Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 26.060 -0.180 25.960 26.070 26.170 26.230 25.895 4,014,966 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIOA Call 21/10/2016 16.989 1 0.000 0.000 9.450 0 9.350  
NABIO2 Call 04/11/2016 14.489 1 0.000 0.000 13.190 0 12.410  
NABISC Call 30/11/2016 27.300 1 0.000 0.000 1.850 0 1.705  
NABISD Call 30/11/2016 28.900 1 0.000 0.000 0.000 0 1.390  
NABBOC Call 20/12/2016 0.000 1 0.000 0.000 27.350 0 27.580  
NABXOD Call 22/12/2016 24.000 2 0.000 0.000 1.185 0 1.390  
NABXOC Call 22/12/2016 26.000 2 0.000 0.000 0.000 0 0.320  
NABWOE Call 22/12/2016 28.000 4 0.000 0.000 0.240 50,000 0.240  
NABWOF Call 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.130  
NABSWU Call 06/03/2017 16.860 1 0.000 0.000 9.650 0 10.000  
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 7.810 10,392 7.790  
NABBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 27.650  
NABIO1 Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 13.270  
NABIOL Call 19/05/2017 21.300 1 0.000 0.000 5.950 0 7.140  
NABSSX Call 22/05/2017 27.500 1 0.000 0.000 2.830 0 2.760  
NABISK Call 08/06/2017 15.100 1 0.000 0.000 0.000 0 11.840  
NABSSZ Call 08/06/2017 15.607 1 0.000 0.000 11.280 0 11.250  
NABSSA Call 08/06/2017 16.543 1 0.000 0.000 9.920 0 10.400  
NABISI Call 08/06/2017 16.988 1 0.000 0.000 10.230 0 10.150  
NABSSL Call 08/06/2017 17.213 1 0.000 0.000 8.820 0 9.730  
NABSSE Call 08/06/2017 18.250 1 0.000 0.000 0.000 0 8.970  
NABISE Call 19/06/2017 25.500 1 0.000 0.000 4.000 0 4.070  
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 27.310  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 11.290 0 11.330  
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 4.780 0 4.550  
NABJOC Call 22/06/2017 14.465 1 0.000 0.000 11.500 0 11.610  
NABISQ Call 23/06/2017 34.976 1 0.000 0.000 0.000 0 2.960 RE
NABSS5 Call 29/06/2017 26.444 1 0.000 0.000 0.000 0 2.450  
NABSWJ Call 30/06/2017 4.523 1 0.000 0.000 23.910 0 22.000  
NABSWK Call 30/06/2017 11.590 1 0.000 0.000 14.050 0 15.360  
NABSWV Call 30/06/2017 22.920 1 0.000 0.000 6.110 15,000 6.060  
NABSMY Call 30/06/2017 23.474 1 0.000 0.000 5.930 0 3.810  
NABSS2 Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 2.450  
NABSS4 Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 2.850  
NABJOH Call 12/12/2017 20.714 1 0.000 0.000 4.700 0 5.360  
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 13.950 0 13.690  
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 8.550 0 8.620  
NABJOJ Call 31/05/2018 17.718 1 0.000 0.000 8.640 0 8.360  
NABSZD Call 28/06/2018 4.851 1 0.000 0.000 24.400 0 19.750  
NABSMB Call 29/06/2018 14.169 1 0.000 0.000 16.170 0 12.470  
NABSZW Call 04/02/2019 5.859 1 0.000 0.000 19.680 0 18.740  
NABSO1 Call 06/12/2019 15.500 1 0.000 0.000 10.490 0 10.570  
NABSOG Call 13/12/2019 14.296 1 0.000 0.000 11.640 0 13.050  
NABJOI Call 14/04/2020 14.561 1 0.000 0.000 10.260 0 11.510  
NABJOF Call 14/04/2020 18.732 1 0.000 0.000 7.570 0 7.340  
NABJOU Call 14/04/2020 21.283 1 0.000 0.000 4.690 250 4.790  
NABSOH Call 23/06/2020 14.743 1 0.000 0.000 12.670 0 13.380  
NABSWT Call 30/06/2020 13.083 1 0.000 0.000 15.880 0 16.900  
NABSWR Call 30/06/2020 18.729 1 0.000 0.000 12.010 0 12.970  
NABJON Call 20/01/2021 13.120 1 0.000 0.000 11.880 0 12.950  
NABJOM Call 20/01/2021 17.051 1 0.000 0.000 8.290 0 9.020  
NABSOM Call 18/06/2021 11.500 1 0.000 0.000 15.000 0 16.140  
NABSRX Call 06/08/2021 2.368 1 0.000 0.000 23.260 0 22.230  
NABSRW Call 06/08/2021 5.859 1 0.000 0.000 19.720 0 18.740  
NABKOJ Call 31/12/2029 16.966 1 0.000 0.000 0.000 0 9.110  
NABKOH Call 31/12/2029 17.539 1 0.000 0.000 7.700 0 8.540  
NABKOF Call 31/12/2029 18.112 1 0.000 0.000 0.000 0 7.960  
NABKOM Call 31/12/2029 19.584 1 0.000 0.000 6.050 0 6.490  
NABKOI Call 31/12/2029 20.424 1 0.000 0.000 5.000 0 5.650  
NABLOA Call 31/12/2029 20.647 1 0.000 0.000 0.000 0 6.030  
NABKON Call 31/12/2029 21.165 1 0.000 0.000 4.730 0 4.910  
NABLOF Call 31/12/2029 21.280 1 0.000 0.000 0.955 0 5.400  
NABKOG Call 31/12/2029 21.779 1 0.000 0.000 4.550 0 4.300  
NABLOE Call 31/12/2029 22.371 1 0.000 0.000 1.365 0 4.310  
NABKOB Call 31/12/2029 22.792 1 0.000 0.000 3.160 22,000 3.290  
NABKOE Call 31/12/2029 23.603 1 0.000 0.000 0.000 0 2.470  
NABLOD Call 31/12/2029 24.197 1 0.000 0.000 2.450 0 2.480  
NABKOD Call 31/12/2029 24.745 1 0.000 0.000 1.660 0 1.235  
NABLOC Call 31/12/2029 25.384 1 0.000 0.000 1.880 0 1.290  
NABWOU Put 22/12/2016 25.000 4 0.000 0.000 0.000 0 0.485  
NABWOT Put 22/12/2016 27.000 4 0.000 0.000 0.000 0 0.750  
NABXOR Put 22/12/2016 29.000 2 0.000 0.000 1.950 0 1.700  
NABXOS Put 22/12/2016 31.000 2 0.000 0.000 0.000 0 2.680  
NABLOS Put 31/12/2029 26.453 1 0.000 0.000 1.120 0 0.980  
NABLOQ Put 31/12/2029 27.051 1 0.000 0.000 1.675 0 1.575  
NABLOU Put 31/12/2029 27.819 1 0.000 0.000 0.000 0 2.350  
NABKOV Put 31/12/2029 28.287 1 0.000 0.000 2.360 35,000 2.220  
NABLOT Put 31/12/2029 28.450 1 0.000 0.000 4.270 0 2.980  
NABKOX Put 31/12/2029 28.917 1 0.000 0.000 3.020 0 2.850  
NABLOW Put 31/12/2029 29.518 1 0.000 0.000 4.280 0 4.050  
NABMOQ Put 31/12/2029 29.552 1 0.000 0.000 0.000 0 3.480  
NABQOW Put 31/12/2029 30.523 1 0.000 0.000 6.090 0 4.450  
NABMOR Put 31/12/2029 31.340 1 0.000 0.000 0.000 0 5.270  
NABKOZ Put 31/12/2029 32.044 1 0.000 0.000 6.060 0 5.970  
NABLOR Put 31/12/2029 32.190 1 0.000 0.000 1.115 0 6.720  
NABKOU Put 31/12/2029 32.887 1 0.000 0.000 3.060 0 6.820  
NABQOP Put 31/12/2029 34.665 1 0.000 0.000 9.450 0 8.600  
NABKOW Put 31/12/2029 41.895 1 0.000 0.000 15.310 0 15.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.