Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 33.440 0.000 36.780 31.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO2 * Call 07/11/2014 17.500 1 0.000 0.000 17.390 0 16.250  
NABISK Call 21/11/2014 33.180 1 0.000 0.000 1.195 0 1.535  
NABISL Call 21/11/2014 35.250 1 0.000 0.000 1.185 0 1.125  
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 1.565  
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 1.310  
NABSSF Call 27/11/2014 35.109 1 0.000 0.000 1.230 0 0.420  
NABIRQ * Call 03/12/2014 16.770 1 0.000 0.000 15.640 0 16.720  
NABXOF * Call 18/12/2014 31.000 2 0.000 0.000 1.635 0 1.535  
NABXOD * Call 18/12/2014 32.000 2 0.000 0.000 1.080 0 1.025  
NABSWN Call 06/03/2015 23.405 1 0.000 0.000 11.940 0 10.510  
NABWOG * Call 26/03/2015 35.000 4 0.000 0.000 0.295 0 0.310  
NABWOH * Call 26/03/2015 37.000 4 0.000 0.000 0.120 0 0.170  
NABIO1 * Call 08/05/2015 19.500 1 0.000 0.000 13.870 0 15.090  
NABJOM * Call 21/05/2015 21.126 1 0.000 0.000 11.200 0 12.310  
NABJOO * Call 21/05/2015 25.459 1 0.000 0.000 8.030 0 7.980  
NABJOP * Call 21/05/2015 27.084 1 0.000 0.000 6.610 0 6.360  
NABIOL * Call 22/05/2015 28.000 1 0.000 0.000 7.590 0 7.740  
NABISF Call 26/05/2015 32.250 1 0.000 0.000 3.590 0 3.950  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 3.400 0 3.670  
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 17.710  
NABSSA Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 14.640  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 4.610 0 5.410  
NABSS5 Call 17/06/2015 35.258 1 0.000 0.000 2.050 0 2.010  
NABSSY Call 17/06/2015 37.240 1 0.000 0.000 2.340 0 1.545  
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 8.900 0 9.670  
NABSSR Call 24/06/2015 2.710 1 0.000 0.000 30.860 0 30.820  
NABSSS Call 24/06/2015 11.978 1 0.000 0.000 21.600 0 21.910  
NABSST Call 24/06/2015 17.250 1 0.000 0.000 15.660 0 16.860  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 6.600  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 6.810  
NABSS4 Call 25/06/2015 35.058 1 0.000 0.000 0.000 0 1.375  
NABSOD * Call 26/06/2015 14.138 1 0.000 0.000 21.790 0 19.960  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 9.110  
NABSS3 Call 29/06/2015 34.728 1 0.000 0.000 2.830 0 2.260  
NABSWM Call 30/06/2015 3.928 1 0.000 0.000 29.510 0 29.690  
NABSZA * Call 30/06/2015 8.786 1 0.000 0.000 24.060 0 24.900  
NABSMC Call 30/06/2015 10.578 1 0.000 0.000 24.450 0 23.250  
NABSWO Call 30/06/2015 31.447 1 0.000 0.000 3.210 0 4.300  
NABSS1 Call 30/06/2015 35.168 1 0.000 0.000 0.000 0 2.000  
NABSSV Call 30/06/2015 36.830 1 0.000 0.000 2.750 0 1.730  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 19.530 0 19.080  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 13.390 0 13.400  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 6.740 0 8.150  
NABIRK * Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 13.620  
NABIOV * Call 15/12/2015 22.500 1 0.000 0.000 13.770 0 13.700  
NABIOZ * Call 15/12/2015 28.000 1 0.000 0.000 10.010 0 10.150  
NABJRA * Call 16/12/2015 17.054 1 0.000 0.000 17.250 0 16.340  
NABJRB * Call 16/12/2015 23.415 1 0.000 0.000 12.240 0 9.980  
NABSOE * Call 23/06/2016 8.000 1 0.000 0.000 25.250 0 25.820  
NABSOF * Call 23/06/2016 11.147 1 0.000 0.000 23.030 0 22.800  
NABSWG Call 30/06/2016 9.138 1 0.000 0.000 26.860 0 25.100  
NABSWB Call 30/06/2016 9.241 1 0.000 0.000 25.810 0 24.330  
NABSWC Call 30/06/2016 16.769 1 0.000 0.000 16.740 0 16.780  
NABSZB * Call 30/06/2016 19.674 1 0.000 0.000 16.410 0 14.530  
NABSMX Call 30/06/2016 19.919 1 0.000 0.000 16.050 0 14.180  
NABSWD Call 30/06/2016 28.509 1 0.000 0.000 6.580 0 5.720  
NABJRE * Call 22/09/2016 25.983 1 0.000 0.000 9.280 0 7.410  
NABJOC * Call 22/06/2017 14.144 1 0.000 0.000 18.980 0 19.290  
NABSWJ Call 30/06/2017 9.345 1 0.000 0.000 25.430 0 25.220  
NABSWK Call 30/06/2017 15.815 1 0.000 0.000 18.080 0 19.370  
NABSMY Call 30/06/2017 26.601 1 0.000 0.000 9.080 0 7.740  
NABJOH * Call 12/12/2017 19.689 1 0.000 0.000 12.860 0 13.750  
NABJOJ * Call 31/05/2018 17.030 1 0.000 0.000 16.410 0 16.410  
NABJOK * Call 31/05/2018 23.838 1 0.000 0.000 9.300 0 9.600  
NABSZD * Call 28/06/2018 9.664 1 0.000 0.000 23.460 0 24.060  
NABSMB Call 29/06/2018 18.141 1 0.000 0.000 15.290 0 15.890  
NABSZX * Call 04/02/2019 4.264 1 0.000 0.000 28.990 0 29.130  
NABSZW * Call 04/02/2019 10.182 1 0.000 0.000 22.490 0 23.210  
NABSOG * Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 17.810  
NABSRT * Call 06/08/2021 4.264 1 0.000 0.000 15.430 0 29.130  
NABSRX * Call 06/08/2021 7.092 1 0.000 0.000 27.750 0 26.300  
NABSRW * Call 06/08/2021 10.182 1 0.000 0.000 25.070 0 23.210  
NABSRU * Call 06/08/2021 11.171 1 0.000 0.000 22.980 0 22.220  
NABSRY * Call 06/08/2021 14.040 1 0.000 0.000 20.420 0 19.350  
NABSRR * Call 06/08/2021 17.318 1 0.000 0.000 18.070 0 16.080  
NABSRV * Call 06/08/2021 19.043 1 0.000 0.000 15.650 0 14.350  
NABQOA * Call 31/12/2029 26.834 1 0.000 0.000 0.000 0 6.610  
NABKOK * Call 31/12/2029 27.214 1 0.000 0.000 0.000 0 6.230  
NABKOO * Call 31/12/2029 27.717 1 0.000 0.000 5.500 0 5.720  
NABKOD * Call 31/12/2029 28.207 1 0.000 0.000 5.500 0 5.230  
NABKOM * Call 31/12/2029 28.613 1 0.000 0.000 4.820 0 4.830  
NABKOG * Call 31/12/2029 29.253 1 0.000 0.000 3.290 0 4.190  
NABKOB * Call 31/12/2029 29.670 1 0.000 0.000 3.920 0 3.770  
NABLOI * Call 31/12/2029 30.048 1 0.000 0.000 2.430 0 3.890  
NABKOH * Call 31/12/2029 30.264 1 0.000 0.000 6.200 0 3.180  
NABLOH * Call 31/12/2029 30.530 1 0.000 0.000 2.060 0 3.410  
NABKOE * Call 31/12/2029 31.027 1 0.000 0.000 2.130 0 2.410  
NABKOF * Call 31/12/2029 31.524 1 0.000 0.000 0.000 0 2.800  
NABLOK * Call 31/12/2029 33.100 1 0.000 0.000 1.410 0 1.415  
NABXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.540 0 2.220  
NABXOU * Put 18/12/2014 34.000 2 0.000 0.000 0.655 0 0.495  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.455 0 0.970  
NABWOU * Put 26/03/2015 33.000 4 0.000 0.000 0.765 0 0.560  
NABWOT * Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.845  
NABLOW * Put 31/12/2029 33.578 1 0.000 0.000 1.085 0 0.975  
NABLOX * Put 31/12/2029 34.210 1 0.000 0.000 1.180 0 1.265  
NABLOQ * Put 31/12/2029 34.864 1 0.000 0.000 0.955 0 1.920  
NABKOZ * Put 31/12/2029 35.508 1 0.000 0.000 2.660 0 1.805  
NABLOR * Put 31/12/2029 35.606 1 0.000 0.000 2.490 0 2.660  
NABKOW * Put 31/12/2029 36.007 1 0.000 0.000 3.720 0 2.560  
NABLOT * Put 31/12/2029 36.180 1 0.000 0.000 0.840 0 0.490  
NABQOV * Put 31/12/2029 36.872 1 0.000 0.000 3.670 0 3.430  
NABKOS * Put 31/12/2029 37.629 1 0.000 0.000 1.935 0 4.180  
NABKOT * Put 31/12/2029 38.318 1 0.000 0.000 2.430 0 4.870  
NABKOY * Put 31/12/2029 38.753 1 0.000 0.000 6.850 0 5.310  
NABKOU * Put 31/12/2029 39.465 1 0.000 0.000 2.680 0 6.020  
NABKOX * Put 31/12/2029 40.192 1 0.000 0.000 2.070 0 1.935  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.