Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 29.730 -0.130 29.710 29.730 29.870 29.940 29.680 6,105,419 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABISM Call 30/05/2017 27.892 1 0.000 0.000 3.620 0 1.850 XD
NABSSZ Call 08/06/2017 13.627 1 0.000 0.000 16.170 1,105 16.140 XD
NABSSA Call 08/06/2017 14.563 1 0.000 0.000 16.170 0 15.200 XD
NABISK Call 08/06/2017 15.100 1 0.000 0.000 17.880 0 14.670 XD
NABSSL Call 08/06/2017 15.233 1 0.000 0.000 10.400 0 14.530 XD
NABSSE Call 08/06/2017 16.270 1 0.000 0.000 10.780 0 13.500 XD
NABISI Call 08/06/2017 16.988 1 0.000 0.000 12.690 0 12.780 XD
NABISN Call 08/06/2017 27.145 1 0.000 0.000 5.860 0 3.560 XD
NABISE Call 19/06/2017 25.500 1 0.000 0.000 4.750 0 4.240 XD
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 32.850 0 32.670  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 15.440 0 14.290 XD
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 7.730 0 4.680 XD
NABJOC Call 22/06/2017 15.241 1 0.000 0.000 18.660 0 14.490 XD
NABXOE Call 29/06/2017 26.000 2 0.000 0.000 3.250 0 2.200  
NABWOA Call 29/06/2017 28.000 4 0.000 0.000 0.000 0 0.540  
NABWOB Call 29/06/2017 30.000 4 0.000 0.000 0.810 0 0.225  
NABXOF Call 29/06/2017 30.000 2 0.000 0.000 1.460 0 0.335  
NABSWJ Call 30/06/2017 2.543 1 0.000 0.000 26.380 0 27.240 XD
NABSWK Call 30/06/2017 9.610 1 0.000 0.000 21.500 0 20.250 XD
NABSWV Call 30/06/2017 20.940 1 0.000 0.000 7.850 0 9.040 XD
NABSMY Call 30/06/2017 21.494 1 0.000 0.000 10.310 0 8.330 XD
NABBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 30.790  
NABIOA Call 20/10/2017 14.500 1 0.000 0.000 18.200 0 15.640 XD
NABIO2 Call 03/11/2017 14.000 1 0.000 0.000 15.330 0 14.520 XD
NABBOE Call 22/11/2017 0.000 1 0.000 0.000 35.920 0 35.090  
NABBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 32.080  
NABISF Call 30/11/2017 31.750 1 0.000 0.000 2.140 0 2.060 XD
NABISR Call 30/11/2017 33.250 1 0.000 0.000 2.160 0 1.850 XD
NABJOH Call 12/12/2017 21.824 1 0.000 0.000 8.400 0 7.910 XD
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 15.870 0 15.830 XD
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 8.270 1,999 8.260 XD
NABWOC Call 21/12/2017 31.000 4 0.000 0.000 0.000 0 0.400  
NABWOD Call 21/12/2017 33.000 4 0.000 0.000 0.000 0 0.245  
NABIWJ Call 29/03/2018 21.400 1 0.000 0.000 12.810 0 10.040 XD
NABSSY Call 02/05/2018 34.460 1 0.000 0.000 2.580 0 1.845 XD
NABIO1 Call 04/05/2018 16.000 1 0.000 0.000 0.000 0 15.130 RE
NABDOL Call 18/05/2018 28.000 1 0.000 0.000 0.000 0 6.380 RE
NABBOI Call 25/05/2018 0.000 1 0.000 0.000 33.400 0 31.170  
NABJOJ Call 31/05/2018 18.668 1 0.000 0.000 11.580 0 11.070 XD
NABSWY Call 28/06/2018 20.410 1 0.000 0.000 11.300 0 10.560 XD
NABXOB Call 28/06/2018 27.000 2 0.000 0.000 0.000 0 1.755  
NABXOA Call 28/06/2018 29.000 2 0.000 0.000 0.000 0 0.705  
NABSMB Call 29/06/2018 12.189 1 0.000 0.000 17.620 0 17.580 XD
NABBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 31.070  
NABSO1 Call 06/12/2019 14.313 1 0.000 0.000 17.150 0 15.420 XD
NABSOG Call 13/12/2019 12.316 1 0.000 0.000 18.900 0 17.500 XD
NABSOA Call 13/12/2019 16.760 1 0.000 0.000 15.520 0 13.860 XD
NABJOI Call 14/04/2020 15.341 1 0.000 0.000 16.710 0 14.390 XD
NABJOF Call 14/04/2020 19.736 1 0.000 0.000 12.850 0 10.000 XD
NABJOU Call 14/04/2020 22.423 1 0.000 0.000 9.220 0 7.310 XD
NABSOH Call 23/06/2020 12.763 1 0.000 0.000 19.190 0 17.360 XD
NABSWT Call 30/06/2020 11.103 1 0.000 0.000 22.400 0 20.840 XD
NABSWR Call 30/06/2020 16.749 1 0.000 0.000 16.230 1,000 16.100 XD
NABJON Call 20/01/2021 13.823 1 0.000 0.000 18.630 0 15.910 XD
NABJOM Call 20/01/2021 17.965 1 0.000 0.000 14.430 0 11.770 XD
NABSOM Call 18/06/2021 9.520 1 0.000 0.000 21.720 0 20.520 XD
NABJOA Call 18/11/2021 22.366 1 0.000 0.000 7.410 1,000 7.370 XD
NABKOB Call 31/12/2029 14.560 1 0.000 0.000 0.000 0 15.170  
NABKOJ Call 31/12/2029 19.430 1 0.000 0.000 8.540 0 10.300  
NABKON Call 31/12/2029 20.309 1 0.000 0.000 6.510 0 9.430  
NABKOG Call 31/12/2029 20.958 1 0.000 0.000 11.820 0 8.780  
NABKOI Call 31/12/2029 21.990 1 0.000 0.000 10.400 0 7.750  
NABKOA Call 31/12/2029 22.796 1 0.000 0.000 6.810 0 6.940  
NABLOE Call 31/12/2029 23.430 1 0.000 0.000 0.870 0 0.615  
NABKOK Call 31/12/2029 23.658 1 0.000 0.000 0.000 0 6.080  
NABLOC Call 31/12/2029 24.567 1 0.000 0.000 1.075 0 5.770  
NABKOF Call 31/12/2029 25.102 1 0.000 0.000 4.620 2,000 4.640  
NABLOA Call 31/12/2029 25.184 1 0.000 0.000 0.790 0 5.150  
NABKOM Call 31/12/2029 26.475 1 0.000 0.000 3.640 0 3.260  
NABLOB Call 31/12/2029 27.760 1 0.000 0.000 4.350 0 2.580  
NABKOD Call 31/12/2029 27.828 1 0.000 0.000 1.890 3,000 1.910  
NABLOG Call 31/12/2029 28.622 1 0.000 0.000 3.500 0 1.715  
NABLOF Call 31/12/2029 29.230 1 0.000 0.000 1.305 3,000 1.110  
NABWOQ Put 29/06/2017 25.000 4 0.000 0.000 0.030 0 0.007  
NABWOP Put 29/06/2017 27.000 4 0.000 0.000 0.027 0 0.038  
NABXOT Put 29/06/2017 33.000 2 0.000 0.000 0.000 0 0.300  
NABXOU Put 29/06/2017 34.010 2 0.000 0.000 1.805 0 2.410  
NABWOS Put 21/12/2017 28.000 4 0.000 0.000 0.500 0 0.495  
NABWOR Put 21/12/2017 30.000 4 0.000 0.000 0.000 0 0.740  
NABXOP Put 28/06/2018 32.000 2 0.000 0.000 0.000 0 1.330  
NABXOQ Put 28/06/2018 34.000 2 0.000 0.000 0.000 0 2.260  
NABKOP Put 31/12/2029 32.054 1 0.000 0.000 3.620 0 2.320  
NABLOR Put 31/12/2029 32.319 1 0.000 0.000 4.600 0 3.190  
NABLOW Put 31/12/2029 33.311 1 0.000 0.000 2.410 0 4.180  
NABLOS Put 31/12/2029 34.022 1 0.000 0.000 3.100 0 4.890  
NABKOQ Put 31/12/2029 34.136 1 0.000 0.000 0.000 0 11.880  
NABLOT Put 31/12/2029 34.721 1 0.000 0.000 0.725 0 5.590  
NABKOT Put 31/12/2029 35.571 1 0.000 0.000 5.840 3,000 5.840  
NABKOV Put 31/12/2029 36.194 1 0.000 0.000 5.720 0 6.470  
NABKOY Put 31/12/2029 36.336 1 0.000 0.000 0.000 0 6.610  
NABKOX Put 31/12/2029 36.818 1 0.000 0.000 6.000 0 7.090  
NABMOP Put 31/12/2029 38.399 1 0.000 0.000 6.020 0 8.670  
NABKOW Put 31/12/2029 39.180 1 0.000 0.000 15.310 0 9.450  
NABKOU Put 31/12/2029 39.879 1 0.000 0.000 0.000 0 10.150  
NABKOZ Put 31/12/2029 40.508 1 0.000 0.000 10.120 0 10.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.