Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 32.680 -0.150 32.670 32.680 32.510 32.770 32.480 3,421,534 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO2 * Call 07/11/2014 17.500 1 0.000 0.000 17.390 0 15.550  
NABISK Call 21/11/2014 33.180 1 0.000 0.000 1.830 0 1.525  
NABISL Call 21/11/2014 35.250 1 0.000 0.000 1.185 0 1.180  
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 1.555  
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 1.325  
NABSSF Call 27/11/2014 35.109 1 0.000 0.000 1.230 0 0.425  
NABIRQ * Call 03/12/2014 16.770 1 0.000 0.000 16.530 0 16.010  
NABXOF * Call 18/12/2014 31.000 2 0.000 0.000 1.170 0 1.150  
NABXOD * Call 18/12/2014 32.500 2 0.000 0.000 1.320 0 0.270  
NABSWN * Call 06/03/2015 23.405 1 0.000 0.000 11.940 0 9.800  
NABWOG * Call 26/03/2015 35.000 4 0.000 0.000 0.270 10,000 0.275  
NABWOH * Call 26/03/2015 37.000 4 0.000 0.000 0.000 0 0.150  
NABIO1 * Call 08/05/2015 19.500 1 0.000 0.000 14.530 3,000 14.470  
NABJOM * Call 21/05/2015 21.047 1 0.000 0.000 11.630 1,000 11.630  
NABJOO * Call 21/05/2015 25.364 1 0.000 0.000 7.250 1,000 7.310  
NABJOP * Call 21/05/2015 26.983 1 0.000 0.000 5.880 0 5.690  
NABIOL * Call 22/05/2015 28.000 1 0.000 0.000 7.010 0 7.370  
NABISF Call 26/05/2015 32.250 1 0.000 0.000 0.000 0 3.790  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 3.620 0 3.530  
NABIYD * Call 15/06/2015 30.500 1 0.000 0.000 4.830 0 4.710  
NABSS5 Call 17/06/2015 35.258 1 0.000 0.000 0.000 0 1.850  
NABSSY Call 17/06/2015 37.240 1 0.000 0.000 2.340 0 1.445  
NABIWA * Call 19/06/2015 24.710 1 0.000 0.000 8.900 0 9.040  
NABSSR Call 24/06/2015 2.710 1 0.000 0.000 30.860 0 30.080  
NABSSS Call 24/06/2015 11.978 1 0.000 0.000 21.900 0 21.210  
NABSST Call 24/06/2015 17.250 1 0.000 0.000 15.660 0 16.170  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 6.300  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 6.550  
NABSS4 Call 25/06/2015 35.058 1 0.000 0.000 0.000 0 1.085  
NABSOD * Call 26/06/2015 14.138 1 0.000 0.000 21.790 0 19.240  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 8.540  
NABSS3 Call 29/06/2015 34.728 1 0.000 0.000 2.830 0 2.080  
NABSWM * Call 30/06/2015 3.928 1 0.000 0.000 29.510 0 28.950  
NABSZA * Call 30/06/2015 8.786 1 0.000 0.000 25.310 0 24.180  
NABSMC Call 30/06/2015 10.578 1 0.000 0.000 24.450 0 22.430  
NABSWO * Call 30/06/2015 31.447 1 0.000 0.000 3.620 0 3.890  
NABSS1 Call 30/06/2015 35.168 1 0.000 0.000 0.000 0 1.825  
NABSSV Call 30/06/2015 36.830 1 0.000 0.000 2.750 0 1.620  
NABIYA * Call 29/07/2015 15.000 1 0.000 0.000 19.530 0 18.320  
NABIYB * Call 29/07/2015 21.000 1 0.000 0.000 12.600 1,500 12.630  
NABIYC * Call 29/07/2015 27.000 1 0.000 0.000 7.060 0 7.430  
NABIRK * Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 13.010  
NABIOV * Call 15/12/2015 22.500 1 0.000 0.000 13.190 3,786 13.190  
NABIOZ * Call 15/12/2015 28.000 1 0.000 0.000 9.790 1,160 9.820  
NABJRA * Call 16/12/2015 16.988 1 0.000 0.000 17.250 0 15.660  
NABJRB * Call 16/12/2015 23.324 1 0.000 0.000 12.240 0 9.330  
NABSOE * Call 23/06/2016 8.000 1 0.000 0.000 25.250 0 25.090  
NABSOF * Call 23/06/2016 11.147 1 0.000 0.000 22.390 0 22.080  
NABSWG * Call 30/06/2016 9.138 1 0.000 0.000 26.860 0 24.350  
NABSWB * Call 30/06/2016 9.241 1 0.000 0.000 25.810 0 23.560  
NABSWC * Call 30/06/2016 16.769 1 0.000 0.000 16.740 0 16.050  
NABSZB * Call 30/06/2016 19.674 1 0.000 0.000 16.410 0 13.830  
NABSMX Call 30/06/2016 19.919 1 0.000 0.000 16.050 0 13.380  
NABSWD * Call 30/06/2016 28.509 1 0.000 0.000 6.580 0 5.120  
NABJRE * Call 22/09/2016 25.882 1 0.000 0.000 9.280 0 6.770  
NABJOC * Call 22/06/2017 14.091 1 0.000 0.000 18.100 0 18.580  
NABSWJ * Call 30/06/2017 9.345 1 0.000 0.000 25.430 0 24.430  
NABSWK * Call 30/06/2017 15.815 1 0.000 0.000 18.200 0 18.680  
NABSMY Call 30/06/2017 26.601 1 0.000 0.000 9.080 0 6.950  
NABJOH * Call 12/12/2017 19.615 1 0.000 0.000 13.970 0 13.060  
NABJOJ * Call 31/05/2018 16.966 1 0.000 0.000 15.270 0 15.710  
NABJOK * Call 31/05/2018 23.749 1 0.000 0.000 8.830 0 8.930  
NABSZD * Call 28/06/2018 9.664 1 0.000 0.000 25.850 0 23.330  
NABSMB Call 29/06/2018 18.141 1 0.000 0.000 15.290 0 15.090  
NABSZX * Call 04/02/2019 4.247 1 0.000 0.000 28.990 0 28.390  
NABSZW * Call 04/02/2019 10.142 1 0.000 0.000 22.490 1,153 22.500  
NABSOG * Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 17.250  
NABSRT * Call 06/08/2021 4.247 1 0.000 0.000 15.430 0 28.400  
NABSRX * Call 06/08/2021 7.063 1 0.000 0.000 27.750 0 25.590  
NABSRW * Call 06/08/2021 10.142 1 0.000 0.000 25.070 0 22.510  
NABSRU * Call 06/08/2021 11.126 1 0.000 0.000 22.980 0 21.520  
NABSRY * Call 06/08/2021 13.985 1 0.000 0.000 20.420 0 18.670  
NABSRR * Call 06/08/2021 17.249 1 0.000 0.000 18.070 0 15.400  
NABSRV * Call 06/08/2021 18.967 1 0.000 0.000 15.650 0 13.680  
NABKOO * Call 31/12/2029 27.611 1 0.000 0.000 5.050 4,000 5.060  
NABKOD * Call 31/12/2029 28.100 1 0.000 0.000 4.450 0 4.580  
NABKOM * Call 31/12/2029 28.556 1 0.000 0.000 4.100 1,000 4.120  
NABKOG * Call 31/12/2029 29.141 1 0.000 0.000 3.510 5,250 3.530  
NABKOB * Call 31/12/2029 29.557 1 0.000 0.000 2.820 0 3.120  
NABKON * Call 31/12/2029 30.029 1 0.000 0.000 2.660 10,150 2.650  
NABKOL * Call 31/12/2029 30.546 1 0.000 0.000 2.070 2,600 2.130  
NABLOK * Call 31/12/2029 30.789 1 0.000 0.000 0.835 0 2.440  
NABKOI * Call 31/12/2029 30.956 1 0.000 0.000 1.370 0 6.020  
NABLOF * Call 31/12/2029 31.544 1 0.000 0.000 1.135 0 1.630  
NABLOI * Call 31/12/2029 32.022 1 0.000 0.000 1.385 0 1.150  
NABLOH * Call 31/12/2029 32.500 1 0.000 0.000 0.985 0 3.180  
NABKOQ * Put 03/10/2014 34.104 1 0.000 0.000 1.935 0 1.610  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.455 0 0.240  
NABXOU * Put 18/12/2014 36.000 2 0.000 0.000 1.370 0 1.815  
NABXOS * Put 18/12/2014 37.000 2 0.000 0.000 0.540 0 2.300  
NABWOU * Put 26/03/2015 33.000 4 0.000 0.000 0.765 0 0.685  
NABWOT * Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.995  
NABLOT * Put 31/12/2029 33.198 1 0.000 0.000 0.955 0 1.010  
NABLOW * Put 31/12/2029 33.598 1 0.000 0.000 1.085 0 1.460  
NABLOX * Put 31/12/2029 34.230 1 0.000 0.000 2.180 3,000 2.050  
NABLOQ * Put 31/12/2029 34.760 1 0.000 0.000 0.655 0 2.570  
NABKOS * Put 31/12/2029 34.767 1 0.000 0.000 2.020 0 2.080  
NABLOR * Put 31/12/2029 35.160 1 0.000 0.000 2.700 0 2.970  
NABKOT * Put 31/12/2029 35.183 1 0.000 0.000 0.000 0 2.500  
NABKOU * Put 31/12/2029 35.610 1 0.000 0.000 3.380 0 2.920  
NABKOW * Put 31/12/2029 36.028 1 0.000 0.000 3.350 1,500 3.340  
NABKOX * Put 31/12/2029 36.451 1 0.000 0.000 2.070 0 3.770  
NABKOZ * Put 31/12/2029 36.870 1 0.000 0.000 4.540 0 4.190  
NABQOV * Put 31/12/2029 37.288 1 0.000 0.000 4.750 0 4.600  
NABKOY * Put 31/12/2029 38.765 1 0.000 0.000 6.020 0 6.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.