Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 1.105 0.020 1.100 1.115 1.095 1.117 1.095 4,009,394 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOZ Call 15/12/2015 1.000 1 0.000 0.000 0.300 0 0.250  
MTSIOV Call 15/12/2015 2.000 1 0.000 0.000 0.160 0 0.150  
MTSIOL Call 20/05/2016 1.250 1 0.000 0.000 0.230 0 0.230  
MTSSWD Call 30/06/2016 1.876 1 0.000 0.000 0.035 0 0.011  
MTSKOA Call 31/12/2029 0.272 1 0.000 0.000 0.785 0 0.825  
MTSKOC Call 31/12/2029 0.558 1 0.000 0.000 0.000 0 0.540  
MTSKOB Call 31/12/2029 0.704 1 0.000 0.000 0.380 0 0.395  
MTSKOS Put 31/12/2029 1.243 1 0.000 0.000 0.675 0 0.130  
MTSKOP Put 31/12/2029 1.713 1 0.000 0.000 0.000 0 0.600  
MTSKOR Put 31/12/2029 2.154 1 0.000 0.000 0.300 0 1.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.