Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 38.430 0.000 38.420 38.500 38.420 38.690 38.180 4,825,135 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 18.120 0 18.170  
NABJOM Call 21/05/2015 21.808 1 0.000 0.000 11.600 0 16.620  
NABJOO Call 21/05/2015 26.281 1 0.000 0.000 12.080 1,000 12.150  
NABJOP Call 21/05/2015 27.958 1 0.000 0.000 10.370 2,000 10.470  
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 9.880 0 10.740  
NABISF Call 26/05/2015 32.250 1 0.000 0.000 4.660 0 5.300  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 5.310 0 5.140  
NABSS6 Call 04/06/2015 35.550 1 0.000 0.000 3.300 900 3.220  
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 22.240  
NABSSA Call 09/06/2015 18.510 1 0.000 0.000 15.070 0 20.050  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 7.810 0 8.300  
NABSS5 Call 17/06/2015 34.268 1 0.000 0.000 1.600 0 4.400  
NABSSY Call 17/06/2015 36.250 1 0.000 0.000 4.000 0 3.070  
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 13.920 0 14.350  
NABIYE Call 23/06/2015 15.000 1 0.000 0.000 18.410 0 23.600  
NABIYF Call 23/06/2015 21.000 1 0.000 0.000 18.220 0 17.690  
NABIYG Call 23/06/2015 26.000 1 0.000 0.000 13.600 0 12.780  
NABIYH Call 23/06/2015 30.000 1 0.000 0.000 8.750 2,000 8.860  
NABSSR Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 36.710  
NABSSS Call 24/06/2015 10.988 1 0.000 0.000 22.820 0 27.550  
NABSST Call 24/06/2015 16.260 1 0.000 0.000 22.020 0 22.360  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 7.890 0 8.700  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 7.860  
NABXOA Call 25/06/2015 33.000 2 0.000 0.000 0.000 0 3.050  
NABSS4 Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 4.420  
NABXOB Call 25/06/2015 35.500 2 0.000 0.000 1.735 30,000 1.780  
NABSOD Call 26/06/2015 13.148 1 0.000 0.000 25.490 0 25.450  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 13.040  
NABSS3 Call 29/06/2015 33.738 1 0.000 0.000 4.460 0 4.770  
NABSWM Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 35.590  
NABSZA Call 30/06/2015 7.779 1 0.000 0.000 25.790 0 30.680  
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 24.500 0 28.930  
NABSWO Call 30/06/2015 30.457 1 0.000 0.000 6.270 0 8.530  
NABSS1 Call 30/06/2015 34.178 1 0.000 0.000 4.210 0 4.530  
NABSSV Call 30/06/2015 35.840 1 0.000 0.000 4.000 0 3.530  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 24.200 0 23.650  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 18.100 0 17.780  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 13.030 0 11.930  
NABWOI Call 24/09/2015 38.000 4 0.000 0.000 0.000 0 0.660  
NABWOJ Call 24/09/2015 40.000 4 0.000 0.000 0.480 0 0.450  
NABIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 21.440  
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 17.490 0 17.120  
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 12.700 0 12.360  
NABJRA Call 16/12/2015 17.624 1 0.000 0.000 19.930 0 20.760  
NABJRB Call 16/12/2015 24.197 1 0.000 0.000 13.500 0 14.190  
NABSWQ Call 04/03/2016 25.760 1 0.000 0.000 13.660 0 13.980  
NABSSQ Call 01/04/2016 36.932 1 0.000 0.000 0.000 0 3.150  
NABSOE Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 31.510  
NABSOF Call 23/06/2016 10.157 1 0.000 0.000 26.720 0 28.410  
NABSWG Call 30/06/2016 8.148 1 0.000 0.000 29.920 0 30.740  
NABSWB Call 30/06/2016 8.218 1 0.000 0.000 30.720 0 30.190  
NABSWC Call 30/06/2016 15.747 1 0.000 0.000 23.180 0 22.430  
NABSZB Call 30/06/2016 18.666 1 0.000 0.000 19.360 0 19.990  
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 19.100 0 19.690  
NABSWD Call 30/06/2016 27.486 1 0.000 0.000 10.580 0 10.250  
NABJRE Call 22/09/2016 26.851 1 0.000 0.000 11.060 0 11.530  
NABJOC Call 22/06/2017 14.600 1 0.000 0.000 23.020 0 23.830  
NABSWJ Call 30/06/2017 8.355 1 0.000 0.000 25.850 0 30.870  
NABSWK Call 30/06/2017 14.825 1 0.000 0.000 25.580 0 24.720  
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 13.450 0 13.090  
NABJOH Call 12/12/2017 20.324 1 0.000 0.000 17.760 0 18.100  
NABJOJ Call 31/05/2018 17.580 1 0.000 0.000 21.430 0 20.850  
NABJOK Call 31/05/2018 24.607 1 0.000 0.000 13.690 1,240 13.820  
NABSZD Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 29.820  
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 21.440  
NABSZX Call 04/02/2019 3.393 1 0.000 0.000 33.660 0 34.990  
NABSZW Call 04/02/2019 9.515 1 0.000 0.000 29.000 379 28.870  
NABSO1 Call 06/12/2019 18.402 1 0.000 0.000 20.750 0 20.030  
NABSOG Call 13/12/2019 17.010 1 0.000 0.000 17.290 0 22.330  
NABSRX Call 06/08/2021 6.318 1 0.000 0.000 25.340 0 32.060  
NABSRW Call 06/08/2021 9.515 1 0.000 0.000 28.890 0 28.870  
NABKOD Call 31/12/2029 28.118 1 0.000 0.000 9.700 0 10.310  
NABQOA Call 31/12/2029 29.970 1 0.000 0.000 5.860 0 8.460  
NABKOE Call 31/12/2029 31.500 1 0.000 0.000 0.000   0.000  
NABKOA Call 31/12/2029 32.630 1 0.000 0.000 0.000   0.000  
NABKOO Call 31/12/2029 32.824 1 0.000 0.000 11.130 0 5.610  
NABKOB Call 31/12/2029 33.544 1 0.000 0.000 5.170 0 4.890  
NABLOC Call 31/12/2029 33.943 1 0.000 0.000 0.925 0 5.040  
NABKOJ Call 31/12/2029 34.057 1 0.000 0.000 4.560 0 4.380  
NABKOI Call 31/12/2029 34.530 1 0.000 0.000 3.820 0 3.900  
NABLOA Call 31/12/2029 34.801 1 0.000 0.000 0.625 0 4.180  
NABKOH Call 31/12/2029 35.233 1 0.000 0.000 3.340 0 3.200  
NABLOI Call 31/12/2029 35.670 1 0.000 0.000 3.330 3,000 3.260  
NABQOB Call 31/12/2029 36.123 1 0.000 0.000 2.600 0 2.310  
NABLOK Call 31/12/2029 36.432 1 0.000 0.000 3.400 0 2.550  
NABLOB Call 31/12/2029 36.994 1 0.000 0.000 1.955 20,000 1.985  
NABLOD Call 31/12/2029 37.936 1 0.000 0.000 1.215 0 1.045  
NABXOP Put 25/06/2015 40.000 2 0.000 0.000 1.010 43,100 0.980  
NABWOW Put 24/09/2015 35.000 4 0.000 0.000 0.000 0 0.405  
NABWOV Put 24/09/2015 37.000 4 0.000 0.000 0.735 0 0.600  
NABLOP Put 31/12/2029 38.707 1 0.000 0.000 0.000 0 0.820  
NABLOS Put 31/12/2029 39.514 1 0.000 0.000 2.490 0 1.630  
NABLOW Put 31/12/2029 40.663 1 0.000 0.000 1.800 0 2.780  
NABKOP Put 31/12/2029 41.084 1 0.000 0.000 5.360 0 2.650  
NABLOQ Put 31/12/2029 41.348 1 0.000 0.000 4.020 0 3.410  
NABKOQ Put 31/12/2029 41.659 1 0.000 0.000 3.320 11,600 3.230  
NABLOT Put 31/12/2029 42.119 1 0.000 0.000 0.560 0 4.190  
NABKOR Put 31/12/2029 42.251 1 0.000 0.000 3.970 0 3.820  
NABLOX Put 31/12/2029 42.619 1 0.000 0.000 0.970 0 4.690  
NABKOW Put 31/12/2029 42.860 1 0.000 0.000 0.000 0 4.430  
NABKOV Put 31/12/2029 43.654 1 0.000 0.000 5.160 0 5.220  
NABQOP Put 31/12/2029 44.499 1 0.000 0.000 0.000 0 6.070  
NABQOQ Put 31/12/2029 45.018 1 0.000 0.000 0.000 0 6.580  
NABQOR Put 31/12/2029 45.548 1 0.000 0.000 0.000 0 7.110  
NABKOX Put 31/12/2029 46.224 1 0.000 0.000 0.000 0 7.790  
NABQOW Put 31/12/2029 47.940 1 0.000 0.000 0.000   0.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.