Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 1.295 -0.015 1.295 1.300 1.310 1.340 1.290 10,118,299 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL * Call 22/05/2015 2.250 1 0.000 0.000 0.125 0 0.005  
MTSIOZ * Call 15/12/2015 1.000 1 0.000 0.000 0.495 0 0.465  
MTSIOV * Call 15/12/2015 2.000 1 0.000 0.000 0.250 0 0.215  
MTSSWD * Call 30/06/2016 1.792 1 0.000 0.000 0.020 0 0.015  
MTSKOA * Call 31/12/2029 0.266 1 0.000 0.000 0.000 0 1.020  
MTSKOB * Call 31/12/2029 0.689 1 0.000 0.000 0.640 0 0.600  
MTSKOD * Call 31/12/2029 1.123 1 0.000 0.000 0.175 13,279 0.165  
MTSKOS * Put 31/12/2029 1.566 1 0.000 0.000 1.230 0 0.265  
MTSKOQ * Put 31/12/2029 2.010 1 0.000 0.000 0.430 0 0.710  
MTSKOR * Put 31/12/2029 2.454 1 0.000 0.000 0.300 0 1.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.