Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 2.800 0.040 2.800 2.810 2.770 2.820 2.760 4,564,472 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSJOM * Call 21/05/2015 2.342 1 0.450 0.460 0.300 0 0.450 XD
MTSIOL * Call 22/05/2015 2.250 1 0.740 0.750 0.740 3,000 0.740 XD
MTSIOV * Call 15/12/2015 2.000 1 1.150 1.160 1.095 0 1.150 XD
MTSIOZ * Call 15/12/2015 2.850 1 0.695 0.705 1.070 0 0.695 XD
MTSSWD Call 30/06/2016 1.859 1 0.000 0.000 0.810 0 0.880 XD
MTSSZX * Call 04/02/2019 1.463 1 0.000 0.000 1.580 0 1.335 XD
MTSSRX * Call 06/08/2021 1.381 1 0.000 0.000 1.405 0 1.420 XD
MTSSRT * Call 06/08/2021 1.463 1 0.000 0.000 1.135 0 1.335 XD
MTSSRU * Call 06/08/2021 1.906 1 0.000 0.000 0.730 0 0.895 XD
MTSKOD * Call 31/12/2029 1.561 1 1.230 1.240 0.655 0 1.230  
MTSKOC * Call 31/12/2029 1.923 1 0.870 0.880 0.840 0 0.870  
MTSKRB * Call 31/12/2029 2.167 1 0.000 0.000 0.650 0 0.630  
MTSKOB * Call 31/12/2029 2.292 1 0.500 0.510 0.000 0 0.500  
MTSKMP Put 25/07/2014 5.067 1 0.000 0.000 1.540 0 2.250  
MTSKOS * Put 31/12/2029 3.247 1 0.440 0.450 0.595 0 0.440  
MTSKOQ * Put 31/12/2029 3.714 1 0.905 0.915 1.250 0 0.905  
MTSKOR * Put 31/12/2029 4.158 1 1.350 1.360 1.025 0 1.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.