Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 34.270 0.230 34.250 34.300 34.280 34.380 34.140 5,146,404 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO2 Call 07/11/2014 17.500 1 0.000 0.000 17.390 0 17.060  
NABISK Call 21/11/2014 33.180 1 0.000 0.000 1.195 0 1.845  
NABISL Call 21/11/2014 35.250 1 0.000 0.000 1.185 0 1.150  
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 1.815  
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 1.415  
NABSSF Call 27/11/2014 35.109 1 0.000 0.000 1.230 0 0.570  
NABIRQ Call 03/12/2014 16.770 1 0.000 0.000 17.570 1,111 17.650  
NABXOF Call 18/12/2014 31.000 2 0.000 0.000 1.635 0 1.950  
NABXOD Call 18/12/2014 32.000 2 0.000 0.000 1.395 1,000 1.445  
NABSWN Call 06/03/2015 23.405 1 0.000 0.000 11.940 0 11.400  
NABWOG Call 26/03/2015 35.000 4 0.000 0.000 0.295 0 0.385  
NABWOH Call 26/03/2015 37.000 4 0.000 0.000 0.120 0 0.220  
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 15.070 0 15.800  
NABJOM Call 21/05/2015 21.151 1 0.000 0.000 11.200 0 13.190  
NABJOO Call 21/05/2015 25.489 1 0.000 0.000 8.030 0 8.850  
NABJOP Call 21/05/2015 27.116 1 0.000 0.000 6.610 0 7.160  
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 8.030 0 8.350  
NABISF Call 26/05/2015 32.250 1 0.000 0.000 3.590 0 4.300  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 4.000 1,000 4.000  
NABSS6 Call 04/06/2015 33.720 1            
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 18.630  
NABSSA Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.560  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 4.610 0 6.130  
NABSS5 Call 17/06/2015 35.258 1 0.000 0.000 2.050 0 2.350  
NABSSY Call 17/06/2015 37.240 1 0.000 0.000 2.340 0 1.770  
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 9.780 0 10.510  
NABSSR Call 24/06/2015 2.710 1 0.000 0.000 30.860 0 31.760  
NABSSS Call 24/06/2015 11.978 1 0.000 0.000 21.600 0 22.850  
NABSST Call 24/06/2015 17.250 1 0.000 0.000 15.660 0 17.790  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 7.050  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 7.050  
NABSS4 Call 25/06/2015 35.058 1 0.000 0.000 0.000 0 1.750  
NABSOD Call 26/06/2015 14.138 1 0.000 0.000 21.790 0 20.840  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 9.930  
NABSS3 Call 29/06/2015 34.728 1 0.000 0.000 2.830 0 2.630  
NABSWM Call 30/06/2015 3.928 1 0.000 0.000 29.510 0 30.590  
NABSZA Call 30/06/2015 8.786 1 0.000 0.000 24.060 0 25.840  
NABSMC Call 30/06/2015 10.578 1 0.000 0.000 24.450 0 24.070  
NABSWO Call 30/06/2015 31.447 1 0.000 0.000 3.210 0 4.950  
NABSS1 Call 30/06/2015 35.168 1 0.000 0.000 0.000 0 2.350  
NABSSV Call 30/06/2015 36.830 1 0.000 0.000 2.750 0 2.000  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 19.980 500 19.920  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 13.570 0 14.230  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 8.630 0 8.890  
NABIRK Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 14.490  
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 14.450 400 14.390  
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 10.760 400 10.700  
NABJRA Call 16/12/2015 17.075 1 0.000 0.000 17.250 0 17.270  
NABJRB Call 16/12/2015 23.444 1 0.000 0.000 12.240 0 10.900  
NABSOE Call 23/06/2016 8.000 1 0.000 0.000 25.250 0 26.710  
NABSOF Call 23/06/2016 11.147 1 0.000 0.000 23.140 0 23.680  
NABSWG Call 30/06/2016 9.138 1 0.000 0.000 26.860 0 25.990  
NABSWB Call 30/06/2016 9.241 1 0.000 0.000 25.810 0 25.230  
NABSWC Call 30/06/2016 16.769 1 0.000 0.000 16.740 0 17.660  
NABSZB Call 30/06/2016 19.674 1 0.000 0.000 16.410 0 15.410  
NABSMX Call 30/06/2016 19.919 1 0.000 0.000 16.050 0 15.000  
NABSWD Call 30/06/2016 28.509 1 0.000 0.000 6.580 0 6.400  
NABJRE Call 22/09/2016 26.015 1 0.000 0.000 9.280 0 8.330  
NABJOC Call 22/06/2017 14.161 1 0.000 0.000 18.980 0 20.170  
NABSWJ Call 30/06/2017 9.345 1 0.000 0.000 26.040 99 26.120  
NABSWK Call 30/06/2017 15.815 1 0.000 0.000 19.610 0 20.220  
NABSMY Call 30/06/2017 26.601 1 0.000 0.000 9.080 0 8.550  
NABJOH Call 12/12/2017 19.712 1 0.000 0.000 12.860 0 14.620  
NABJOJ Call 31/05/2018 17.050 1 0.000 0.000 17.270 4,010 17.280  
NABJOK Call 31/05/2018 23.866 1 0.000 0.000 10.120 0 10.470  
NABSZD Call 28/06/2018 9.664 1 0.000 0.000 23.460 0 24.990  
NABSMB Call 29/06/2018 18.141 1 0.000 0.000 16.170 0 16.710  
NABSZX Call 04/02/2019 4.269 1 0.000 0.000 28.990 0 30.060  
NABSZW Call 04/02/2019 10.195 1 0.000 0.000 24.100 940 24.140  
NABSOG Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 18.510  
NABSRT Call 06/08/2021 4.269 1 0.000 0.000 15.430 0 30.060  
NABSRX Call 06/08/2021 7.100 1 0.000 0.000 27.750 0 27.230  
NABSRW Call 06/08/2021 10.195 1 0.000 0.000 25.070 0 24.140  
NABSRU Call 06/08/2021 11.185 1 0.000 0.000 22.980 0 23.150  
NABSRY Call 06/08/2021 14.058 1 0.000 0.000 20.420 0 20.280  
NABSRR Call 06/08/2021 17.340 1 0.000 0.000 18.070 0 17.000  
NABSRV Call 06/08/2021 19.067 1 0.000 0.000 15.650 0 15.280  
NABKOO Call 31/12/2029 27.751 1 0.000 0.000 6.430 250 6.530  
NABLOC Call 31/12/2029 28.000 1            
NABKOD Call 31/12/2029 28.242 1 0.000 0.000 6.090 5,854 6.040  
NABKOM Call 31/12/2029 28.648 1 0.000 0.000 5.550 500 5.630  
NABKOG Call 31/12/2029 29.288 1 0.000 0.000 5.030 2,000 4.990  
NABKOB Call 31/12/2029 29.706 1 0.000 0.000 4.580 1,000 4.580  
NABQOA Call 31/12/2029 30.037 1 0.000 0.000 0.000 0 4.250  
NABLOI Call 31/12/2029 30.085 1 0.000 0.000 2.430 0 4.700  
NABKOK Call 31/12/2029 30.417 1 0.000 0.000 0.000 0 3.870  
NABLOH Call 31/12/2029 30.567 1 0.000 0.000 2.060 0 4.220  
NABKOE Call 31/12/2029 31.065 1 0.000 0.000 3.260 8,550 3.220  
NABLOB Call 31/12/2029 31.500 1            
NABKOF Call 31/12/2029 31.940 1 0.000 0.000 2.320 800 2.340  
NABKOH Call 31/12/2029 32.306 1 0.000 0.000 6.200 0 2.720  
NABLOA Call 31/12/2029 32.500 1            
NABLOK Call 31/12/2029 33.920 1 0.000 0.000 1.180 0 1.295  
NABKOW Put 28/10/2014 36.003 1 0.000 0.000 2.420 0 1.965  
NABXOS Put 18/12/2014 33.000 2 0.000 0.000 0.540 0 2.220  
NABXOU Put 18/12/2014 34.000 2 0.000 0.000 0.655 0 0.240  
NABXOT Put 18/12/2014 35.000 2 0.000 0.000 0.550 50,000 0.575  
NABWOU Put 26/03/2015 33.000 4 0.000 0.000 0.765 0 0.465  
NABWOT Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.720  
NABLOQ Put 31/12/2029 34.858 1 0.000 0.000 0.955 0 1.085  
NABLOR Put 31/12/2029 35.599 1 0.000 0.000 1.790 25,000 1.825  
NABLOT Put 31/12/2029 36.173 1 0.000 0.000 0.840 0 2.400  
NABQOV Put 31/12/2029 36.476 1 0.000 0.000 2.700 0 2.140  
NABLOW Put 31/12/2029 36.585 1 0.000 0.000 1.085 0 2.800  
NABLOX Put 31/12/2029 37.020 1 0.000 0.000 1.075 0 0.670  
NABKOX Put 31/12/2029 37.040 1 0.000 0.000 2.850 7,500 2.770  
NABKOS Put 31/12/2029 37.628 1 0.000 0.000 3.390 11,000 3.350  
NABKOT Put 31/12/2029 38.311 1 0.000 0.000 4.440 0 4.040  
NABKOY Put 31/12/2029 38.749 1 0.000 0.000 6.850 0 4.480  
NABLOS Put 31/12/2029 38.920 1            
NABKOU Put 31/12/2029 39.458 1 0.000 0.000 5.290 3,000 5.190  
NABKOZ Put 31/12/2029 39.986 1 0.000 0.000 2.660 0 5.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.