2029 3.060 1 0.000 0.000 0.000 0 1.010  
MTSKOC Call 31/12/2029 3.198 1 0.000 0.000 1.130 0 0.865  
MTSKRB Call 31/12/2029 3.344 1 0.000 0.000 0.985 0 0.725  
MTSKRA Call 31/12/2029 3.485 1 0.000 0.000 0.805 0 0.585  
MTSKOD Call 31/12/2029 3.590 1 0.000 0.000 0.000 0 0.475  
MTSKRC Call 31/12/2029 3.636 1 0.000 0.000 0.580 0 0.435  
MTSKRP Put 31/12/2029 4.817 1 0.000 0.000 1.295 0 0.735  
MTSKOR Put 31/12/2029 4.872 1 0.000 0.000 0.000 0 0.795  
MTSKRQ Put 31/12/2029 4.981 1 0.000 0.000 0.690 0 0.900  
MTSKCP Put 31/12/2029 4.998 1 0.000 0.000 0.935 0 0.915  
MTSKRR Put 31/12/2029 5.166 1 0.000 0.000 1.090 0 1.085  
MTSKMP Put 31/12/2029 5.488 1 0.000 0.000 1.540 0 1.405  
MTSKCQ Put 31/12/2029 5.500 1 0.000 0.000 1.435 0 1.415  
MTSKOP Put 31/12/2029 5.646 1 0.000 0.000 1.100 0 1.570  
MTSKOS Put 31/12/2029 6.270 1 0.000 0.000 0.645 0 2.190  
MTSKMQ Put 31/12/2029 6.860 1 0.000 0.000 2.650 0 2.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.