Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS  * 3.190 0.000 3.120 3.190 3.170 3.200 3.140 2,960,858 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOV * Call 15/12/2017 0.750 1 0.000 0.000 0.000 0 2.440 CD
MTSIOZ * Call 15/12/2017 1.200 1 0.000 0.000 0.910 0 1.985 CD
MTSIOL * Call 18/05/2018 2.000 1 0.000 0.000 0.000 0 1.280 CD
MTSKOC * Call 31/12/2029 1.878 1 0.000 0.000 0.860 0 1.305  
MTSKOD * Call 31/12/2029 2.095 1 0.000 0.000 0.000 0 1.090  
MTSKOB * Call 31/12/2029 2.463 1 0.000 0.000 0.500 0 0.720  
MTSKOR * Put 31/12/2029 3.670 1 0.000 0.000 0.515 9,183 0.475  
MTSKOP * Put 31/12/2029 4.058 1 0.000 0.000 1.075 0 0.860  
MTSKOS * Put 31/12/2029 4.583 1 0.000 0.000 0.000 0 1.385  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.