Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 28.040 0.040 28.010 28.040 27.910 28.140 27.860 3,318,216 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIOA * Call 21/10/2016 16.989 1 0.000 0.000 10.880 0 11.130  
NABIO2 * Call 04/11/2016 14.489 1 0.000 0.000 13.500 0 13.940  
NABISC * Call 30/11/2016 27.300 1 0.000 0.000 1.805 0 1.830  
NABISD * Call 30/11/2016 28.900 1 0.000 0.000 0.000 0 1.295  
NABBOC * Call 20/12/2016 0.000 1 0.000 0.000 29.920 0 29.970  
NABXOD * Call 22/12/2016 24.000 2 0.000 0.000 1.185 0 2.370  
NABXOC * Call 22/12/2016 26.000 2 0.000 0.000 0.000 0 0.320  
NABWOE * Call 22/12/2016 28.000 4 0.000 0.000 0.305 0 0.305  
NABWOF * Call 22/12/2016 30.000 4 0.000 0.000 0.155 8,000 0.145  
NABSWU * Call 06/03/2017 16.860 1 0.000 0.000 9.650 0 11.680  
NABIWG * Call 30/03/2017 20.025 1 0.000 0.000 8.170 0 9.110  
NABBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 28.320  
NABIO1 * Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 14.800  
NABIOL * Call 19/05/2017 21.300 1 0.000 0.000 5.950 0 8.240  
NABSSX * Call 22/05/2017 27.500 1 0.000 0.000 2.980 0 3.150  
NABISM * Call 30/05/2017 27.892 1 0.000 0.000 0.000 0 3.640  
NABISK * Call 08/06/2017 15.100 1 0.000 0.000 0.000 0 13.550  
NABSSZ * Call 08/06/2017 15.607 1 0.000 0.000 11.730 0 13.030  
NABSSA * Call 08/06/2017 16.543 1 0.000 0.000 11.820 0 12.120  
NABISI * Call 08/06/2017 16.988 1 0.000 0.000 11.190 0 11.730  
NABSSL * Call 08/06/2017 17.213 1 0.000 0.000 10.400 0 11.460  
NABSSE * Call 08/06/2017 18.250 1 0.000 0.000 0.000 0 10.570  
NABISE * Call 19/06/2017 25.500 1 0.000 0.000 4.180 0 4.600  
NABBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 29.970  
NABIYE * Call 20/06/2017 15.485 1 0.000 0.000 11.290 0 13.120  
NABIYF * Call 20/06/2017 25.126 1 0.000 0.000 4.700 0 4.830  
NABJOC * Call 22/06/2017 14.622 1 0.000 0.000 13.430 2,003 13.410  
NABISQ * Call 23/06/2017 34.976 1 0.000 0.000 0.000 0 2.740  
NABSS5 * Call 29/06/2017 26.444 1 0.000 0.000 0.000 0 3.000  
NABSWJ * Call 30/06/2017 4.523 1 0.000 0.000 23.910 0 23.900  
NABSWK * Call 30/06/2017 11.590 1 0.000 0.000 14.050 0 17.170  
NABSWV * Call 30/06/2017 22.920 1 0.000 0.000 6.770 0 7.000  
NABSMY Call 30/06/2017 23.474 1 0.000 0.000 4.500 0 5.360  
NABSS2 * Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 2.940  
NABSS4 * Call 30/06/2017 26.344 1 0.000 0.000 0.000 0 3.400  
NABISN * Call 20/11/2017 27.145 1 0.000 0.000 0.000 0 5.180  
NABBOE * Call 22/11/2017 0.000 1 0.000 0.000 26.820 0 28.250  
NABBOF * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 28.170  
NABJOH * Call 12/12/2017 20.938 1 0.000 0.000 4.700 0 7.100  
NABIOV * Call 15/12/2017 14.470 1 0.000 0.000 14.950 0 15.170  
NABIOZ * Call 15/12/2017 22.970 1 0.000 0.000 9.410 0 9.390  
NABJOJ * Call 31/05/2018 17.910 1 0.000 0.000 9.800 0 10.130  
NABSMB Call 29/06/2018 14.169 1 0.000 0.000 13.800 0 14.330  
NABSO1 * Call 06/12/2019 15.668 1 0.000 0.000 11.920 0 12.370  
NABSOG * Call 13/12/2019 14.296 1 0.000 0.000 11.640 0 14.640  
NABJOI * Call 14/04/2020 14.718 1 0.000 0.000 10.260 0 13.320  
NABJOF * Call 14/04/2020 18.935 1 0.000 0.000 8.760 0 9.100  
NABJOU * Call 14/04/2020 21.513 1 0.000 0.000 6.510 0 6.520  
NABSOH * Call 23/06/2020 14.743 1 0.000 0.000 14.740 0 14.850  
NABSWT * Call 30/06/2020 13.083 1 0.000 0.000 15.880 0 18.670  
NABSWR * Call 30/06/2020 18.729 1 0.000 0.000 14.050 0 14.360  
NABJON * Call 20/01/2021 13.262 1 0.000 0.000 11.880 0 14.770  
NABJOM * Call 20/01/2021 17.236 1 0.000 0.000 10.250 0 10.800  
NABSOM * Call 18/06/2021 11.500 1 0.000 0.000 16.000 0 17.750  
NABKOD * Call 31/12/2029 17.822 1 0.000 0.000 1.660 0 10.210  
NABKOJ * Call 31/12/2029 18.591 1 0.000 0.000 8.540 0 9.440  
NABKOH * Call 31/12/2029 19.165 1 0.000 0.000 8.790 2,286 8.870  
NABKOM * Call 31/12/2029 19.802 1 0.000 0.000 6.050 0 8.230  
NABKOI * Call 31/12/2029 20.651 1 0.000 0.000 7.160 0 7.380  
NABKON * Call 31/12/2029 21.400 1 0.000 0.000 5.160 0 6.640  
NABKOG * Call 31/12/2029 22.021 1 0.000 0.000 4.840 0 6.010  
NABKOB * Call 31/12/2029 23.044 1 0.000 0.000 4.740 0 4.990  
NABLOF * Call 31/12/2029 23.823 1 0.000 0.000 0.955 0 4.810  
NABKOE * Call 31/12/2029 23.865 1 0.000 0.000 4.180 2,000 4.170  
NABLOE * Call 31/12/2029 24.425 1 0.000 0.000 2.770 0 4.210  
NABKOF * Call 31/12/2029 24.924 1 0.000 0.000 3.190 8,000 3.110  
NABLOD * Call 31/12/2029 25.027 1 0.000 0.000 3.440 0 3.610  
NABLOC * Call 31/12/2029 25.665 1 0.000 0.000 2.400 0 2.970  
NABLOA * Call 31/12/2029 26.618 1 0.000 0.000 0.825 0 2.020  
NABMOQ * Put 27/09/2016 29.450 1 0.000 0.000 1.510 20,000 1.425  
NABWOU * Put 22/12/2016 25.000 4 0.000 0.000 0.315 0 0.190  
NABWOT * Put 22/12/2016 27.000 4 0.000 0.000 0.475 0 0.375  
NABXOR * Put 22/12/2016 29.000 2 0.000 0.000 0.785 0 0.755  
NABXOS * Put 22/12/2016 31.000 2 0.000 0.000 2.350 0 1.730  
NABLOT * Put 31/12/2029 28.346 1 0.000 0.000 2.310 0 0.900  
NABLOW * Put 31/12/2029 29.411 1 0.000 0.000 1.985 0 1.965  
NABLOQ * Put 31/12/2029 30.032 1 0.000 0.000 2.590 2,000 2.590  
NABQOW * Put 31/12/2029 30.412 1 0.000 0.000 2.360 500 2.370  
NABLOR * Put 31/12/2029 30.804 1 0.000 0.000 3.410 0 3.360  
NABMOR * Put 31/12/2029 31.226 1 0.000 0.000 0.000 0 3.180  
NABLOS * Put 31/12/2029 31.402 1 0.000 0.000 5.060 0 3.960  
NABKOZ * Put 31/12/2029 31.927 1 0.000 0.000 3.850 4,000 3.880  
NABLOU * Put 31/12/2029 32.431 1 0.000 0.000 0.810 0 4.990  
NABKOU * Put 31/12/2029 32.768 1 0.000 0.000 3.060 0 4.720  
NABQOP * Put 31/12/2029 34.539 1 0.000 0.000 9.450 0 6.490  
NABKOQ * Put 31/12/2029 35.272 1 0.000 0.000 0.000 0 7.230  
NABKOS * Put 31/12/2029 36.075 1 0.000 0.000 0.000 0 8.030  
NABKOR * Put 31/12/2029 36.872 1 0.000 0.000 9.440 0 8.830  
NABKOW * Put 31/12/2029 41.743 1 0.000 0.000 15.310 0 13.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.