Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 33.710 -0.330 33.680 33.770 33.930 33.980 33.320 4,184,534 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIYA Call 29/07/2015 14.588 1 0.000 0.000 20.200 0 19.140 XD
NABIYB Call 29/07/2015 20.586 1 0.000 0.000 12.920 250 13.170 XD
NABIYC Call 29/07/2015 26.581 1 0.000 0.000 6.970 0 7.200 XD
NABWOI Call 24/09/2015 37.564 3.954 0.000 0.000 0.170 0 0.140  
NABWOJ Call 24/09/2015 39.541 3.954 0.000 0.000 0.115 0 0.060  
NABIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 18.270 XD
NABIOV Call 15/12/2015 22.083 1 0.000 0.000 12.220 0 12.400 XD
NABIOZ Call 15/12/2015 27.583 1 0.000 0.000 7.160 0 7.650 XD
NABISZ Call 15/12/2015 39.088 1 0.000 0.000 1.550 0 1.560 XD
NABJRA Call 16/12/2015 17.542 1 0.000 0.000 19.930 0 16.110 XD
NABJRB Call 16/12/2015 24.236 1 0.000 0.000 9.980 0 9.420 XD
NABXOD Call 17/12/2015 29.000 2 0.000 0.000 0.000 0 2.710  
NABXOC Call 17/12/2015 31.000 2 0.000 0.000 1.640 0 1.690  
NABISY Call 17/12/2015 35.888 1 0.000 0.000 1.970 0 2.080 XD
NABSWQ Call 04/03/2016 24.369 1 0.000 0.000 11.050 0 10.360 XD
NABSSQ Call 01/04/2016 39.410 1 0.000 0.000 1.550 0 1.500 XD
NABIO1 Call 06/05/2016 19.080 1 0.000 0.000 16.600 0 16.110  
NABIOL Call 20/05/2016 33.500 1 0.000 0.000 0.000 0 5.620 XD
NABISA Call 31/05/2016 32.500 1 0.000 0.000 4.700 0 4.870  
NABISI Call 08/06/2016 16.795 1 0.000 0.000 18.160 0 17.680 XD
NABSSA Call 08/06/2016 18.333 1 0.000 0.000 15.820 0 16.360 XD
NABIYZ Call 15/06/2016 31.000 1 0.000 0.000 6.140 0 6.260  
NABSSW Call 15/06/2016 37.988 1 0.000 0.000 2.840 0 2.420  
NABIYE Call 21/06/2016 15.411 1 0.000 0.000 20.100 0 19.100 XD
NABIYF Call 21/06/2016 21.869 1 0.000 0.000 12.530 0 13.130 XD
NABIYG Call 21/06/2016 27.860 1 0.000 0.000 7.980 0 8.210 XD
NABSOE Call 23/06/2016 6.006 1 0.000 0.000 25.250 0 28.100 XD
NABSOF Call 23/06/2016 9.376 1 0.000 0.000 25.610 0 24.940 XD
NABSSR Call 24/06/2016 0.344 1 0.000 0.000 30.860 0 33.320 XD
NABSSS Call 24/06/2016 10.181 1 0.000 0.000 27.280 0 24.020 XD
NABSST Call 24/06/2016 15.809 1 0.000 0.000 22.020 0 18.740 XD
NABISN Call 24/06/2016 31.164 1           XD RE
NABSOB Call 24/06/2016 31.766 1 0.000 0.000 0.000 0 6.080  
NABISQ Call 24/06/2016 35.982 1           XD RE
NABSSO Call 28/06/2016 36.430 1 0.000 0.000 0.000 0 2.520  
NABSWS Call 29/06/2016 30.236 1 0.000 0.000 6.220 0 6.650  
NABSWG Call 30/06/2016 7.071 1 0.000 0.000 30.340 0 27.220 XD
NABSWB Call 30/06/2016 7.135 1 0.000 0.000 27.750 0 26.760 XD
NABSWC Call 30/06/2016 15.014 1 0.000 0.000 19.660 0 19.000 XD
NABSMX Call 30/06/2016 18.368 1 0.000 0.000 19.100 0 16.110 XD
NABSZB Call 30/06/2016 18.611 1 0.000 0.000 21.150 0 15.940 XD
NABSWD Call 30/06/2016 27.300 1 0.000 0.000 7.900 0 7.540 XD
NABSSN Call 30/06/2016 36.076 1 0.000 0.000 2.750 0 2.920  
NABSSP Call 30/06/2016 36.076 1 0.000 0.000 0.000 0 2.740  
NABSSM Call 30/06/2016 36.386 1 0.000 0.000 2.570 0 2.690  
NABJRE Call 22/09/2016 26.938 1 0.000 0.000 11.060 0 6.720 XD
NABJOC Call 22/06/2017 14.445 1 0.000 0.000 18.480 0 19.270 XD
NABSWJ Call 30/06/2017 7.288 1 0.000 0.000 25.850 0 27.360 XD
NABSWK Call 30/06/2017 14.060 1 0.000 0.000 22.240 0 21.180 XD
NABSMY Call 30/06/2017 25.375 1 0.000 0.000 10.460 0 9.430 XD
NABJOH Call 12/12/2017 20.271 1 0.000 0.000 13.280 0 13.450 XD
NABJOJ Call 31/05/2018 17.477 1 0.000 0.000 17.270 0 16.240 XD
NABJOK Call 31/05/2018 24.630 1 0.000 0.000 9.480 0 9.090 XD
NABSZD Call 28/06/2018 7.826 1 0.000 0.000 24.250 0 26.170 XD
NABSMB Call 29/06/2018 16.504 1 0.000 0.000 16.170 0 17.890 XD
NABSZX Call 04/02/2019 2.055 1 0.000 0.000 35.030 0 31.590 XD
NABSZW Call 04/02/2019 8.292 1 0.000 0.000 25.320 0 25.360 XD
NABSO1 Call 06/12/2019 17.312 1 0.000 0.000 14.400 0 16.400 XD
NABSOG Call 13/12/2019 16.526 1 0.000 0.000 18.330 0 18.860 XD
NABJOG Call 14/04/2020 22.181 1 0.000 0.000 11.250 100 11.540 XD
NABJOE Call 14/04/2020 26.318 1 0.000 0.000 7.280 0 7.400 XD
NABJOD Call 14/04/2020 27.246 1 0.000 0.000 7.420 0 6.470 XD
NABJOF Call 14/04/2020 28.023 1 0.000 0.000 6.050 0 5.700 XD
NABSOH Call 23/06/2020 16.942 1 0.000 0.000 0.000 0 19.340  
NABSWR Call 30/06/2020 20.900 1 0.000 0.000 18.500 0 19.080 XD
NABSRX Call 06/08/2021 5.035 1 0.000 0.000 28.480 0 28.600 XD
NABSRW Call 06/08/2021 8.292 1 0.000 0.000 24.950 0 25.360 XD
NABKOA Call 31/12/2029 23.745 1 0.000 0.000 10.690 0 9.970  
NABQOE Call 31/12/2029 25.521 1 0.000 0.000 8.010 0 8.200  
NABKOD Call 31/12/2029 27.215 1 0.000 0.000 6.390 0 6.510  
NABKON Call 31/12/2029 28.499 1 0.000 0.000 5.540 0 5.220  
NABKOK Call 31/12/2029 29.232 1 0.000 0.000 4.530 0 4.490  
NABKOF Call 31/12/2029 29.864 1 0.000 0.000 3.810 0 3.860  
NABQOC Call 31/12/2029 30.378 1 0.000 0.000 3.020 6,000 3.340  
NABKOC Call 31/12/2029 31.024 1 0.000 0.000 2.840 600 2.700  
NABLOA Call 31/12/2029 31.443 1 0.000 0.000 2.790 13,000 2.830  
NABKOG Call 31/12/2029 31.574 1 0.000 0.000 0.000 0 2.150  
NABQOD Call 31/12/2029 32.104 1 0.000 0.000 0.000 0 1.630  
NABLOC Call 31/12/2029 33.209 1 0.000 0.000 0.985 15,000 1.060  
NABLOB Call 31/12/2029 33.709 1 0.000 0.000 1.140 0 0.575  
NABWOW Put 24/09/2015 34.599 3.954 0.000 0.000 0.700 0 0.565  
NABWOV Put 24/09/2015 37.000 4 0.000 0.000 0.815 0 0.950  
NABXOR Put 17/12/2015 35.000 2 0.000 0.000 1.120 0 0.835  
NABXOS Put 17/12/2015 37.000 2 0.000 0.000 0.000 0 1.780  
NABLOS Put 31/12/2029 34.531 1 0.000 0.000 2.380 0 1.370  
NABLOT Put 31/12/2029 35.030 1 0.000 0.000 1.745 0 1.870  
NABLOX Put 31/12/2029 35.530 1 0.000 0.000 1.860 0 2.370  
NABKOR Put 31/12/2029 36.196 1 0.000 0.000 4.540 0 2.490  
NABLOP Put 31/12/2029 36.385 1 0.000 0.000 2.700 0 3.220  
NABQOR Put 31/12/2029 36.715 1 0.000 0.000 3.740 0 3.000  
NABLOQ Put 31/12/2029 36.885 1 0.000 0.000 7.990 0 3.670  
NABQOW Put 31/12/2029 37.243 1 0.000 0.000 3.090 0 3.530  
NABLOW Put 31/12/2029 37.476 1 0.000 0.000 4.930 0 4.320  
NABKOS Put 31/12/2029 37.969 1 0.000 0.000 4.600 0 4.260  
NABKOX Put 31/12/2029 38.976 1 0.000 0.000 4.010 0 5.270  
NABQOP Put 31/12/2029 39.507 1 0.000 0.000 2.710 0 5.800  
NABKOV Put 31/12/2029 40.191 1 0.000 0.000 6.790 0 6.480  
NABQOQ Put 31/12/2029 41.080 1 0.000 0.000 5.190 0 7.370  
NABKOP Put 31/12/2029 41.983 1 0.000 0.000 1.815 0 8.270  
NABKOW Put 31/12/2029 45.661 1 0.000 0.000 12.030 3,000 11.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.