Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 38.610 0.290 38.600 38.610 38.370 38.660 38.370 993,511 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWN Call 06/03/2015 22.415 1 16.220 16.240 11.940 0 16.080  
NABWOG * Call 26/03/2015 35.000 4 0.940 0.945 0.290 0 0.910  
NABWOH * Call 26/03/2015 37.000 4 0.500 0.505 0.450 0 0.475  
NABIO1 * Call 08/05/2015 19.500 1 18.100 18.110 17.180 0 18.050  
NABJOM * Call 21/05/2015 21.683 1 16.940 16.950 11.600 0 16.810  
NABJOO * Call 21/05/2015 26.131 1 12.490 12.500 12.210 0 12.360  
NABJOP * Call 21/05/2015 27.799 1 10.830 10.840 10.520 0 10.700  
NABIOL * Call 22/05/2015 28.000 1 11.110 11.120 9.880 0 10.980  
NABISF Call 26/05/2015 32.250 1 5.340 5.350 4.660 0 5.310  
NABISE Call 26/05/2015 33.150 1 5.250 5.260 4.390 0 5.200  
NABSS6 Call 04/06/2015 35.550 1 3.410 3.420 2.860 0 3.350  
NABISI Call 09/06/2015 16.300 1 22.550 22.560 0.000 0 22.430  
NABSSA Call 09/06/2015 18.510 1 20.380 20.390 15.070 0 20.250  
NABIYD Call 15/06/2015 30.500 1 8.570 8.590 7.810 0 8.460  
NABSS5 Call 17/06/2015 34.268 1 4.580 4.590 1.600 0 4.520  
NABSSY Call 17/06/2015 36.250 1 3.450 3.580 2.760 0 3.370  
NABIWA Call 19/06/2015 24.710 1 14.670 14.690 9.790 0 14.540  
NABIYE Call 23/06/2015 15.000 1 23.840 23.860 18.410 0 23.730  
NABIYF Call 23/06/2015 21.000 1 17.940 17.960 16.010 0 17.830  
NABIYG Call 23/06/2015 26.000 1 13.030 13.050 12.640 0 12.920  
NABSSR Call 24/06/2015 1.720 1 36.960 36.970 30.860 0 36.850  
NABSSS Call 24/06/2015 10.988 1 27.840 27.850 22.820 0 27.730  
NABSST Call 24/06/2015 16.260 1 22.670 22.680 17.000 0 22.560  
NABISN Call 24/06/2015 31.570 1 8.920 9.050 7.890 0 8.830  
NABISQ Call 24/06/2015 36.388 1 8.020 8.180 0.000 0 7.970  
NABXOA * Call 25/06/2015 33.000 2 3.170 3.180 0.000 0 3.100  
NABSS4 Call 25/06/2015 34.068 1 4.550 0.000 0.000 0 4.470  
NABXOB * Call 25/06/2015 35.500 2 1.900 1.910 1.350 0 1.835  
NABSOD * Call 26/06/2015 13.148 1 25.720 25.730 21.860 0 25.590  
NABISO Call 26/06/2015 25.674 1 13.390 13.500 9.250 0 13.270  
NABSS3 Call 29/06/2015 33.738 1 4.930 4.940 4.460 0 4.870  
NABSWM Call 30/06/2015 2.905 1 35.790 0.000 30.500 0 35.680  
NABSZA * Call 30/06/2015 7.779 1 30.930 0.000 25.790 0 30.820  
NABSMC Call 30/06/2015 9.588 1 29.220 0.000 24.500 0 29.110  
NABSWO Call 30/06/2015 30.457 1 8.910 8.930 6.270 0 8.780  
NABSS1 Call 30/06/2015 34.178 1 4.710 4.720 4.210 0 4.640  
NABSSV Call 30/06/2015 35.840 1 3.910 4.040 3.250 0 3.820  
NABIYA Call 29/07/2015 15.000 1 23.890 23.910 23.150 0 23.780  
NABIYB Call 29/07/2015 21.000 1 18.020 18.040 17.660 0 17.910  
NABIYC Call 29/07/2015 27.000 1 12.160 12.180 11.500 0 12.050  
NABIO2 * Call 06/11/2015 16.000 1 21.460 21.470 0.000 0 21.410  
NABIOV * Call 15/12/2015 22.500 1 17.480 17.490 15.830 0 17.350  
NABIOZ * Call 15/12/2015 28.000 1 12.780 12.790 11.570 0 12.670  
NABJRA * Call 16/12/2015 17.520 1 21.080 0.000 19.930 0 20.970  
NABJRB * Call 16/12/2015 24.055 1 14.550 0.000 13.500 0 14.440  
NABSWQ Call 04/03/2016 25.760 1 14.320 14.340 14.230 730 14.190  
NABSOE * Call 23/06/2016 7.010 1 31.750 31.760 25.250 0 31.620  
NABSOF * Call 23/06/2016 10.157 1 28.660 28.670 26.720 0 28.530  
NABSWG Call 30/06/2016 8.148 1 31.020 31.030 29.920 0 30.880  
NABSWB Call 30/06/2016 8.218 1 30.410 0.000 29.550 0 30.300  
NABSWC Call 30/06/2016 15.747 1 22.660 23.500 21.840 0 22.550  
NABSZB * Call 30/06/2016 18.666 1 20.240 0.000 19.360 0 20.130  
NABSMX Call 30/06/2016 18.929 1 20.010 0.000 19.100 0 19.900  
NABSWD Call 30/06/2016 27.486 1 10.580 0.000 9.930 0 10.480  
NABJRE * Call 22/09/2016 26.693 1 11.910 0.000 11.060 0 11.800  
NABJOC * Call 22/06/2017 14.517 1 24.110 24.120 23.020 0 23.980  
NABSWJ Call 30/06/2017 8.355 1 31.140 31.160 25.850 0 31.010  
NABSWK Call 30/06/2017 14.825 1 25.020 25.040 23.960 0 24.890  
NABSMY Call 30/06/2017 25.611 1 13.440 0.000 11.520 0 13.330  
NABJOH * Call 12/12/2017 20.208 1 18.420 18.430 17.110 0 18.290  
NABJOJ * Call 31/05/2018 17.480 1 21.150 21.160 19.520 0 21.020  
NABJOK * Call 31/05/2018 24.467 1 14.160 14.170 13.150 0 14.030  
NABSZD * Call 28/06/2018 8.657 1 30.070 0.000 24.250 0 29.960  
NABSMB Call 29/06/2018 17.151 1 21.750 0.000 16.170 0 21.640  
NABSZX * Call 04/02/2019 3.372 1 35.230 0.000 33.660 0 35.120  
NABSZW * Call 04/02/2019 9.457 1 29.140 0.000 28.280 0 29.030  
NABSO1 * Call 06/12/2019 18.297 1 20.330 20.340 19.690 0 20.200  
NABSOG * Call 13/12/2019 17.010 1 22.650 22.660 17.290 0 22.530  
NABSRX * Call 06/08/2021 6.279 1 32.320 0.000 25.340 0 32.210  
NABSRW * Call 06/08/2021 9.457 1 29.140 0.000 27.060 0 29.030  
NABKOO * Call 31/12/2029 27.451 1 11.160 11.180 10.860 0 11.030  
NABKOD * Call 31/12/2029 27.954 1 10.660 10.680 9.700 0 10.530  
NABQOA * Call 31/12/2029 29.796 1 8.820 8.840 5.860 0 8.690  
NABQOB * Call 31/12/2029 32.566 1 6.050 6.070 2.830 0 5.920  
NABKOB * Call 31/12/2029 33.349 1 5.270 5.290 5.250 200 5.140  
NABKOJ * Call 31/12/2029 33.858 1 4.760 4.780 4.140 0 4.630  
NABLOK * Call 31/12/2029 33.975 1 5.190 5.210 3.660 0 5.060  
NABKOI * Call 31/12/2029 34.329 1 4.290 4.310 3.990 0 4.160  
NABLOC * Call 31/12/2029 34.519 1 4.650 4.670 2.820 0 4.520  
NABKOH * Call 31/12/2029 35.028 1 3.590 3.610 2.730 0 3.460  
NABKOC * Call 31/12/2029 35.435 1 3.180 3.200 4.230 0 3.050  
NABLOI * Call 31/12/2029 35.463 1 3.650 3.670 2.690 0 3.520  
NABLOD * Call 31/12/2029 35.964 1 3.200 3.220 2.350 0 3.070  
NABKOG * Call 31/12/2029 36.130 1 2.480 2.500 6.180 0 2.350  
NABLOB * Call 31/12/2029 36.778 1 2.390 2.410 2.120 0 2.260  
NABLOA * Call 31/12/2029 37.467 1 1.700 1.715 0.695 0 1.570  
NABWOU * Put 26/03/2015 33.000 4 0.007 0.012 0.029 0 0.007  
NABWOT * Put 26/03/2015 35.000 4 0.018 0.023 0.062 0 0.020  
NABXOP * Put 25/06/2015 40.000 2 0.880 0.890 1.060 0 0.940  
NABLOT * Put 31/12/2029 38.462 1 0.000 0.000 1.400 0 0.490  
NABLOX * Put 31/12/2029 38.961 1 0.830 0.845 1.750 0 0.960  
NABLOS * Put 31/12/2029 39.559 1 1.475 1.490 2.490 0 1.605  
NABLOQ * Put 31/12/2029 40.056 1 1.925 1.940 0.900 0 2.050  
NABKOS * Put 31/12/2029 40.464 1 0.000 0.000 2.680 0 2.030  
NABLOW * Put 31/12/2029 40.710 1 2.620 2.640 0.645 0 2.750  
NABKOU * Put 31/12/2029 40.946 1 2.310 2.330 2.470 12,000 2.440  
NABKOQ * Put 31/12/2029 41.707 1 3.070 3.090 3.790 0 3.200  
NABKOR * Put 31/12/2029 42.300 1 3.660 3.680 4.820 0 3.790  
NABKOP * Put 31/12/2029 42.924 1 4.290 4.310 0.000 0 4.410  
NABKOW * Put 31/12/2029 42.970 1 4.330 4.350 0.000 0 4.460  
NABKOV * Put 31/12/2029 43.705 1 5.070 5.090 5.070 2,500 5.190  
NABQOP * Put 31/12/2029 44.550 1 5.910 5.930 0.000 0 6.040  
NABQOQ * Put 31/12/2029 45.070 1 6.430 6.450 0.000 0 6.560  
NABQOR * Put 31/12/2029 45.600 1 6.960 6.980 0.000 0 7.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.