Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 1.695 -0.055 1.690 1.705 1.730 1.745 1.687 6,321,622 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL * Call 20/05/2016 1.250 1 0.000 0.000 0.550 0 0.545  
MTSSWD * Call 30/06/2016 1.876 1 0.000 0.000 0.010 0 0.010  
MTSIOV * Call 15/12/2017 0.750 1 0.000 0.000 0.000 0 1.130  
MTSIOZ * Call 15/12/2017 1.200 1 0.000 0.000 0.000 0 0.790  
MTSKOB * Call 31/12/2029 0.726 1 0.000 0.000 0.760 0 0.960  
MTSKOA * Call 31/12/2029 1.100 1 0.000 0.000 0.615 50,000 0.585  
MTSKOC * Call 31/12/2029 1.510 1 0.000 0.000 0.000 0 0.180  
MTSKOQ * Put 31/12/2029 2.063 1 0.000 0.000 0.000 0 0.360  
MTSKOS * Put 31/12/2029 2.509 1 0.000 0.000 0.645 0 0.805  
MTSKOP * Put 31/12/2029 3.404 1 0.000 0.000 1.650 0 1.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.