Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 34.470 0.060 34.470 34.480 34.520 34.550 34.400 1,306,613 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABKMG Call 25/07/2014 11.326 1 23.140 0.000 19.050 0 23.140  
NABIRN * Call 25/09/2014 23.000 1 11.670 0.000 10.450 0 11.670  
NABWOE * Call 25/09/2014 35.000 4 0.355 0.360 0.330 0 0.355  
NABWOF * Call 25/09/2014 37.000 4 0.165 0.170 0.150 0 0.165  
NABIO2 * Call 07/11/2014 17.500 1 17.660 17.670 18.090 0 17.660  
NABISK Call 21/11/2014 33.180 1 2.820 2.830 2.530 0 2.820  
NABISL Call 21/11/2014 35.250 1 1.900 1.910 1.920 0 1.900  
NABISA Call 27/11/2014 33.500 1 2.730 0.000 2.560 0 2.730  
NABISB Call 27/11/2014 34.500 1 2.300 0.000 0.000 0 2.300  
NABSSF Call 27/11/2014 35.109 1 1.445 1.450 1.230 0 1.445  
NABIRQ * Call 03/12/2014 16.770 1 17.990 0.000 17.500 0 17.990  
NABXOF * Call 18/12/2014 31.000 2 2.110 2.120 1.610 0 2.100  
NABXOE * Call 18/12/2014 32.000 2 1.585 1.595 1.010 0 1.580  
NABXOD * Call 18/12/2014 32.500 2 0.000 0.000 0.000 0 0.275  
NABSWN Call 06/03/2015 23.405 1 11.850 11.900 10.210 0 11.850  
NABIO1 * Call 08/05/2015 19.500 1 16.310 16.320 14.590 0 16.310  
NABJOM * Call 21/05/2015 20.758 1 13.710 13.720 12.800 0 13.710  
NABJOO * Call 21/05/2015 25.016 1 9.450 9.460 8.830 0 9.450  
NABJOP * Call 21/05/2015 26.613 1 7.850 7.860 6.850 0 7.850  
NABIOL * Call 22/05/2015 28.000 1 9.390 9.400 9.300 0 9.390  
NABISE Call 26/05/2015 33.150 1 4.450 4.460 4.070 0 4.450  
NABISF Call 26/05/2015 34.250 1 0.000 0.000 0.000 0 0.000  
NABIYD Call 15/06/2015 30.500 1 6.330 6.350 6.110 0 6.330  
NABSS5 Call 17/06/2015 35.258 1 2.880 2.890 0.000 0 2.880  
NABSSY Call 17/06/2015 37.240 1 2.430 2.780 2.340 0 2.430  
NABIWA Call 19/06/2015 24.710 1 11.100 11.120 9.610 0 11.100  
NABSSR Call 24/06/2015 2.710 1 31.930 31.940 30.860 0 31.930  
NABSSS Call 24/06/2015 11.978 1 23.150 23.160 21.900 0 23.150  
NABSST Call 24/06/2015 17.250 1 18.180 18.190 6.030 0 18.180  
NABISN Call 24/06/2015 31.570 1 7.600 7.960 0.000 0 7.600  
NABISQ Call 24/06/2015 36.388 1 7.530 7.960 0.000 0 7.530  
NABSS4 Call 25/06/2015 35.058 1 2.000 0.000 0.000 0 2.000  
NABSOD * Call 26/06/2015 14.138 1 21.190 21.200 21.130 0 21.190  
NABISO Call 26/06/2015 25.674 1 10.490 10.790 0.000 0 10.490 RE
NABSS3 Call 29/06/2015 34.728 1 3.150 3.160 3.100 0 3.150  
NABSWM Call 30/06/2015 3.928 1 30.840 0.000 30.110 0 30.840  
NABSZA * Call 30/06/2015 8.786 1 26.070 0.000 25.270 0 26.070  
NABSMC Call 30/06/2015 10.578 1 24.440 0.000 23.170 0 24.440  
NABSWO Call 30/06/2015 31.447 1 5.850 5.900 0.000 0 5.850  
NABSS1 Call 30/06/2015 35.168 1 2.870 2.880 0.000 0 2.870  
NABSSV Call 30/06/2015 36.830 1 2.670 3.030 2.750 0 2.660  
NABIYA Call 29/07/2015 15.000 1 20.260 20.280 19.630 0 20.260  
NABIYB Call 29/07/2015 21.000 1 14.620 14.640 14.680 0 14.620  
NABIYC Call 29/07/2015 27.000 1 9.310 9.330 9.150 0 9.310  
NABIRK * Call 24/09/2015 21.000 1 15.070 0.000 16.080 0 15.070  
NABIOV * Call 15/12/2015 22.500 1 15.250 15.260 14.660 0 15.250  
NABIOZ * Call 15/12/2015 28.000 1 11.690 11.700 11.650 0 11.690  
NABJRA * Call 16/12/2015 16.747 1 17.710 0.000 17.250 0 17.710  
NABJRB * Call 16/12/2015 22.994 1 11.470 0.000 10.700 0 11.470  
NABSOE * Call 23/06/2016 8.000 1 26.970 26.980 25.250 0 26.970  
NABSOF * Call 23/06/2016 11.147 1 23.960 23.970 23.060 0 23.960  
NABSWG Call 30/06/2016 9.138 1 26.300 26.350 25.690 0 26.300  
NABSWB Call 30/06/2016 9.241 1 25.440 0.000 24.850 0 25.440  
NABSWC Call 30/06/2016 16.769 1 17.920 0.000 17.410 0 17.920  
NABSZB * Call 30/06/2016 19.674 1 15.720 0.000 15.540 0 15.720  
NABSMX Call 30/06/2016 19.919 1 15.460 0.000 16.050 0 15.460  
NABSWD Call 30/06/2016 28.509 1 6.690 0.000 5.760 0 6.690  
NABJRE * Call 22/09/2016 25.515 1 8.940 0.000 8.630 0 8.940  
NABJOC * Call 22/06/2017 13.898 1 20.570 20.580 20.460 0 20.570  
NABSWJ Call 30/06/2017 9.345 1 26.310 26.360 25.430 0 26.310  
NABSWK Call 30/06/2017 15.815 1 20.670 20.720 19.820 0 20.670  
NABSMY Call 30/06/2017 26.601 1 9.100 0.000 8.990 0 9.100  
NABJOH * Call 12/12/2017 19.346 1 15.120 15.130 13.540 0 15.120  
NABJOJ * Call 31/05/2018 16.734 1 17.730 17.740 17.220 0 17.730  
NABJOK * Call 31/05/2018 23.423 1 11.040 11.050 10.960 0 11.040  
NABSZD * Call 28/06/2018 9.664 1 25.230 0.000 24.480 0 25.230  
NABSMB Call 29/06/2018 18.141 1 17.160 0.000 15.640 0 17.160  
NABSZX * Call 04/02/2019 4.185 1 30.270 0.000 29.630 0 30.270  
NABSZW * Call 04/02/2019 9.994 1 24.470 0.000 23.730 0 24.470  
NABSRT * Call 06/08/2021 4.185 1 30.270 0.000 15.430 0 30.270  
NABSRX * Call 06/08/2021 6.961 1 27.500 0.000 26.190 0 27.500  
NABSRW * Call 06/08/2021 9.994 1 24.470 0.000 24.320 0 24.470  
NABSRU * Call 06/08/2021 10.964 1 23.500 0.000 22.980 0 23.500  
NABSRY * Call 06/08/2021 13.781 1 20.680 0.000 19.600 0 20.680  
NABSRR * Call 06/08/2021 16.998 1 17.460 17.780 16.540 0 17.460  
NABSRV * Call 06/08/2021 18.691 1 15.770 0.000 14.300 0 15.770  
NABKZL * Call 31/12/2029 10.454 1 24.000 0.000 12.610 0 24.000  
NABKRJ * Call 31/12/2029 25.049 1 9.410 0.000 8.890 0 9.410  
NABQRC * Call 31/12/2029 27.044 1 7.410 0.000 6.030 0 7.410  
NABKOG * Call 31/12/2029 27.226 1 7.230 7.250 5.690 0 7.230  
NABKRF * Call 31/12/2029 27.578 1 6.880 0.000 6.400 0 6.880  
NABKOD * Call 31/12/2029 27.706 1 6.750 6.770 6.640 0 6.750  
NABKOO * Call 31/12/2029 28.873 1 5.580 5.600 5.770 0 5.580  
NABKRI * Call 31/12/2029 29.370 1 5.080 0.000 4.810 0 5.080  
NABKON * Call 31/12/2029 29.609 1 4.850 4.870 4.550 0 4.850  
NABKOL * Call 31/12/2029 30.118 1 4.340 4.360 4.390 0 4.340  
NABKOI * Call 31/12/2029 30.397 1 4.060 4.080 4.000 0 4.060  
NABKOM * Call 31/12/2029 31.022 1 3.430 3.450 3.440 0 3.430  
NABKOJ * Call 31/12/2029 31.527 1 2.930 2.950 2.570 0 2.930  
NABLOL * Call 31/12/2029 31.849 1 3.110 3.130 0.590 0 3.110  
NABKOB * Call 31/12/2029 31.912 1 2.540 2.560 3.650 0 2.540  
NABLOK * Call 31/12/2029 32.250 1 2.760 2.780 2.300 0 2.760  
NABKOA * Call 31/12/2029 32.303 1 2.150 2.170 0.000 0 2.150  
NABLOH * Call 31/12/2029 32.996 1 1.960 1.975 1.685 0 1.960  
NABLOI * Call 31/12/2029 33.450 1 1.505 1.520 1.245 0 1.505  
NABLOF * Call 31/12/2029 33.850 1 1.105 1.120 0.870 0 1.105  
NABWOS * Put 25/09/2014 33.000 4 0.235 0.240 0.530 0 0.235  
NABWOR * Put 25/09/2014 35.000 4 0.450 0.455 0.615 0 0.450  
NABXOS * Put 18/12/2014 34.000 2 0.000 0.000 0.540 0 0.240  
NABXOT * Put 18/12/2014 35.000 2 0.480 0.490 0.770 0 0.485  
NABXOU * Put 18/12/2014 36.000 2 0.940 0.950 0.915 1,000 0.945  
NABLOT * Put 31/12/2029 34.750 1 0.780 0.795 0.800 53,983 0.780  
NABLOP * Put 31/12/2029 35.151 1 1.230 1.245 4.950 0 1.230  
NABLOQ * Put 31/12/2029 35.551 1 1.580 1.595 1.520 12,000 1.580  
NABLOR * Put 31/12/2029 35.951 1 1.980 1.995 1.115 0 1.980  
NABLOW * Put 31/12/2029 36.351 1 2.430 2.450 1.060 0 2.430  
NABKOX * Put 31/12/2029 36.429 1 1.955 1.970 2.070 0 1.955  
NABLOX * Put 31/12/2029 36.760 1 2.780 2.800 1.475 0 2.780  
NABKOR * Put 31/12/2029 37.217 1 2.740 2.760 3.920 0 2.740  
NABQOV * Put 31/12/2029 37.785 1 3.310 3.330 4.750 0 3.310  
NABKOP * Put 31/12/2029 38.203 1 3.730 3.750 2.260 0 3.730  
NABKOY * Put 31/12/2029 38.809 1 4.330 4.350 6.020 0 4.340  
NABKOZ * Put 31/12/2029 39.181 1 4.710 4.730 3.860 0 4.710  
NABKOQ * Put 31/12/2029 39.889 1 5.410 5.430 2.890 0 5.410  
NABKOS * Put 31/12/2029 40.490 1 6.020 6.040 4.340 0 6.020  
NABKOU * Put 31/12/2029 41.023 1 6.550 6.570 1.995 0 6.550  
NABKOW * Put 31/12/2029 41.471 1 7.000 7.020 2.600 0 7.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.