Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 30.420 0.000 30.370 30.440 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWU Call 06/03/2017 15.870 1 0.000 0.000 11.320 0 14.630  
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 9.630 0 10.780  
NABBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 31.780  
NABIO1 Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 16.180  
NABIOL Call 19/05/2017 21.300 1 0.000 0.000 8.210 0 9.650  
NABSSX Call 22/05/2017 26.510 1 0.000 0.000 3.250 0 4.660  
NABISM Call 30/05/2017 27.892 1 0.000 0.000 4.060 0 3.700  
NABSSZ Call 08/06/2017 14.617 1 0.000 0.000 14.600 0 15.990  
NABISK Call 08/06/2017 15.100 1 0.000 0.000 15.340 0 15.520  
NABSSA Call 08/06/2017 15.553 1 0.000 0.000 15.260 0 15.060  
NABSSL Call 08/06/2017 16.223 1 0.000 0.000 10.400 0 14.400  
NABISI Call 08/06/2017 16.988 1 0.000 0.000 13.160 0 13.620  
NABSSE Call 08/06/2017 17.260 1 0.000 0.000 10.780 0 13.400  
NABISN Call 08/06/2017 27.145 1 0.000 0.000 0.000 0 5.140  
NABISE Call 19/06/2017 25.500 1 0.000 0.000 5.300 0 4.990  
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 31.650  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 12.490 0 15.140  
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 4.810 0 5.830  
NABJOC Call 22/06/2017 14.913 1 0.000 0.000 15.490 0 15.500  
NABXOF Call 29/06/2017 24.000 2 0.000 0.000 0.000 0 3.590  
NABXOE Call 29/06/2017 26.000 2 0.000 0.000 2.970 0 2.590  
NABWOA Call 29/06/2017 28.000 4 0.000 0.000 0.000 0 0.755  
NABWOB Call 29/06/2017 30.000 4 0.000 0.000 0.730 0 0.485  
NABSWJ Call 30/06/2017 3.533 1 0.000 0.000 26.380 0 27.000  
NABSWK Call 30/06/2017 10.600 1 0.000 0.000 21.720 0 20.140  
NABSWV Call 30/06/2017 21.930 1 0.000 0.000 7.850 0 9.260  
NABSMY Call 30/06/2017 22.484 1 0.000 0.000 9.140 0 8.380  
NABSS2 Call 30/06/2017 25.354 1 0.000 0.000 0.000 0 4.600  
NABBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 32.390  
NABIOA Call 20/10/2017 14.500 1 0.000 0.000 16.350 0 16.680  
NABIO2 Call 03/11/2017 14.000 1 0.000 0.000 15.830 0 15.470  
NABBOE Call 22/11/2017 0.000 1 0.000 0.000 30.780 0 33.060  
NABBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 31.550  
NABJOH Call 12/12/2017 21.355 1 0.000 0.000 10.590 0 9.060  
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 18.580 0 16.940  
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 10.640 0 10.000  
NABJOJ Call 31/05/2018 18.266 1 0.000 0.000 12.400 0 12.150  
NABSMB Call 29/06/2018 13.179 1 0.000 0.000 14.020 0 17.490  
NABSO1 Call 06/12/2019 14.976 1 0.000 0.000 16.250 0 15.440  
NABSOG Call 13/12/2019 13.306 1 0.000 0.000 17.480 0 17.500  
NABSOA Call 13/12/2019 17.750 1 0.000 0.000 0.000 0 14.150  
NABJOI Call 14/04/2020 15.011 1 0.000 0.000 13.960 0 15.410  
NABJOF Call 14/04/2020 19.312 1 0.000 0.000 10.360 0 11.110  
NABJOU Call 14/04/2020 21.941 1 0.000 0.000 10.050 0 8.480  
NABSOH Call 23/06/2020 13.753 1 0.000 0.000 17.650 0 17.490  
NABSWT Call 30/06/2020 12.093 1 0.000 0.000 22.450 0 21.140  
NABSWR Call 30/06/2020 17.739 1 0.000 0.000 16.420 0 16.500  
NABJON Call 20/01/2021 13.526 1 0.000 0.000 14.840 0 16.890  
NABJOM Call 20/01/2021 17.579 1 0.000 0.000 13.660 0 12.840  
NABSOM Call 18/06/2021 10.510 1 0.000 0.000 17.760 0 20.570  
NABKOJ Call 31/12/2029 19.035 1 0.000 0.000 8.540 0 11.380  
NABKOI Call 31/12/2029 20.068 1 0.000 0.000 8.680 0 10.350  
NABKON Call 31/12/2029 20.832 1 0.000 0.000 6.510 0 9.590  
NABKOG Call 31/12/2029 21.466 1 0.000 0.000 8.630 0 8.950  
NABKOH Call 31/12/2029 23.040 1 0.000 0.000 8.000 0 7.380  
NABLOA Call 31/12/2029 24.789 1 0.000 0.000 1.495 0 6.230  
NABLOG Call 31/12/2029 25.775 1 0.000 0.000 0.000 0 5.240  
NABKOE Call 31/12/2029 25.898 1 0.000 0.000 4.740 0 4.520  
NABKOM Call 31/12/2029 26.862 1 0.000 0.000 6.050 0 3.560  
NABLOC Call 31/12/2029 26.908 1 0.000 0.000 4.470 0 4.110  
NABLOB Call 31/12/2029 28.119 1 0.000 0.000 4.610 0 2.900  
NABKOD Call 31/12/2029 28.185 1 0.000 0.000 2.240 0 2.230  
NABLOF Call 31/12/2029 28.780 1 0.000 0.000 2.850 0 2.240  
NABKOA Call 31/12/2029 28.813 1 0.000 0.000 1.630 0 1.540  
NABLOE Call 31/12/2029 29.381 1 0.000 0.000 2.770 0 1.635  
NABLOD Call 31/12/2029 29.982 1 0.000 0.000 0.950 0 1.035  
NABWOQ Put 29/06/2017 25.000 4 0.000 0.000 0.220 0 0.140  
NABWOP Put 29/06/2017 27.000 4 0.000 0.000 0.000 0 0.245  
NABXOT Put 29/06/2017 29.000 2 0.000 0.000 0.000 0 0.305  
NABXOU Put 29/06/2017 31.000 2 0.000 0.000 0.440 0 0.290  
NABLOQ Put 31/12/2029 33.009 1 0.000 0.000 3.250 0 3.250  
NABKOP Put 31/12/2029 33.375 1 0.000 0.000 0.000 0 2.950  
NABLOT Put 31/12/2029 33.946 1 0.000 0.000 2.640 0 4.120  
NABKOQ Put 31/12/2029 34.046 1 0.000 0.000 3.350 0 3.620  
NABLOW Put 31/12/2029 34.560 1 0.000 0.000 0.805 0 4.740  
NABKOS Put 31/12/2029 34.844 1 0.000 0.000 3.410 0 4.420  
NABLOR Put 31/12/2029 35.313 1 0.000 0.000 1.220 0 5.490  
NABKOR Put 31/12/2029 35.636 1 0.000 0.000 3.950 0 5.210  
NABLOS Put 31/12/2029 35.913 1 0.000 0.000 0.945 0 6.090  
NABKOT Put 31/12/2029 36.837 1 0.000 0.000 0.000 0 6.460  
NABKOV Put 31/12/2029 37.465 1 0.000 0.000 6.000 0 7.090  
NABKOY Put 31/12/2029 37.608 1 0.000 0.000 0.000 0 7.240  
NABKOX Put 31/12/2029 38.093 1 0.000 0.000 7.300 0 7.720  
NABMOP Put 31/12/2029 39.687 1 0.000 0.000 0.000 0 9.310  
NABKOW Put 31/12/2029 40.473 1 0.000 0.000 15.310 0 10.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.