Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 31.560 0.000 33.510 27.000 0.000 0.000 0.000 1,778,410 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABWOI * Call 24/09/2015 37.564 3.954 0.000 0.000 0.013 0 0.003  
NABWOJ * Call 24/09/2015 39.541 3.954 0.000 0.000 0.005 0 0.001  
NABIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 16.010  
NABIOV * Call 15/12/2015 22.083 1 0.000 0.000 8.460 0 10.010  
NABIOZ * Call 15/12/2015 27.583 1 0.000 0.000 5.630 0 5.320  
NABISZ Call 15/12/2015 39.088 1 0.000 0.000 1.550 0 1.310  
NABJRA * Call 16/12/2015 17.720 1 0.000 0.000 19.930 0 13.850  
NABJRB * Call 16/12/2015 24.482 1 0.000 0.000 9.980 0 7.090  
NABXOD * Call 17/12/2015 29.000 2 0.000 0.000 1.265 0 1.590  
NABWOA * Call 17/12/2015 32.500 4 0.000 0.000 0.330 0 0.315  
NABWOB * Call 17/12/2015 34.500 4 0.000 0.000 0.000 0 0.165  
NABISY Call 17/12/2015 35.888 1 0.000 0.000 1.650 0 1.515  
NABSWQ Call 04/03/2016 24.369 1 0.000 0.000 8.090 0 8.070  
NABSOC * Call 04/03/2016 24.500 1 0.000 0.000 0.000 0 8.050  
NABSSQ Call 01/04/2016 39.410 1 0.000 0.000 1.425 0 0.955  
NABIO1 * Call 06/05/2016 19.080 1 0.000 0.000 16.600 0 13.930  
NABIOL * Call 20/05/2016 33.500 1 0.000 0.000 4.050 0 4.000  
NABISA Call 31/05/2016 32.500 1 0.000 0.000 3.570 0 3.960  
NABISI Call 08/06/2016 16.795 1 0.000 0.000 15.750 0 15.490  
NABSSA Call 08/06/2016 18.333 1 0.000 0.000 14.690 0 14.130  
NABIYZ Call 15/06/2016 31.000 1 0.000 0.000 4.100 0 4.340  
NABSSW Call 15/06/2016 37.988 1 0.000 0.000 2.500 0 1.625  
NABIYE Call 21/06/2016 15.411 1 0.000 0.000 19.770 0 16.820  
NABIYF Call 21/06/2016 21.869 1 0.000 0.000 13.570 0 10.880  
NABIYG Call 21/06/2016 27.860 1 0.000 0.000 8.150 0 6.140  
NABSOE * Call 23/06/2016 6.006 1 0.000 0.000 25.250 0 25.880  
NABSOF * Call 23/06/2016 9.376 1 0.000 0.000 25.610 0 22.680  
NABSSR Call 24/06/2016 0.344 1 0.000 0.000 30.860 0 31.230  
NABSSS Call 24/06/2016 10.181 1 0.000 0.000 27.280 0 21.820  
NABSST Call 24/06/2016 15.809 1 0.000 0.000 16.000 0 16.500  
NABISN Call 24/06/2016 31.164 1 0.000 0.000 0.000 0 4.860  
NABSOB * Call 24/06/2016 31.766 1 0.000 0.000 0.000 0 4.210  
NABISQ Call 24/06/2016 35.982 1 0.000 0.000 0.000 0 5.700  
NABSSO Call 28/06/2016 36.430 1 0.000 0.000 0.000 0 1.705  
NABSWS Call 29/06/2016 30.236 1 0.000 0.000 3.660 0 4.670  
NABSWG Call 30/06/2016 7.071 1 0.000 0.000 30.340 0 25.030  
NABSWB Call 30/06/2016 7.135 1 0.000 0.000 27.750 0 24.640  
NABSWC Call 30/06/2016 15.014 1 0.000 0.000 15.250 0 16.850  
NABSMX Call 30/06/2016 18.368 1 0.000 0.000 19.100 0 13.810  
NABSZB * Call 30/06/2016 18.611 1 0.000 0.000 12.980 0 13.720  
NABSWD Call 30/06/2016 27.300 1 0.000 0.000 7.900 0 5.520  
NABSSN Call 30/06/2016 36.076 1 0.000 0.000 2.750 0 2.060  
NABSSP Call 30/06/2016 36.076 1 0.000 0.000 0.000 0 1.900  
NABSSM Call 30/06/2016 36.386 1 0.000 0.000 2.570 0 1.865  
NABJOC * Call 22/06/2017 14.586 1 0.000 0.000 16.850 0 16.970  
NABSWJ Call 30/06/2017 7.288 1 0.000 0.000 24.500 0 25.190  
NABSWK Call 30/06/2017 14.060 1 0.000 0.000 22.240 0 19.070  
NABSMY Call 30/06/2017 25.375 1 0.000 0.000 6.710 0 7.080  
NABJOH * Call 12/12/2017 20.469 1 0.000 0.000 12.230 0 11.090  
NABJOJ * Call 31/05/2018 17.648 1 0.000 0.000 13.050 0 13.910  
NABJOK * Call 31/05/2018 24.871 1 0.000 0.000 6.780 0 6.690  
NABSZD * Call 28/06/2018 7.826 1 0.000 0.000 24.250 0 24.010  
NABSMB Call 29/06/2018 16.504 1 0.000 0.000 16.170 0 15.610  
NABSZX * Call 04/02/2019 2.076 1 0.000 0.000 30.060 0 29.470  
NABSZW * Call 04/02/2019 8.378 1 0.000 0.000 22.450 0 23.190  
NABSO1 * Call 06/12/2019 17.481 1 0.000 0.000 14.390 0 14.080  
NABSOG * Call 13/12/2019 16.526 1 0.000 0.000 16.220 0 16.680  
NABJOU * Call 14/04/2020 21.004 1 0.000 0.000 0.000 0 10.550  
NABJOG * Call 14/04/2020 22.398 1 0.000 0.000 9.500 0 9.160  
NABJOT * Call 14/04/2020 23.504 1 0.000 0.000 0.000 0 8.050  
NABJOE * Call 14/04/2020 26.575 1 0.000 0.000 4.490 0 4.990  
NABSOH * Call 23/06/2020 16.942 1 0.000 0.000 16.800 0 17.200  
NABSWR Call 30/06/2020 20.900 1 0.000 0.000 16.430 0 16.940  
NABSRX * Call 06/08/2021 5.087 1 0.000 0.000 28.480 0 26.460  
NABSRW * Call 06/08/2021 8.378 1 0.000 0.000 25.210 0 23.190  
NABKOI * Call 31/12/2029 22.770 1 0.000 0.000 0.000 0 0.000  
NABKOH * Call 31/12/2029 23.250 1 0.000 0.000 0.000 0 0.000  
NABKOA * Call 31/12/2029 23.983 1 0.000 0.000 5.880 0 7.580  
NABQOG * Call 31/12/2029 24.680 1 0.000 0.000 0.000 0    
NABKOE * Call 31/12/2029 25.150 1 0.000 0.000 0.000 0 0.000  
NABQOF * Call 31/12/2029 25.630 1 0.000 0.000 0.000 0    
NABKOB * Call 31/12/2029 26.121 1 0.000 0.000 5.840 0 5.440  
NABLOC * Call 31/12/2029 26.425 1 0.000 0.000 4.320 0 5.690  
NABQOD * Call 31/12/2029 26.872 1 0.000 0.000 4.930 0 4.690  
NABKOD * Call 31/12/2029 27.487 1 0.000 0.000 4.120 0 4.070  
NABLOA * Call 31/12/2029 27.861 1 0.000 0.000 3.560 0 4.250  
NABKOO * Call 31/12/2029 28.000 1 0.000 0.000 0.000 0 0.000  
NABLOE * Call 31/12/2029 29.294 1 0.000 0.000 3.100 0 2.820  
NABLOF * Call 31/12/2029 30.281 1 0.000 0.000 0.000 0 1.825  
NABLOB * Call 31/12/2029 30.782 1 0.000 0.000 1.600 0 1.325  
NABWOW * Put 24/09/2015 34.599 3.954 0.000 0.000 0.800 0 0.800  
NABWOV * Put 24/09/2015 37.000 4 0.000 0.000 0.815 0 1.355  
NABWOQ * Put 17/12/2015 30.000 4 0.000 0.000 0.635 0 0.420  
NABWOP * Put 17/12/2015 32.000 4 0.000 0.000 0.780 0 0.675  
NABXOR * Put 17/12/2015 35.000 2 0.000 0.000 2.740 0 1.880  
NABXOS * Put 17/12/2015 37.000 2 0.000 0.000 1.805 0 2.860  
NABLOX * Put 31/12/2029 32.006 1 0.000 0.000 1.620 0 1.160  
NABLOQ * Put 31/12/2029 32.907 1 0.000 0.000 2.250 0 1.840  
NABLOS * Put 31/12/2029 33.407 1 0.000 0.000 1.425 0 2.390  
NABKOX * Put 31/12/2029 33.688 1 0.000 0.000 3.250 0 2.300  
NABLOT * Put 31/12/2029 33.907 1 0.000 0.000 1.665 0 2.890  
NABQOP * Put 31/12/2029 34.218 1 0.000 0.000 3.070 0 2.650  
NABQOQ * Put 31/12/2029 34.740 1 0.000 0.000 6.000 0 3.180  
NABLOW * Put 31/12/2029 34.880 1 0.000 0.000 0.915 0 0.660  
NABQOR * Put 31/12/2029 35.269 1 0.000 0.000 3.450 0 3.710  
NABQOW * Put 31/12/2029 35.798 1 0.000 0.000 3.540 0 4.230  
NABKOP * Put 31/12/2029 36.743 1 0.000 0.000 5.100 0 5.180  
NABLOP * Put 31/12/2029 37.132 1 0.000 0.000 7.710 0 6.120  
NABKOQ * Put 31/12/2029 37.266 1 0.000 0.000 5.430 0 5.700  
NABKOS * Put 31/12/2029 37.796 1 0.000 0.000 2.720 0 6.230  
NABKOV * Put 31/12/2029 38.823 1 0.000 0.000 2.350 0 1.770  
NABKOW * Put 31/12/2029 45.552 1 0.000 0.000 15.000 0 13.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.