Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 27.340 0.100 27.310 27.390 27.400 27.480 27.170 8,047,870 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIOA * Call 21/10/2016 16.989 1 0.000 0.000 9.420 0 10.500  
NABIO2 * Call 04/11/2016 14.489 1 0.000 0.000 13.500 0 13.330  
NABISC * Call 30/11/2016 27.300 1 0.000 0.000 1.805 0 1.690  
NABISD * Call 30/11/2016 28.900 1 0.000 0.000 0.000 0 1.290  
NABBOC * Call 20/12/2016 0.000 1 0.000 0.000 29.450 0 29.200  
NABXOD * Call 22/12/2016 24.000 2 0.000 0.000 1.185 0 2.030  
NABXOC * Call 22/12/2016 26.000 2 0.000 0.000 0.000 0 0.320  
NABWOE * Call 22/12/2016 28.000 4 0.000 0.000 0.305 0 0.285  
NABWOF * Call 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.145  
NABSWU * Call 06/03/2017 16.860 1 0.000 0.000 9.650 0 11.140  
NABIWG * Call 30/03/2017 20.025 1 0.000 0.000 8.610 0 8.650  
NABBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 28.760  
NABIO1 * Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 14.220  
NABIOL * Call 19/05/2017 21.300 1 0.000 0.000 5.950 0 7.840  
NABSSX * Call 22/05/2017 27.500 1 0.000 0.000 2.830 0 2.940  
NABISK * Call 08/06/2017 15.100 1 0.000 0.000 0.000 0 12.970  
NABSSZ * Call 08/06/2017 15.607 1 0.000 0.000 11.280 0 12.440  
NABSSA * Call 08/06/2017 16.543 1 0.000 0.000 9.920 0 11.540  
NABISI * Call 08/06/2017 16.988 1 0.000 0.000 11.190 0 11.190  
NABSSL * Call 08/06/2017 17.213 1 0.000 0.000 10.400 0 10.880  
NABSSE * Call 08/06/2017 18.250 1 0.000 0.000 0.000 0 10.020  
NABISE * Call 19/06/2017 25.500 1 0.000 0.000 4.180 0 4.380  
NABBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 29.030  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 11.290 0 12.540  
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 4.780 0 4.550  
NABJOC * Call 22/06/2017 14.558 1 0.000 0.000 12.840 0 12.780  
NABISQ * Call 23/06/2017 34.976 1 0.000 0.000 0.000 0 2.790  
NABSS5 * Call 29/06/2017 26.444 1 0.000 0.000 0.000 0 2.800  
NABSWJ * Call 30/06/2017 4.523 1 0.000 0.000 23.910 0 23.280  
NABSWK * Call 30/06/2017 11.590 1 0.000 0.000 14.050 0 16.580  
NABSWV * Call 30/06/2017 22.920 1 0.000 0.000 6.770 0 6.630  
NABSMY Call 30/06/2017 23.474 1 0.000 0.000 4.500 0 4.720  
NABSS2 * Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 2.680  
NABSS4 * Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 3.200  
NABJOH * Call 12/12/2017 20.846 1 0.000 0.000 4.700 0 6.490  
NABIOV * Call 15/12/2017 14.470 1 0.000 0.000 14.420 0 14.630  
NABIOZ * Call 15/12/2017 22.970 1 0.000 0.000 9.340 0 9.110  
NABJOJ * Call 31/05/2018 17.831 1 0.000 0.000 8.800 0 9.500  
NABSMB Call 29/06/2018 14.169 1 0.000 0.000 13.600 698 13.670  
NABSO1 * Call 06/12/2019 15.599 1 0.000 0.000 11.620 0 11.740  
NABSOG * Call 13/12/2019 14.296 1 0.000 0.000 11.640 0 14.070  
NABJOI * Call 14/04/2020 14.654 1 0.000 0.000 10.260 0 12.680  
NABJOF * Call 14/04/2020 18.852 1 0.000 0.000 8.760 0 8.480  
NABJOU * Call 14/04/2020 21.418 1 0.000 0.000 5.970 150 5.920  
NABSOH * Call 23/06/2020 14.743 1 0.000 0.000 13.980 0 14.320  
NABSWT * Call 30/06/2020 13.083 1 0.000 0.000 15.880 0 18.100  
NABSWR * Call 30/06/2020 18.729 1 0.000 0.000 14.050 0 13.940  
NABJON * Call 20/01/2021 13.204 1 0.000 0.000 11.880 0 14.130  
NABJOM * Call 20/01/2021 17.160 1 0.000 0.000 10.250 0 10.180  
NABSOM * Call 18/06/2021 11.500 1 0.000 0.000 16.000 0 17.170  
NABKOD * Call 31/12/2029 17.741 1 0.000 0.000 1.660 0 9.590  
NABKOJ * Call 31/12/2029 18.507 1 0.000 0.000 8.540 0 8.830  
NABKOH * Call 31/12/2029 19.079 1 0.000 0.000 8.220 0 8.260  
NABKOM * Call 31/12/2029 19.712 1 0.000 0.000 6.050 0 7.620  
NABKOI * Call 31/12/2029 20.558 1 0.000 0.000 5.000 0 6.780  
NABKON * Call 31/12/2029 21.303 1 0.000 0.000 5.160 0 6.030  
NABKOG * Call 31/12/2029 21.922 1 0.000 0.000 5.450 0 5.410  
NABLOF * Call 31/12/2029 22.834 1 0.000 0.000 0.955 0 5.100  
NABKOB * Call 31/12/2029 22.940 1 0.000 0.000 4.440 4,000 4.390  
NABLOE * Call 31/12/2029 23.434 1 0.000 0.000 1.365 0 4.500  
NABKOE * Call 31/12/2029 23.757 1 0.000 0.000 3.890 0 3.580  
NABLOD * Call 31/12/2029 24.355 1 0.000 0.000 3.440 0 3.580  
NABKOF * Call 31/12/2029 24.812 1 0.000 0.000 2.840 0 2.520  
NABLOC * Call 31/12/2029 25.549 1 0.000 0.000 2.490 0 2.390  
NABLOA * Call 31/12/2029 27.038 1 0.000 0.000 0.870 700 0.895  
NABWOU * Put 22/12/2016 25.000 4 0.000 0.000 0.320 0 0.295  
NABWOT * Put 22/12/2016 27.000 4 0.000 0.000 0.000 0 0.510  
NABXOR * Put 22/12/2016 29.000 2 0.000 0.000 1.080 6,000 1.090  
NABXOS * Put 22/12/2016 31.000 2 0.000 0.000 2.100 0 2.070  
NABLOT * Put 31/12/2029 28.390 1 0.000 0.000 1.860 0 1.640  
NABLOW * Put 31/12/2029 29.456 1 0.000 0.000 2.750 0 2.710  
NABMOQ * Put 31/12/2029 29.490 1 0.000 0.000 2.330 0 2.140  
NABQOW * Put 31/12/2029 30.459 1 0.000 0.000 2.980 0 3.110  
NABLOR * Put 31/12/2029 30.851 1 0.000 0.000 4.560 0 4.110  
NABMOR * Put 31/12/2029 31.274 1 0.000 0.000 0.000 0 3.930  
NABLOS * Put 31/12/2029 31.450 1 0.000 0.000 1.120 0 4.700  
NABKOZ * Put 31/12/2029 31.976 1 0.000 0.000 4.080 0 4.630  
NABLOQ * Put 31/12/2029 32.536 1 0.000 0.000 0.685 0 5.790  
NABKOU * Put 31/12/2029 32.818 1 0.000 0.000 3.060 0 5.470  
NABLOU * Put 31/12/2029 33.136 1 0.000 0.000 0.810 0 6.390  
NABQOP * Put 31/12/2029 34.592 1 0.000 0.000 9.450 0 7.250  
NABKOQ * Put 31/12/2029 35.326 1 0.000 0.000 0.000 0 7.980  
NABKOR * Put 31/12/2029 36.929 1 0.000 0.000 9.440 0 9.580  
NABKOW * Put 31/12/2029 41.807 1 0.000 0.000 15.310 0 14.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.