Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 34.990 0.350 34.900 34.990 34.900 34.990 34.700 19,600,871 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO2 * Call 07/11/2014 17.500 1 0.000 0.000 17.090 0 17.760 CD
NABISK * Call 21/11/2014 33.180 1 0.000 0.000 1.970 0 2.070 CD
NABISL * Call 21/11/2014 35.250 1 0.000 0.000 1.185 0 1.125 CD
NABISA * Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 1.990 CD
NABISB * Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 1.455 CD
NABSSF * Call 27/11/2014 35.109 1 0.000 0.000 0.650 1,950 0.655 CD
NABIRQ * Call 03/12/2014 16.770 1 0.000 0.000 18.170 1,000 18.200 CD
NABXOF * Call 18/12/2014 31.000 2 0.000 0.000 1.635 0 2.310  
NABXOD * Call 18/12/2014 32.000 2 0.000 0.000 1.570 0 1.800  
NABSWN * Call 06/03/2015 23.405 1 0.000 0.000 11.940 0 11.940 CD
NABWOG * Call 26/03/2015 35.000 4 0.000 0.000 0.445 40,000 0.450  
NABWOH * Call 26/03/2015 37.000 4 0.000 0.000 0.120 0 0.260  
NABIO1 * Call 08/05/2015 19.500 1 0.000 0.000 15.070 0 16.400 CD
NABJOM * Call 21/05/2015 21.168 1 0.000 0.000 11.200 0 13.820 CD
NABJOO * Call 21/05/2015 25.510 1 0.000 0.000 9.130 0 9.480 CD
NABJOP * Call 21/05/2015 27.138 1 0.000 0.000 7.780 5,000 7.850 CD
NABIOL * Call 22/05/2015 28.000 1 0.000 0.000 8.560 0 8.870 CD
NABISF * Call 26/05/2015 32.250 1 0.000 0.000 3.590 0 4.550 CD
NABISE * Call 26/05/2015 33.150 1 0.000 0.000 4.050 0 4.220 CD
NABSS6 * Call 04/06/2015 36.540 1 0.000 0.000 0.000 0 1.830  
NABISI * Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 19.190 CD
NABSSA * Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 16.110  
NABIYD * Call 15/06/2015 30.500 1 0.000 0.000 6.180 0 6.450 CD
NABSS5 * Call 17/06/2015 35.258 1 0.000 0.000 2.050 0 2.580 CD
NABSSY * Call 17/06/2015 37.240 1 0.000 0.000 2.340 0 1.890 CD
NABIWA * Call 19/06/2015 24.710 1 0.000 0.000 9.780 0 11.050 CD
NABSSR * Call 24/06/2015 2.710 1 0.000 0.000 30.860 0 32.330 CD
NABSSS * Call 24/06/2015 11.978 1 0.000 0.000 21.600 0 23.400 CD
NABSST * Call 24/06/2015 17.250 1 0.000 0.000 15.660 0 18.340 CD
NABISN * Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 7.280 CD
NABISQ * Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 7.080 CD
NABSS4 * Call 25/06/2015 35.058 1 0.000 0.000 0.000 0 2.000 CD
NABSOD * Call 26/06/2015 14.138 1 0.000 0.000 21.790 0 21.480 CD
NABISO * Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 10.450 CD
NABSS3 * Call 29/06/2015 34.728 1 0.000 0.000 2.640 0 2.900 CD
NABSWM * Call 30/06/2015 3.928 1 0.000 0.000 30.500 0 31.160 CD
NABSZA * Call 30/06/2015 8.786 1 0.000 0.000 24.060 0 26.400 CD
NABSMC Call 30/06/2015 10.578 1 0.000 0.000 24.450 0 24.780 CD
NABSWO * Call 30/06/2015 31.447 1 0.000 0.000 4.940 0 5.330 CD
NABSS1 * Call 30/06/2015 35.168 1 0.000 0.000 0.000 0 2.610 CD
NABSSV * Call 30/06/2015 36.830 1 0.000 0.000 2.750 0 2.140 CD
NABIYA * Call 29/07/2015 15.000 1 0.000 0.000 19.980 0 20.610 CD
NABIYB * Call 29/07/2015 21.000 1 0.000 0.000 14.790 2,000 14.870 CD
NABIYC * Call 29/07/2015 27.000 1 0.000 0.000 9.420 100 9.470 CD
NABIRK * Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 15.010 CD
NABIOV * Call 15/12/2015 22.500 1 0.000 0.000 14.450 0 14.990 CD
NABIOZ * Call 15/12/2015 28.000 1 0.000 0.000 11.080 500 11.180 CD
NABJRA * Call 16/12/2015 17.089 1 0.000 0.000 17.250 0 17.810 CD
NABJRB * Call 16/12/2015 23.463 1 0.000 0.000 12.240 0 11.440 CD
NABSOE * Call 23/06/2016 8.000 1 0.000 0.000 25.250 0 27.360 CD
NABSOF * Call 23/06/2016 11.147 1 0.000 0.000 23.140 0 24.330 CD
NABSWG * Call 30/06/2016 9.138 1 0.000 0.000 26.860 0 26.550 CD
NABSWB * Call 30/06/2016 9.241 1 0.000 0.000 25.810 0 25.790 CD
NABSWC * Call 30/06/2016 16.769 1 0.000 0.000 16.740 0 18.210 CD
NABSZB * Call 30/06/2016 19.674 1 0.000 0.000 16.410 0 15.950 CD
NABSMX Call 30/06/2016 19.919 1 0.000 0.000 16.050 0 15.700 CD
NABSWD * Call 30/06/2016 28.509 1 0.000 0.000 6.580 0 6.810 CD
NABJRE * Call 22/09/2016 26.036 1 0.000 0.000 9.280 0 8.860 CD
NABJOC * Call 22/06/2017 14.172 1 0.000 0.000 18.980 0 20.810 CD
NABSWJ * Call 30/06/2017 9.345 1 0.000 0.000 26.040 0 26.670 CD
NABSWK * Call 30/06/2017 15.815 1 0.000 0.000 19.610 0 20.750 CD
NABSMY Call 30/06/2017 26.601 1 0.000 0.000 9.080 0 9.240 CD
NABJOH * Call 12/12/2017 19.728 1 0.000 0.000 15.050 3,000 15.260 CD
NABJOJ * Call 31/05/2018 17.064 1 0.000 0.000 17.850 1,484 17.920 CD
NABJOK * Call 31/05/2018 23.885 1 0.000 0.000 10.730 0 11.100 CD
NABSZD * Call 28/06/2018 9.664 1 0.000 0.000 23.460 0 25.550 CD
NABSMB Call 29/06/2018 18.141 1 0.000 0.000 16.170 0 17.410 CD
NABSZX * Call 04/02/2019 4.273 1 0.000 0.000 30.560 1,242 30.630 CD
NABSZW * Call 04/02/2019 10.204 1 0.000 0.000 24.100 0 24.700 CD
NABSOG * Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 19.130 CD
NABSRT * Call 06/08/2021 4.273 1 0.000 0.000 15.430 0 30.630 CD
NABSRX * Call 06/08/2021 7.106 1 0.000 0.000 27.210 0 27.790 CD
NABSRW * Call 06/08/2021 10.204 1 0.000 0.000 25.070 0 24.700 CD
NABSRU * Call 06/08/2021 11.194 1 0.000 0.000 22.980 0 23.710 CD
NABSRY * Call 06/08/2021 14.070 1 0.000 0.000 20.420 0 20.830 CD
NABSRR * Call 06/08/2021 17.354 1 0.000 0.000 18.070 0 17.550  
NABSRV * Call 06/08/2021 19.083 1 0.000 0.000 15.650 0 15.820 CD
NABKOO * Call 31/12/2029 27.773 1 0.000 0.000 6.430 0 7.210  
NABKOD * Call 31/12/2029 28.264 1 0.000 0.000 6.630 17,795 6.720  
NABKOG * Call 31/12/2029 29.312 1 0.000 0.000 5.300 0 5.670  
NABKOB * Call 31/12/2029 29.730 1 0.000 0.000 4.580 0 5.260  
NABQOA * Call 31/12/2029 30.061 1 0.000 0.000 0.000 0 4.920  
NABLOH * Call 31/12/2029 30.591 1 0.000 0.000 4.560 0 4.890  
NABKOM * Call 31/12/2029 30.662 1 0.000 0.000 3.970 0 4.320  
NABKOK * Call 31/12/2029 31.050 1 0.000 0.000 0.000 0 3.940  
NABKOE * Call 31/12/2029 31.431 1 0.000 0.000 3.520 3,000 3.550  
NABLOI * Call 31/12/2029 31.536 1 0.000 0.000 4.690 0 3.950  
NABKOF * Call 31/12/2029 31.966 1 0.000 0.000 2.890 2,300 3.020  
NABLOC * Call 31/12/2029 32.263 1 0.000 0.000 0.000 0 3.270  
NABKOH * Call 31/12/2029 32.658 1 0.000 0.000 6.200 0 2.330  
NABLOB * Call 31/12/2029 32.763 1 0.000 0.000 0.000 0 2.770  
NABLOA * Call 31/12/2029 33.263 1 0.000 0.000 0.000 0 2.270  
NABLOK * Call 31/12/2029 33.947 1 0.000 0.000 1.180 0 1.585  
NABXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.540 0 2.220  
NABXOU * Put 18/12/2014 34.000 2 0.000 0.000 0.655 0 0.240  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.325 6,000 0.235  
NABWOU * Put 26/03/2015 33.000 4 0.000 0.000 0.765 0 0.385  
NABWOT * Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.615  
NABLOQ * Put 31/12/2029 34.854 1 0.000 0.000 0.955 0 0.785  
NABLOR * Put 31/12/2029 35.594 1 0.000 0.000 1.190 27,700 1.095  
NABLOT * Put 31/12/2029 36.169 1 0.000 0.000 1.780 11,000 1.670  
NABLOW * Put 31/12/2029 36.581 1 0.000 0.000 1.085 0 2.140  
NABLOX * Put 31/12/2029 37.015 1 0.000 0.000 1.075 0 2.520  
NABKOX * Put 31/12/2029 37.036 1 0.000 0.000 2.240 25,000 2.040  
NABKOS * Put 31/12/2029 37.628 1 0.000 0.000 3.000 0 2.630  
NABLOS * Put 31/12/2029 37.948 1 0.000 0.000 0.000 0 3.500  
NABKOT * Put 31/12/2029 38.306 1 0.000 0.000 4.440 0 3.310  
NABKOY * Put 31/12/2029 38.746 1 0.000 0.000 6.850 0 3.750  
NABKOU * Put 31/12/2029 39.452 1 0.000 0.000 5.120 0 4.460  
NABKOZ * Put 31/12/2029 39.981 1 0.000 0.000 5.100 34,000 4.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.