Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 35.340 0.160 35.340 35.350 35.250 35.400 35.230 1,916,556 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIRN * Call 25/09/2014 23.000 1 12.530 0.000 10.450 0 12.520  
NABWOE * Call 25/09/2014 35.000 4 0.450 0.455 0.330 0 0.450  
NABWOF * Call 25/09/2014 37.000 4 0.215 0.220 0.150 0 0.215  
NABIO2 * Call 07/11/2014 17.500 1 18.420 18.430 18.090 0 18.420  
NABISK * Call 21/11/2014 33.180 1 3.280 3.290 3.000 0 3.280  
NABISL * Call 21/11/2014 35.250 1 2.120 2.130 1.960 0 2.120  
NABISA * Call 27/11/2014 33.500 1 3.120 0.000 2.560 0 3.120  
NABISB * Call 27/11/2014 34.500 1 2.600 0.000 0.000 0 2.600  
NABSSF * Call 27/11/2014 35.109 1 1.775 1.785 1.230 0 1.770  
NABIRQ * Call 03/12/2014 16.770 1 18.850 19.500 17.500 0 18.840  
NABXOF * Call 18/12/2014 31.000 2 2.560 2.570 1.610 0 2.550  
NABXOE * Call 18/12/2014 32.000 2 2.050 2.060 1.010 0 2.040  
NABXOD * Call 18/12/2014 32.500 2 0.000 0.000 0.000 0 0.275  
NABSWN * Call 06/03/2015 23.405 1 12.710 12.730 11.940 0 12.700  
NABIO1 * Call 08/05/2015 19.500 1 16.940 16.950 14.590 0 16.930  
NABJOM * Call 21/05/2015 20.787 1 14.560 14.570 12.800 0 14.550  
NABJOO * Call 21/05/2015 25.051 1 10.290 10.300 9.730 0 10.280  
NABJOP * Call 21/05/2015 26.650 1 8.700 8.710 6.850 0 8.690  
NABIOL * Call 22/05/2015 28.000 1 10.030 10.040 9.300 0 10.020  
NABISE * Call 26/05/2015 33.150 1 4.740 4.750 4.070 0 4.740  
NABISF * Call 26/05/2015 34.250 1 0.000 0.000 0.000 0 0.000  
NABIYD Call 15/06/2015 30.500 1 6.940 6.960 6.470 0 6.930  
NABSS5 * Call 17/06/2015 35.258 1 3.190 3.200 0.000 0 3.190  
NABSSY * Call 17/06/2015 37.240 1 2.690 3.030 2.340 0 2.690  
NABIWA * Call 19/06/2015 24.710 1 11.690 11.710 9.610 0 11.690  
NABSSR * Call 24/06/2015 2.710 1 32.810 32.820 30.860 0 32.800  
NABSSS * Call 24/06/2015 11.978 1 24.020 24.030 21.900 0 24.020  
NABSST * Call 24/06/2015 17.250 1 19.040 19.050 6.030 0 19.030  
NABISN * Call 24/06/2015 31.570 1 8.060 8.420 0.000 0 8.050  
NABISQ * Call 24/06/2015 36.388 1 7.850 8.270 0.000 0 7.850  
NABSS4 * Call 25/06/2015 35.058 1 2.380 0.000 0.000 0 2.380  
NABSOD * Call 26/06/2015 14.138 1 22.060 22.070 21.130 0 22.050  
NABISO * Call 26/06/2015 25.674 1 11.240 11.530 0.000 0 11.240  
NABSS3 * Call 29/06/2015 34.728 1 3.460 3.470 3.470 3,500 3.460  
NABSWM * Call 30/06/2015 3.928 1 31.720 0.000 30.110 0 31.710  
NABSZA * Call 30/06/2015 8.786 1 26.940 0.000 25.270 0 26.930  
NABSMC Call 30/06/2015 10.578 1 25.310 0.000 23.170 0 25.300  
NABSWO * Call 30/06/2015 31.447 1 6.490 6.510 0.000 0 6.480  
NABSS1 * Call 30/06/2015 35.168 1 3.180 3.190 0.000 0 3.180  
NABSSV * Call 30/06/2015 36.830 1 2.960 3.310 2.750 0 2.960  
NABIYA Call 29/07/2015 15.000 1 21.110 21.130 19.630 0 21.100  
NABIYB Call 29/07/2015 21.000 1 15.440 15.460 15.450 200 15.440  
NABIYC Call 29/07/2015 27.000 1 10.040 10.060 10.020 6,500 10.040  
NABIRK * Call 24/09/2015 21.000 1 15.800 0.000 16.080 0 15.790  
NABIOV * Call 15/12/2015 22.500 1 15.970 15.980 14.660 0 15.960  
NABIOZ * Call 15/12/2015 28.000 1 12.270 12.280 12.050 0 12.260  
NABJRA * Call 16/12/2015 16.771 1 18.570 0.000 17.250 0 18.560  
NABJRB * Call 16/12/2015 23.026 1 12.310 0.000 12.240 2,000 12.300  
NABSOE * Call 23/06/2016 8.000 1 27.840 27.850 25.250 0 27.830  
NABSOF * Call 23/06/2016 11.147 1 24.830 24.840 23.060 0 24.820  
NABSWG * Call 30/06/2016 9.138 1 27.170 27.190 25.690 0 27.160  
NABSWB * Call 30/06/2016 9.241 1 26.320 0.000 24.850 0 26.310  
NABSWC * Call 30/06/2016 16.769 1 18.780 0.000 17.410 0 18.770  
NABSZB * Call 30/06/2016 19.674 1 16.640 0.000 15.540 0 16.630  
NABSMX Call 30/06/2016 19.919 1 16.320 0.000 16.050 0 16.310  
NABSWD * Call 30/06/2016 28.509 1 7.360 0.000 5.760 0 7.350  
NABJRE * Call 22/09/2016 25.552 1 9.790 0.000 8.630 0 9.780  
NABJOC * Call 22/06/2017 13.917 1 21.430 21.440 21.480 1,000 21.420  
NABSWJ * Call 30/06/2017 9.345 1 27.190 27.210 25.430 0 27.180  
NABSWK * Call 30/06/2017 15.815 1 21.500 21.520 21.460 880 21.490  
NABSMY Call 30/06/2017 26.601 1 9.960 0.000 9.860 0 9.950  
NABJOH * Call 12/12/2017 19.373 1 15.970 15.980 13.540 0 15.960  
NABJOJ * Call 31/05/2018 16.757 1 18.590 18.600 17.870 0 18.580  
NABJOK * Call 31/05/2018 23.455 1 11.890 11.900 11.820 20,000 11.880  
NABSZD * Call 28/06/2018 9.664 1 26.100 0.000 25.930 0 26.090  
NABSMB Call 29/06/2018 18.141 1 18.020 0.000 15.640 0 18.010  
NABSZX * Call 04/02/2019 4.191 1 31.150 0.000 29.630 0 31.140  
NABSZW * Call 04/02/2019 10.009 1 25.330 0.000 23.730 0 25.320  
NABSRT * Call 06/08/2021 4.191 1 31.150 0.000 15.430 0 31.140  
NABSRX * Call 06/08/2021 6.971 1 28.370 0.000 26.190 0 28.360  
NABSRW * Call 06/08/2021 10.009 1 25.330 0.000 24.320 0 25.320  
NABSRU * Call 06/08/2021 10.981 1 24.360 0.000 22.980 0 24.350  
NABSRY * Call 06/08/2021 13.801 1 21.540 0.000 20.810 0 21.530  
NABSRR * Call 06/08/2021 17.023 1 18.320 0.000 17.670 0 18.310  
NABSRV * Call 06/08/2021 18.718 1 16.620 0.000 14.300 0 16.610  
NABKZL * Call 31/12/2029 10.469 1 24.870 0.000 12.610 0 24.860  
NABKRJ * Call 31/12/2029 25.085 1 10.250 0.000 8.890 0 10.240  
NABQRC * Call 31/12/2029 27.082 1 8.250 0.000 6.030 0 8.240  
NABKOD * Call 31/12/2029 27.746 1 7.590 7.610 6.640 0 7.580  
NABKOO * Call 31/12/2029 28.914 1 6.420 6.440 5.770 0 6.410  
NABKON * Call 31/12/2029 29.651 1 5.680 5.700 4.550 0 5.670  
NABKOL * Call 31/12/2029 30.160 1 5.170 5.190 4.390 0 5.160  
NABKOI * Call 31/12/2029 30.440 1 4.900 4.920 4.950 4,800 4.890  
NABKOM * Call 31/12/2029 31.065 1 4.270 4.290 4.130 0 4.260  
NABKOJ * Call 31/12/2029 31.571 1 3.760 3.780 2.570 0 3.750  
NABKOA * Call 31/12/2029 32.349 1 2.990 3.010 2.700 0 2.980  
NABKOG * Call 31/12/2029 32.726 1 2.610 2.630 7.330 0 2.600  
NABLOL * Call 31/12/2029 32.757 1 3.080 3.100 0.590 0 3.070  
NABKOB * Call 31/12/2029 33.096 1 2.240 2.260 3.650 0 2.230  
NABLOK * Call 31/12/2029 33.460 1 2.420 2.440 2.300 0 2.410  
NABLOI * Call 31/12/2029 33.860 1 1.975 1.990 1.925 5,000 1.965  
NABLOH * Call 31/12/2029 34.357 1 1.480 1.495 2.020 0 1.470  
NABLOF * Call 31/12/2029 34.757 1 1.080 1.095 1.095 0 1.070  
NABWOS * Put 25/09/2014 33.000 4 0.155 0.160 0.530 0 0.160  
NABWOR * Put 25/09/2014 35.000 4 0.325 0.330 0.615 0 0.330  
NABXOS * Put 18/12/2014 34.000 2 0.000 0.000 0.540 0 0.240  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.315 0 0.240  
NABXOU * Put 18/12/2014 36.000 2 0.535 0.545 0.710 0 0.540  
NABLOQ * Put 31/12/2029 35.543 1 0.690 0.705 0.655 30,000 0.690  
NABLOR * Put 31/12/2029 35.943 1 1.090 1.105 1.330 0 1.090  
NABLOW * Put 31/12/2029 36.343 1 1.540 1.555 1.060 0 1.540  
NABLOX * Put 31/12/2029 36.752 1 1.900 1.915 1.475 0 1.900  
NABKOR * Put 31/12/2029 37.209 1 0.000 0.000 2.610 0 1.825  
NABLOT * Put 31/12/2029 37.469 1 2.610 2.630 0.620 0 2.610  
NABQOV * Put 31/12/2029 37.776 1 2.420 2.440 4.750 0 2.420  
NABLOP * Put 31/12/2029 37.940 1 3.130 3.150 4.950 0 3.130  
NABKOP * Put 31/12/2029 38.194 1 2.840 2.860 2.260 0 2.840  
NABKOY * Put 31/12/2029 38.805 1 3.450 3.470 6.020 0 3.450  
NABKOZ * Put 31/12/2029 39.172 1 3.820 3.840 3.860 0 3.820  
NABKOQ * Put 31/12/2029 39.881 1 4.530 4.550 2.890 0 4.530  
NABKOS * Put 31/12/2029 40.489 1 5.130 5.150 4.340 0 5.130  
NABKOU * Put 31/12/2029 41.014 1 5.660 5.680 1.995 0 5.660  
NABKOW * Put 31/12/2029 41.462 1 6.110 6.130 2.600 0 6.110  
NABKOX * Put 31/12/2029 41.936 1 6.580 6.600 2.070 0 6.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.