Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MTS 2.700 -0.120 2.700 2.750 2.790 2.800 2.695 6,646,014 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MTSIOL Call 22/05/2015 2.250 1 0.000 0.000 0.810 0 0.605  
MTSIOV Call 15/12/2015 2.000 1 0.000 0.000 1.005 3,000 0.985  
MTSIOZ Call 15/12/2015 2.850 1 0.000 0.000 1.070 0 0.530  
MTSSWD Call 30/06/2016 1.859 1 0.000 0.000 0.890 0 0.830  
MTSSZX Call 04/02/2019 1.501 1 0.000 0.000 1.580 0 1.200  
MTSJOP Call 30/05/2019 1.420 1 0.000 0.000 0.000 0 1.275  
MTSJOQ Call 30/05/2019 2.029 1 0.000 0.000 0.685 0 0.665  
MTSSRX Call 06/08/2021 1.417 1 0.000 0.000 1.215 0 1.285  
MTSSRT Call 06/08/2021 1.501 1 0.000 0.000 1.315 0 1.200  
MTSSRU Call 06/08/2021 1.956 1 0.000 0.000 0.730 0 0.745  
MTSKOC Call 31/12/2029 0.873 1 0.000 0.000 0.840 0 0.260  
MTSKOB Call 31/12/2029 1.592 1 0.000 0.000 0.435 0 1.100  
MTSKOD Call 31/12/2029 2.327 1 0.000 0.000 0.655 0 0.595  
MTSKOS Put 31/12/2029 3.155 1 0.000 0.000 0.595 0 0.680  
MTSKOQ Put 31/12/2029 3.843 1 0.000 0.000 0.495 0 1.135  
MTSKOR Put 31/12/2029 4.287 1 0.000 0.000 1.380 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.