Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
MYR 2.340 0.070 2.330 2.340 2.300 2.350 2.290 6,187,971 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
MYRJR5 * Call 01/10/2013 1.380 1 0.000 0.000 1.630 0 0.950  
MYRJR6 * Call 29/11/2013 1.558 1 0.000 0.000 0.000 0 0.770  
MYRIOM * Call 23/05/2014 1.750 1 0.905 0.915 0.000 0 0.905 RE
MYRSOE * Call 23/06/2016 0.933 1 1.525 1.535 1.435 0 1.525  
MYRSZW * Call 28/12/2017 0.868 1 0.000 0.000 2.310 0 1.460  
MYRSRX * Call 06/08/2021 0.661 1 0.000 0.000 1.720 0 1.670  
MYRSRW * Call 06/08/2021 0.868 1 0.000 0.000 1.750 0 1.460  
MYRSRV * Call 06/08/2021 1.046 1 0.000 0.000 1.955 0 1.285  
MYRSRU * Call 06/08/2021 1.313 1 0.000 0.000 1.485 0 1.015  
MYRKOC * Call 31/12/2029 0.719 1 1.615 1.625 0.900 0 1.615  
MYRKOA * Call 31/12/2029 0.987 1 1.345 1.355 0.600 0 1.345  
MYRKMB Call 31/12/2029 1.100 1 0.000 0.000 0.000 0 1.225  
MYRKOB * Call 31/12/2029 1.348 1 0.985 0.995 0.455 0 0.985  
MYRKCB * Call 31/12/2029 1.508 1 0.000 0.000 0.000 0 0.820  
MYRKOD * Call 31/12/2029 1.749 1 0.585 0.595 0.000 0 0.585  
MYRKRA * Call 31/12/2029 1.774 1 0.000 0.000 0.590 0 0.555  
MYRKMC Call 31/12/2029 1.825 1 0.000 0.000 0.790 0 0.500  
MYRKRE * Call 31/12/2029 1.855 1 0.000 0.000 0.425 0 0.475  
MYRKCA * Call 31/12/2029 1.951 1 0.000 0.000 0.000 0 0.375  
MYRKRD * Call 31/12/2029 1.976 1 0.000 0.000 0.380 0 0.355  
MYRKOP * Put 31/12/2029 2.666 1 0.320 0.330 0.000 0 0.320  
MYRKRR * Put 31/12/2029 2.700 1 0.000 0.000 0.400 0 0.360  
MYRKRP * Put 31/12/2029 2.863 1 0.000 0.000 0.520 0 0.525  
MYRKOQ * Put 31/12/2029 2.987 1 0.640 0.650 1.390 0 0.640  
MYRKOS * Put 31/12/2029 3.311 1 0.965 0.975 1.450 0 0.965  
MYRKOR * Put 31/12/2029 3.657 1 1.310 1.320 1.205 0 1.310  
MYRKMP Put 31/12/2029 3.795 1 0.000 0.000 0.000 0 1.440  
MYRKCP * Put 31/12/2029 3.900 1 0.000 0.000 0.000 0 1.555  
MYRKCQ * Put 31/12/2029 4.500 1 0.000 0.000 0.000 0 2.150  
MYRKMQ Put 31/12/2029 4.878 1 0.000 0.000 2.280 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.