Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 32.660 0.930 32.650 32.670 32.220 32.660 32.030 15,939,931 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSRT Call 22/12/2014 0.000 1 0.000 0.000 15.430 0 29.050 XD
NABSRU Call 22/12/2014 10.320 1 0.000 0.000 21.890 5,000 22.260 XD
NABSRY Call 22/12/2014 13.228 1 0.000 0.000 19.280 1,600 19.350 XD
NABSRR Call 22/12/2014 16.548 1 0.000 0.000 15.600 6,441 16.030 XD
NABSWN Call 06/03/2015 22.415 1 0.000 0.000 11.940 0 10.430 XD
NABWOG Call 26/03/2015 35.000 4 0.000 0.000 0.140 0 0.215  
NABWOH Call 26/03/2015 37.000 4 0.000 0.000 0.062 0 0.095  
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 13.660 0 13.960 XD
NABJOM Call 21/05/2015 21.386 1 0.000 0.000 11.600 0 11.280 XD
NABJOO Call 21/05/2015 25.772 1 0.000 0.000 5.810 0 6.900 XD
NABJOP Call 21/05/2015 27.418 1 0.000 0.000 5.400 0 5.250 XD
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 6.150 0 6.310 XD
NABISF Call 26/05/2015 32.250 1 0.000 0.000 2.660 0 2.740 XD
NABISE Call 26/05/2015 33.150 1 0.000 0.000 2.070 0 2.360 XD
NABSS6 Call 04/06/2015 35.550 1 0.000 0.000 0.000 0 1.015 XD
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 16.720 XD
NABSSA Call 09/06/2015 18.510 1 0.000 0.000 0.000 0 14.580 XD
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 4.170 0 4.010 XD
NABSS5 Call 17/06/2015 34.268 1 0.000 0.000 1.600 0 1.605 XD
NABSSY Call 17/06/2015 36.250 1 0.000 0.000 1.155 0 1.025 XD
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 8.830 0 8.540 XD
NABIYE Call 23/06/2015 15.000 1 0.000 0.000 0.000 0 18.080  
NABIYF Call 23/06/2015 21.000 1 0.000 0.000 0.000 0 12.320  
NABIYG Call 23/06/2015 26.000 1 0.000 0.000 0.000 0 7.740  
NABSSR Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 30.930 XD
NABSSS Call 24/06/2015 10.988 1 0.000 0.000 22.820 0 21.940 XD
NABSST Call 24/06/2015 16.260 1 0.000 0.000 17.000 0 16.840 XD
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 5.350 XD
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 5.600 XD
NABXOB Call 25/06/2015 30.000 2 0.000 0.000 1.200 0 1.690  
NABXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 0.430  
NABSS4 Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 1.100 XD
NABSOD Call 26/06/2015 13.148 1 0.000 0.000 21.790 0 19.960 XD
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 7.940 XD
NABSS3 Call 29/06/2015 33.738 1 0.000 0.000 2.000 0 1.895 XD
NABSWM Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 29.780 XD
NABSZA Call 30/06/2015 7.779 1 0.000 0.000 24.790 0 25.000 XD
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 23.750 0 23.360 XD
NABSWO Call 30/06/2015 30.457 1 0.000 0.000 5.440 0 3.750 XD
NABSS1 Call 30/06/2015 34.178 1 0.000 0.000 0.000 0 1.630 XD
NABSSV Call 30/06/2015 35.840 1 0.000 0.000 1.365 0 1.210 XD
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 17.770 693 18.140 XD
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 12.320 1,000 12.370 XD
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 7.240 0 6.900 XD
NABIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 18.120 XD
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 11.450 0 12.450 XD
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.190 0 8.740 XD
NABJRA Call 16/12/2015 17.271 1 0.000 0.000 17.250 0 15.310 XD
NABJRB Call 16/12/2015 23.713 1 0.000 0.000 8.750 0 8.870 XD
NABSOE Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 25.890 XD
NABSOF Call 23/06/2016 10.157 1 0.000 0.000 23.140 0 22.840 XD
NABSWG Call 30/06/2016 8.148 1 0.000 0.000 26.860 0 25.110 XD
NABSWB Call 30/06/2016 8.218 1 0.000 0.000 24.350 0 24.430 XD
NABSWC Call 30/06/2016 15.747 1 0.000 0.000 16.250 0 16.810 XD
NABSZB Call 30/06/2016 18.666 1 0.000 0.000 14.650 0 14.580 XD
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 13.250 0 14.220 XD
NABSWD Call 30/06/2016 27.486 1 0.000 0.000 5.600 2,344 5.640 XD
NABJRE Call 22/09/2016 26.314 1 0.000 0.000 9.280 0 6.270 XD
NABJOC Call 22/06/2017 14.318 1 0.000 0.000 18.350 0 18.350 XD
NABSWJ Call 30/06/2017 8.355 1 0.000 0.000 26.040 0 25.240 XD
NABSWK Call 30/06/2017 14.825 1 0.000 0.000 19.220 300 19.250 XD
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 7.490 0 7.720 XD
NABJOH Call 12/12/2017 19.931 1 0.000 0.000 12.460 0 12.740 XD
NABJOJ Call 31/05/2018 17.240 1 0.000 0.000 15.340 2,077 15.430 XD
NABJOK Call 31/05/2018 24.131 1 0.000 0.000 8.380 500 8.540 XD
NABSZD Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 24.140 XD
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 15.950 XD
NABSZX Call 04/02/2019 3.323 1 0.000 0.000 29.260 0 29.250 XD
NABSZW Call 04/02/2019 9.319 1 0.000 0.000 22.930 465 23.260 XD
NABSO1 Call 06/12/2019 18.046 1 0.000 0.000 0.000 0 14.620  
NABSOG Call 13/12/2019 17.010 1 0.000 0.000 17.290 0 17.670 XD
NABSRX Call 06/08/2021 6.188 1 0.000 0.000 25.340 0 26.390 XD
NABSRW Call 06/08/2021 9.319 1 0.000 0.000 23.080 0 23.260 XD
NABKOO Call 31/12/2029 27.066 1 0.000 0.000 5.360 0 5.610  
NABKOD Call 31/12/2029 27.563 1 0.000 0.000 3.980 0 5.110  
NABKOH Call 31/12/2029 28.086 1 0.000 0.000 3.810 0 4.590  
NABLOB Call 31/12/2029 28.789 1 0.000 0.000 3.620 0 4.430  
NABKOB Call 31/12/2029 29.044 1 0.000 0.000 2.460 0 3.630  
NABQOA Call 31/12/2029 29.379 1 0.000 0.000 3.200 36,000 3.290  
NABQOB Call 31/12/2029 29.833 1 0.000 0.000 0.000 0 6.230  
NABLOA Call 31/12/2029 30.054 1 0.000 0.000 3.400 0 3.170  
NABKOG Call 31/12/2029 30.320 1 0.000 0.000 3.890 20,000 4.050  
NABKOC Call 31/12/2029 30.789 1 0.000 0.000 1.595 0 2.740  
NABLOK Call 31/12/2029 30.830 1 0.000 0.000 2.730 0 5.410  
NABLOI Call 31/12/2029 31.330 1 0.000 0.000 0.550 0 3.830  
NABLOD Call 31/12/2029 31.830 1 0.000 0.000 0.000 0 5.650  
NABLOC Call 31/12/2029 32.330 1 0.000 0.000 1.880 10,000 2.380  
NABWOU Put 26/03/2015 33.000 4 0.000 0.000 0.600 0 0.445  
NABWOT Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.740  
NABXOP Put 25/06/2015 34.000 2 0.000 0.000 0.000 0 0.840  
NABXOQ Put 25/06/2015 36.000 2 0.000 0.000 0.000 0 1.770  
NABLOS Put 31/12/2029 33.439 1 0.000 0.000 1.130 0 1.325  
NABLOW Put 31/12/2029 33.938 1 0.000 0.000 1.085 0 1.825  
NABLOT Put 31/12/2029 34.570 1 0.000 0.000 2.510 6,000 2.410  
NABLOX Put 31/12/2029 35.069 1 0.000 0.000 3.980 0 2.910  
NABKOX Put 31/12/2029 35.201 1 0.000 0.000 2.800 12,000 2.540  
NABQOW Put 31/12/2029 35.724 1 0.000 0.000 3.310 0 3.060  
NABLOQ Put 31/12/2029 35.990 1 0.000 0.000 0.955 0 0.505  
NABKOT Put 31/12/2029 36.386 1 0.000 0.000 4.360 0 3.720  
NABLOR Put 31/12/2029 36.490 1 0.000 0.000 1.200 0 0.510  
NABKOZ Put 31/12/2029 36.915 1 0.000 0.000 6.640 0 4.250  
NABKOY Put 31/12/2029 37.724 1 0.000 0.000 6.000 0 5.060  
NABQOX Put 31/12/2029 38.355 1 0.000 0.000 0.000 0 5.690  
NABQOY Put 31/12/2029 39.015 1 0.000 0.000 7.530 0 6.350  
NABQOZ Put 31/12/2029 39.544 1 0.000 0.000 6.410 0 6.880  
NABKOS Put 31/12/2029 40.514 1 0.000 0.000 4.250 0 1.680  
NABKOU Put 31/12/2029 41.045 1 0.000 0.000 1.840 0 1.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.