Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 34.770 0.210 34.700 34.800 34.700 34.830 34.580 7,236,799 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABWOI * Call 24/09/2015 37.564 3.954 0.000 0.000 0.135 10,000 0.135  
NABWOJ * Call 24/09/2015 39.541 3.954 0.000 0.000 0.045 0 0.051  
NABIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 19.150  
NABIOV * Call 15/12/2015 22.083 1 0.000 0.000 12.440 0 13.300  
NABIOZ * Call 15/12/2015 27.583 1 0.000 0.000 8.050 0 8.290  
NABISZ Call 15/12/2015 39.088 1 0.000 0.000 1.550 0 1.510  
NABJRA * Call 16/12/2015 17.626 1 0.000 0.000 19.930 0 17.080  
NABJRB * Call 16/12/2015 24.352 1 0.000 0.000 9.980 0 10.350  
NABXOD * Call 17/12/2015 29.000 2 0.000 0.000 0.000 0 3.240  
NABXOC * Call 17/12/2015 31.000 2 0.000 0.000 1.580 0 2.230  
NABISY Call 17/12/2015 35.888 1 0.000 0.000 2.120 0 2.190  
NABSWQ Call 04/03/2016 24.369 1 0.000 0.000 10.900 0 11.230  
NABSOC * Call 04/03/2016 24.500 1 0.000 0.000 0.000 0 11.160  
NABSSQ Call 01/04/2016 39.410 1 0.000 0.000 1.425 0 1.550  
NABIO1 * Call 06/05/2016 19.080 1 0.000 0.000 16.600 0 16.920  
NABIOL * Call 20/05/2016 33.500 1 0.000 0.000 5.810 0 5.940  
NABISA Call 31/05/2016 32.500 1 0.000 0.000 5.250 0 5.140  
NABISI Call 08/06/2016 16.795 1 0.000 0.000 18.300 0 18.610  
NABSSA Call 08/06/2016 18.333 1 0.000 0.000 15.820 0 17.280  
NABIYZ * Call 15/06/2016 31.000 1 0.000 0.000 6.400 0 6.630  
NABSSW Call 15/06/2016 37.988 1 0.000 0.000 2.840 0 2.570  
NABIYE * Call 21/06/2016 15.411 1 0.000 0.000 19.770 0 20.060  
NABIYF * Call 21/06/2016 21.869 1 0.000 0.000 13.570 0 14.010  
NABIYG * Call 21/06/2016 27.860 1 0.000 0.000 8.150 0 8.870  
NABSOE * Call 23/06/2016 6.006 1 0.000 0.000 25.250 0 29.130  
NABSOF * Call 23/06/2016 9.376 1 0.000 0.000 25.610 0 25.950  
NABSSR Call 24/06/2016 0.344 1 0.000 0.000 30.860 0 34.360  
NABSSS Call 24/06/2016 10.181 1 0.000 0.000 27.280 0 25.010  
NABSST Call 24/06/2016 15.809 1 0.000 0.000 22.020 0 19.690  
NABISN Call 24/06/2016 31.164 1 0.000 0.000 0.000 0 6.690  
NABSOB * Call 24/06/2016 31.766 1 0.000 0.000 0.000 0 6.570  
NABISQ Call 24/06/2016 35.982 1 0.000 0.000 0.000 0 6.570  
NABSSO Call 28/06/2016 36.430 1 0.000 0.000 0.000 0 2.730  
NABSWS Call 29/06/2016 30.236 1 0.000 0.000 6.520 0 7.230  
NABSWG Call 30/06/2016 7.071 1 0.000 0.000 30.340 0 28.210  
NABSWB Call 30/06/2016 7.135 1 0.000 0.000 27.750 0 27.790  
NABSWC Call 30/06/2016 15.014 1 0.000 0.000 19.640 0 20.010  
NABSMX Call 30/06/2016 18.368 1 0.000 0.000 19.100 0 16.840  
NABSZB * Call 30/06/2016 18.611 1 0.000 0.000 21.150 0 16.900  
NABSWD Call 30/06/2016 27.300 1 0.000 0.000 7.900 0 8.360  
NABSSN Call 30/06/2016 36.076 1 0.000 0.000 2.750 0 3.110  
NABSSP Call 30/06/2016 36.076 1 0.000 0.000 0.000 0 2.950  
NABSSM Call 30/06/2016 36.386 1 0.000 0.000 2.570 0 2.890  
NABJRE * Call 22/09/2016 27.067 1 0.000 0.000 11.060 0 7.640  
NABJOC * Call 22/06/2017 14.511 1 0.000 0.000 20.280 250 20.250  
NABSWJ Call 30/06/2017 7.288 1 0.000 0.000 25.850 0 28.370  
NABSWK Call 30/06/2017 14.060 1 0.000 0.000 22.240 0 22.120  
NABSMY Call 30/06/2017 25.375 1 0.000 0.000 10.460 0 10.130  
NABJOH * Call 12/12/2017 20.364 1 0.000 0.000 13.860 0 14.400  
NABJOJ * Call 31/05/2018 17.558 1 0.000 0.000 16.910 0 17.210  
NABJOK * Call 31/05/2018 24.743 1 0.000 0.000 9.700 0 10.020  
NABSZD * Call 28/06/2018 7.826 1 0.000 0.000 24.250 0 27.200  
NABSMB Call 29/06/2018 16.504 1 0.000 0.000 16.170 0 18.620  
NABSZX * Call 04/02/2019 2.065 1 0.000 0.000 35.030 0 32.640  
NABSZW * Call 04/02/2019 8.333 1 0.000 0.000 25.850 0 26.370  
NABSO1 * Call 06/12/2019 17.391 1 0.000 0.000 16.990 0 17.370  
NABSOG * Call 13/12/2019 16.526 1 0.000 0.000 19.310 0 19.740  
NABJOG * Call 14/04/2020 22.283 1 0.000 0.000 11.250 0 12.480  
NABJOE * Call 14/04/2020 26.439 1 0.000 0.000 7.270 0 8.330  
NABJOD * Call 14/04/2020 27.372 1 0.000 0.000 7.420 0 7.390  
NABJOF * Call 14/04/2020 28.152 1 0.000 0.000 6.510 1,000 6.610  
NABSOH * Call 23/06/2020 16.942 1 0.000 0.000 18.800 0 20.180  
NABSWR Call 30/06/2020 20.900 1 0.000 0.000 19.600 0 19.710  
NABSRX * Call 06/08/2021 5.060 1 0.000 0.000 28.480 0 29.650  
NABSRW * Call 06/08/2021 8.333 1 0.000 0.000 25.210 0 26.370  
NABKOA * Call 31/12/2029 23.857 1 0.000 0.000 9.180 0 10.910  
NABKOD * Call 31/12/2029 27.343 1 0.000 0.000 7.300 0 7.420  
NABKON * Call 31/12/2029 28.633 1 0.000 0.000 5.890 0 6.130  
NABKOK * Call 31/12/2029 29.370 1 0.000 0.000 5.020 0 5.400  
NABKOF * Call 31/12/2029 30.004 1 0.000 0.000 4.640 0 4.760  
NABQOC * Call 31/12/2029 30.521 1 0.000 0.000 4.290 0 4.240  
NABKOC * Call 31/12/2029 31.170 1 0.000 0.000 3.300 0 3.590  
NABLOA * Call 31/12/2029 31.591 1 0.000 0.000 3.640 1,000 3.720  
NABQOE * Call 31/12/2029 32.100 1 0.000 0.000 8.700 0 2.660  
NABQOD * Call 31/12/2029 32.582 1 0.000 0.000 0.000 0 2.180  
NABLOC * Call 31/12/2029 33.230 1 0.000 0.000 1.260 0 2.090  
NABLOB * Call 31/12/2029 33.826 1 0.000 0.000 1.495 0 1.485  
NABWOW * Put 24/09/2015 34.599 3.954 0.000 0.000 0.700 0 0.350  
NABWOV * Put 24/09/2015 37.000 4 0.000 0.000 0.815 0 0.700  
NABXOR * Put 17/12/2015 35.000 2 0.000 0.000 0.365 8,000 0.340  
NABXOS * Put 17/12/2015 37.000 2 0.000 0.000 1.465 0 1.285  
NABLOT * Put 31/12/2029 34.991 1 0.000 0.000 1.260 0 0.765  
NABLOX * Put 31/12/2029 35.490 1 0.000 0.000 1.620 0 1.265  
NABLOQ * Put 31/12/2029 36.134 1 0.000 0.000 2.250 0 1.855  
NABQOR * Put 31/12/2029 36.673 1 0.000 0.000 3.740 0 1.895  
NABLOS * Put 31/12/2029 36.938 1 0.000 0.000 1.195 0 2.710  
NABQOW * Put 31/12/2029 37.201 1 0.000 0.000 2.770 0 2.430  
NABLOW * Put 31/12/2029 37.434 1 0.000 0.000 3.700 0 3.210  
NABKOV * Put 31/12/2029 38.038 1 0.000 0.000 6.750 0 3.260  
NABLOP * Put 31/12/2029 38.410 1 0.000 0.000 2.700 0 4.180  
NABKOX * Put 31/12/2029 38.932 1 0.000 0.000 4.010 0 4.160  
NABQOP * Put 31/12/2029 39.463 1 0.000 0.000 5.700 0 4.690  
NABQOQ * Put 31/12/2029 40.136 1 0.000 0.000 5.430 2,500 5.360  
NABKOQ * Put 31/12/2029 40.659 1 0.000 0.000 0.000 0 5.880  
NABKOS * Put 31/12/2029 41.308 1 0.000 0.000 4.600 0 6.530  
NABKOP * Put 31/12/2029 42.010 1 0.000 0.000 1.815 0 7.230  
NABKOW * Put 31/12/2029 45.610 1 0.000 0.000 12.030 0 10.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.