Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 35.120 0.000 35.050 35.170 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIRN Call 25/09/2014 23.000 1 0.000 0.000 10.450 0 12.200  
NABWOE Call 25/09/2014 35.000 4 0.000 0.000 0.300 0 0.280  
NABWOF Call 25/09/2014 37.000 4 0.000 0.000 0.150 0 0.086  
NABIO2 Call 07/11/2014 17.500 1 0.000 0.000 17.390 0 18.030  
NABISK Call 21/11/2014 33.180 1 0.000 0.000 2.970 0 2.870  
NABISL Call 21/11/2014 35.250 1 0.000 0.000 1.745 0 1.755  
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 2.760  
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 2.220  
NABSSF Call 27/11/2014 35.109 1 0.000 0.000 1.230 0 1.405  
NABIRQ Call 03/12/2014 16.770 1 0.000 0.000 17.990 0 18.560  
NABXOF Call 18/12/2014 31.000 2 0.000 0.000 2.120 0 2.430  
NABXOE Call 18/12/2014 32.000 2 0.000 0.000 1.010 0 1.915  
NABXOD Call 18/12/2014 32.500 2 0.000 0.000 1.320 0 1.655  
NABSWN Call 06/03/2015 23.405 1 0.000 0.000 11.940 0 12.390  
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 14.590 0 16.570  
NABJOM Call 21/05/2015 20.923 1 0.000 0.000 13.130 0 14.200  
NABJOO Call 21/05/2015 25.214 1 0.000 0.000 9.320 0 9.910  
NABJOP Call 21/05/2015 26.824 1 0.000 0.000 7.430 0 8.300  
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 9.300 0 9.550  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 4.410 0 4.570  
NABISF Call 26/05/2015 34.250 1 0.000 0.000 0.000 0 0.000  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 6.530 0 6.560  
NABSS5 Call 17/06/2015 35.258 1 0.000 0.000 0.000 0 2.950  
NABSSY Call 17/06/2015 37.240 1 0.000 0.000 2.340 0 2.380  
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 9.610 0 11.540  
NABSSR Call 24/06/2015 2.710 1 0.000 0.000 30.860 0 32.580  
NABSSS Call 24/06/2015 11.978 1 0.000 0.000 21.900 0 23.740  
NABSST Call 24/06/2015 17.250 1 0.000 0.000 18.500 0 18.730  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 7.740  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 7.600  
NABSS4 Call 25/06/2015 35.058 1 0.000 0.000 0.000 0 2.200  
NABSOD Call 26/06/2015 14.138 1 0.000 0.000 21.790 0 21.760  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 0.000 0 10.890  
NABSS3 Call 29/06/2015 34.728 1 0.000 0.000 3.000 0 3.250  
NABSWM Call 30/06/2015 3.928 1 0.000 0.000 30.110 0 31.460  
NABSZA Call 30/06/2015 8.786 1 0.000 0.000 26.620 0 26.680  
NABSMC Call 30/06/2015 10.578 1 0.000 0.000 24.450 0 25.020  
NABSWO Call 30/06/2015 31.447 1 0.000 0.000 0.000 0 6.020  
NABSS1 Call 30/06/2015 35.168 1 0.000 0.000 0.000 0 2.960  
NABSSV Call 30/06/2015 36.830 1 0.000 0.000 2.750 0 2.650  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 20.000 0 20.800  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 14.060 0 15.110  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 9.590 0 9.670  
NABIRK Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 15.450  
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 15.590 0 15.530  
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 11.880 0 11.820  
NABJRA Call 16/12/2015 16.884 1 0.000 0.000 17.250 0 18.240  
NABJRB Call 16/12/2015 23.182 1 0.000 0.000 12.240 0 11.940  
NABSOE Call 23/06/2016 8.000 1 0.000 0.000 25.250 0 27.580  
NABSOF Call 23/06/2016 11.147 1 0.000 0.000 24.660 0 24.580  
NABSWG Call 30/06/2016 9.138 1 0.000 0.000 26.860 0 26.910  
NABSWB Call 30/06/2016 9.241 1 0.000 0.000 25.810 0 26.070  
NABSWC Call 30/06/2016 16.769 1 0.000 0.000 17.410 0 18.530  
NABSZB Call 30/06/2016 19.674 1 0.000 0.000 16.410 0 16.320  
NABSMX Call 30/06/2016 19.919 1 0.000 0.000 16.050 0 15.990  
NABSWD Call 30/06/2016 28.509 1 0.000 0.000 6.950 0 7.160  
NABJRE Call 22/09/2016 25.724 1 0.000 0.000 9.280 0 9.400  
NABJOC Call 22/06/2017 14.008 1 0.000 0.000 21.200 0 21.110  
NABSWJ Call 30/06/2017 9.345 1 0.000 0.000 25.430 0 26.970  
NABSWK Call 30/06/2017 15.815 1 0.000 0.000 21.110 0 21.190  
NABSMY Call 30/06/2017 26.601 1 0.000 0.000 9.080 0 9.600  
NABJOH Call 12/12/2017 19.499 1 0.000 0.000 15.600 0 15.620  
NABJOJ Call 31/05/2018 16.866 1 0.000 0.000 17.800 0 18.250  
NABJOK Call 31/05/2018 23.609 1 0.000 0.000 10.480 0 11.510  
NABSZD Call 28/06/2018 9.664 1 0.000 0.000 25.950 0 25.840  
NABSMB Call 29/06/2018 18.141 1 0.000 0.000 15.640 0 17.700  
NABSZX Call 04/02/2019 4.220 1 0.000 0.000 29.630 0 30.900  
NABSZW Call 04/02/2019 10.078 1 0.000 0.000 25.120 0 25.040  
NABSRT Call 06/08/2021 4.220 1 0.000 0.000 15.430 0 30.900  
NABSRX Call 06/08/2021 7.019 1 0.000 0.000 27.750 0 28.100  
NABSRW Call 06/08/2021 10.078 1 0.000 0.000 25.070 0 25.040  
NABSRU Call 06/08/2021 11.057 1 0.000 0.000 22.980 0 24.070  
NABSRY Call 06/08/2021 13.897 1 0.000 0.000 20.420 0 21.230  
NABSRR Call 06/08/2021 17.141 1 0.000 0.000 18.070 0 17.980  
NABSRV Call 06/08/2021 18.848 1 0.000 0.000 14.300 0 16.280  
NABKOD Call 31/12/2029 27.930 1 0.000 0.000 6.350 0 7.190  
NABKOG Call 31/12/2029 29.370 1 0.000 0.000 5.770 0 5.750  
NABKON Call 31/12/2029 29.849 1 0.000 0.000 5.370 0 5.270  
NABKOL Call 31/12/2029 30.362 1 0.000 0.000 4.390 0 4.760  
NABKOI Call 31/12/2029 30.643 1 0.000 0.000 3.920 0 4.480  
NABKOC Call 31/12/2029 31.288 1 0.000 0.000 4.000 0 3.830  
NABKOJ Call 31/12/2029 31.782 1 0.000 0.000 3.270 0 3.340  
NABKOO Call 31/12/2029 32.085 1 0.000 0.000 5.770 0 3.040  
NABKOM Call 31/12/2029 32.458 1 0.000 0.000 4.130 0 2.660  
NABKOB Call 31/12/2029 32.837 1 0.000 0.000 2.390 0 2.280  
NABLOI Call 31/12/2029 33.160 1 0.000 0.000 0.865 0 3.460  
NABLOL Call 31/12/2029 33.647 1 0.000 0.000 2.470 0 1.970  
NABLOK Call 31/12/2029 34.047 1 0.000 0.000 1.190 0 1.620  
NABLOH Call 31/12/2029 34.447 1 0.000 0.000 0.985 0 1.170  
NABLOF Call 31/12/2029 34.847 1 0.000 0.000 1.095 0 0.770  
NABWOS Put 25/09/2014 33.000 4 0.000 0.000 0.530 0 0.077  
NABWOR Put 25/09/2014 35.000 4 0.000 0.000 0.615 0 0.235  
NABXOT Put 18/12/2014 35.000 2 0.000 0.000 0.455 0 0.240  
NABXOU Put 18/12/2014 36.000 2 0.000 0.000 0.920 0 0.635  
NABXOS Put 18/12/2014 37.000 2 0.000 0.000 0.540 0 1.105  
NABLOX Put 31/12/2029 35.354 1 0.000 0.000 0.715 0 0.730  
NABLOR Put 31/12/2029 35.906 1 0.000 0.000 1.310 0 1.280  
NABLOP Put 31/12/2029 36.655 1 0.000 0.000 4.950 0 2.080  
NABLOQ Put 31/12/2029 37.055 1 0.000 0.000 0.655 0 2.430  
NABKOU Put 31/12/2029 37.198 1 0.000 0.000 1.995 0 2.070  
NABLOT Put 31/12/2029 37.544 1 0.000 0.000 0.955 0 2.920  
NABQOV Put 31/12/2029 37.737 1 0.000 0.000 3.090 0 2.610  
NABLOW Put 31/12/2029 37.959 1 0.000 0.000 1.085 0 3.380  
NABKOQ Put 31/12/2029 38.198 1 0.000 0.000 3.650 0 3.070  
NABKOY Put 31/12/2029 38.784 1 0.000 0.000 6.020 0 3.660  
NABKOZ Put 31/12/2029 39.131 1 0.000 0.000 4.540 0 4.010  
NABKOW Put 31/12/2029 39.720 1 0.000 0.000 5.610 0 4.600  
NABKOX Put 31/12/2029 40.143 1 0.000 0.000 2.070 0 5.020  
NABKOT Put 31/12/2029 40.685 1 0.000 0.000 0.000 0 5.560  
NABKOP Put 31/12/2029 41.150 1 0.000 0.000 3.150 0 6.030  
NABKOS Put 31/12/2029 41.629 1 0.000 0.000 4.340 0 6.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.