Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 32.200 0.000 33.100 31.600 0.000 0.000 0.000 3,600 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWU Call 06/03/2017 15.870 1 0.000 0.000 14.520 0 16.370  
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 9.630 0 12.410  
NABBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 32.900  
NABIO1 * Call 05/05/2017 14.000 1 0.000 0.000 16.820 0 16.920  
NABIOL * Call 19/05/2017 21.300 1 0.000 0.000 10.880 0 11.260  
NABSSX Call 22/05/2017 26.510 1 0.000 0.000 5.480 0 6.080  
NABISM Call 30/05/2017 27.892 1 0.000 0.000 3.960 0 4.850  
NABSSZ Call 08/06/2017 14.617 1 0.000 0.000 14.600 0 17.770  
NABISK Call 08/06/2017 15.100 1 0.000 0.000 15.340 0 17.290  
NABSSA Call 08/06/2017 15.553 1 0.000 0.000 15.260 0 16.840  
NABSSL Call 08/06/2017 16.223 1 0.000 0.000 10.400 0 16.180  
NABISI Call 08/06/2017 16.988 1 0.000 0.000 13.160 0 15.400  
NABSSE Call 08/06/2017 17.260 1 0.000 0.000 10.780 0 15.160  
NABISN Call 08/06/2017 27.145 1 0.000 0.000 0.000 0 6.040  
NABISE Call 19/06/2017 25.500 1 0.000 0.000 5.640 0 5.870  
NABBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 32.540  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 15.440 0 16.920  
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 4.810 0 7.440  
NABJOC * Call 22/06/2017 14.997 1 0.000 0.000 16.710 0 17.200  
NABXOE * Call 29/06/2017 26.000 2 0.000 0.000 3.250 0 3.480  
NABWOA * Call 29/06/2017 28.000 4 0.000 0.000 0.000 0 1.025  
NABWOB * Call 29/06/2017 30.000 4 0.000 0.000 0.605 0 0.675  
NABXOF * Call 29/06/2017 30.000 2 0.000 0.000 0.000 0 1.455  
NABSWJ Call 30/06/2017 3.533 1 0.000 0.000 26.380 0 28.810  
NABSWK Call 30/06/2017 10.600 1 0.000 0.000 21.880 0 21.920  
NABSWV Call 30/06/2017 21.930 1 0.000 0.000 7.850 0 10.930  
NABSMY Call 30/06/2017 22.484 1 0.000 0.000 9.140 0 10.100  
NABSS2 Call 30/06/2017 25.354 1 0.000 0.000 0.000 0 5.290  
NABBOG * Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 34.130  
NABIOA * Call 20/10/2017 14.500 1 0.000 0.000 16.350 0 18.350  
NABIO2 * Call 03/11/2017 14.000 1 0.000 0.000 15.330 0 15.890  
NABBOE * Call 22/11/2017 0.000 1 0.000 0.000 30.780 0 34.890  
NABBOF * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 32.440  
NABISF Call 30/11/2017 31.750 1 0.000 0.000 3.950 0 3.940  
NABJOH * Call 12/12/2017 21.475 1 0.000 0.000 9.220 0 10.720  
NABIOV * Call 15/12/2017 14.470 1 0.000 0.000 16.800 0 18.570  
NABIOZ * Call 15/12/2017 22.970 1 0.000 0.000 10.220 0 11.220  
NABIWJ Call 29/03/2018 21.400 1 0.000 0.000 0.000 0 12.840  
NABBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 32.220  
NABJOJ * Call 31/05/2018 18.369 1 0.000 0.000 12.400 0 13.830  
NABSWY Call 28/06/2018 21.400 1 0.000 0.000 0.000 0 12.340  
NABSMB Call 29/06/2018 13.179 1 0.000 0.000 17.620 0 19.240  
NABSO1 * Call 06/12/2019 15.060 1 0.000 0.000 16.580 0 17.140  
NABSOG * Call 13/12/2019 13.306 1 0.000 0.000 18.900 0 19.160  
NABSOA * Call 13/12/2019 17.750 1 0.000 0.000 0.000 0 15.600  
NABJOI * Call 14/04/2020 15.096 1 0.000 0.000 13.960 0 17.100  
NABJOF * Call 14/04/2020 19.421 1 0.000 0.000 12.480 0 12.780  
NABJOU * Call 14/04/2020 22.064 1 0.000 0.000 10.050 0 10.130  
NABSOH * Call 23/06/2020 13.753 1 0.000 0.000 17.160 0 19.040  
NABSWT Call 30/06/2020 12.093 1 0.000 0.000 22.390 0 22.730  
NABSWR Call 30/06/2020 17.739 1 0.000 0.000 16.420 0 18.040  
NABJON * Call 20/01/2021 13.602 1 0.000 0.000 16.930 0 18.600  
NABJOM * Call 20/01/2021 17.678 1 0.000 0.000 13.660 0 14.520  
NABSOM * Call 18/06/2021 10.510 1 0.000 0.000 17.760 0 22.190  
NABJOA * Call 18/11/2021 22.008 1 0.000 0.000 0.000 0 10.190  
NABKOJ * Call 31/12/2029 19.144 1 0.000 0.000 8.540 0 13.050  
NABKOI * Call 31/12/2029 20.184 1 0.000 0.000 8.680 0 12.010  
NABKON * Call 31/12/2029 20.952 1 0.000 0.000 6.510 0 11.250  
NABKOG * Call 31/12/2029 21.590 1 0.000 0.000 8.630 0 10.610  
NABKOH * Call 31/12/2029 23.172 1 0.000 0.000 7.700 0 9.030  
NABKOK * Call 31/12/2029 24.250 1            
NABKOF * Call 31/12/2029 24.820 1            
NABLOG * Call 31/12/2029 25.923 1 0.000 0.000 0.000 0 6.880  
NABKOE * Call 31/12/2029 26.047 1 0.000 0.000 5.700 0 6.150  
NABKOM * Call 31/12/2029 27.017 1 0.000 0.000 3.780 0 5.180  
NABLOC * Call 31/12/2029 27.063 1 0.000 0.000 4.470 0 5.740  
NABLOB * Call 31/12/2029 28.280 1 0.000 0.000 3.830 0 4.520  
NABKOD * Call 31/12/2029 28.348 1 0.000 0.000 3.840 0 3.850  
NABLOF * Call 31/12/2029 28.946 1 0.000 0.000 3.200 0 3.850  
NABLOE * Call 31/12/2029 29.550 1 0.000 0.000 3.210 0 3.250  
NABLOD * Call 31/12/2029 30.155 1 0.000 0.000 2.600 0 2.650  
NABLOA * Call 31/12/2029 31.338 1 0.000 0.000 1.495 0 1.460  
NABWOQ * Put 29/06/2017 25.000 4 0.000 0.000 0.220 0 0.050  
NABWOP * Put 29/06/2017 27.000 4 0.000 0.000 0.130 0 0.115  
NABXOT * Put 29/06/2017 33.000 2 0.000 0.000 0.000 0 0.670  
NABXOU * Put 29/06/2017 35.000 2 0.000 0.000 0.440 0 1.635  
NABLOQ * Put 31/12/2029 32.213 1 0.000 0.000 0.780 0 0.605  
NABLOR * Put 31/12/2029 32.812 1 0.000 0.000 1.220 0 1.205  
NABLOT * Put 31/12/2029 33.880 1 0.000 0.000 4.070 0 2.280  
NABKOQ * Put 31/12/2029 33.980 1 0.000 0.000 2.290 0 1.775  
NABLOW * Put 31/12/2029 34.492 1 0.000 0.000 0.805 0 2.890  
NABKOS * Put 31/12/2029 34.776 1 0.000 0.000 3.040 0 2.570  
NABLOS * Put 31/12/2029 35.208 1 0.000 0.000 3.980 0 3.600  
NABKOR * Put 31/12/2029 35.566 1 0.000 0.000 3.940 0 3.360  
NABKOT * Put 31/12/2029 36.765 1 0.000 0.000 4.650 0 4.560  
NABKOV * Put 31/12/2029 37.392 1 0.000 0.000 6.000 0 5.190  
NABKOY * Put 31/12/2029 37.535 1 0.000 0.000 0.000 0 5.330  
NABKOX * Put 31/12/2029 38.019 1 0.000 0.000 7.180 0 5.820  
NABMOP * Put 31/12/2029 39.610 1 0.000 0.000 7.890 0 7.410  
NABKOW * Put 31/12/2029 40.394 1 0.000 0.000 15.310 0 8.190  
NABKOP * Put 31/12/2029 42.446 1 0.000 0.000 2.420 0 10.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.