Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 28.190 0.350 28.170 28.190 27.740 28.240 27.480 7,344,904 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO1 * Call 06/05/2016 18.078 1 10.110 0.000 8.200 0 10.110  
NABIOL * Call 20/05/2016 32.497 1 0.985 0.000 0.870 0 0.985 CD
NABISB * Call 31/05/2016 29.996 1 0.000 0.000 1.060 0 1.055 CD
NABISA * Call 31/05/2016 31.496 1 0.000 0.000 1.030 1,000 1.035 CD
NABSSZ * Call 08/06/2016 15.500 1 0.000 0.000 12.200 0 12.790 CD
NABISI * Call 08/06/2016 15.790 1 0.000 0.000 11.000 0 12.480 CD
NABSSA * Call 08/06/2016 16.338 1 0.000 0.000 9.920 0 11.950 CD
NABSSL * Call 08/06/2016 16.905 1 0.000 0.000 0.000 0 11.390 CD
NABIYZ * Call 15/06/2016 29.558 1 1.190 0.000 1.425 0 1.190 CD
NABSSW * Call 15/06/2016 35.992 1 0.000 0.000 0.250 0 0.155 CD
NABIYE * Call 21/06/2016 14.380 1 13.880 0.000 13.830 0 13.880 CD
NABIYF * Call 21/06/2016 20.802 1 7.510 0.000 6.550 0 7.510 CD
NABIYG * Call 21/06/2016 26.644 1 2.500 0.000 1.750 0 2.500 CD
NABSOE * Call 23/06/2016 4.011 1 24.210 24.220 22.120 0 24.210 CD
NABSOF * Call 23/06/2016 7.381 1 20.860 20.870 19.960 0 20.860 CD
NABXOB * Call 23/06/2016 22.000 2 3.430 3.440 2.080 0 3.430  
NABXOA * Call 23/06/2016 24.000 2 2.440 2.450 1.915 0 2.440  
NABWOC * Call 23/06/2016 28.000 4 0.205 0.000 0.200 0 0.205  
NABWOD * Call 23/06/2016 29.888 3.856 0.086 0.000 0.087 50,000 0.086  
NABSSS * Call 24/06/2016 8.185 1 0.000 0.000 18.260 0 20.080 CD
NABSST * Call 24/06/2016 13.813 1 0.000 0.000 13.520 0 14.490 CD
NABISN * Call 24/06/2016 30.158 1 0.000 0.000 1.220 0 1.205 CD
NABSOB * Call 24/06/2016 30.776 1 0.455 0.465 0.000 0 0.455 CD
NABISQ * Call 24/06/2016 34.976 1 0.000 0.000 0.000 0 2.930 CD
NABSSO * Call 28/06/2016 34.433 1 0.000 0.000 0.205 0 0.155 CD
NABSWS Call 29/06/2016 28.271 1 1.100 1.400 1.200 2,000 1.100 CD
NABSWG Call 30/06/2016 5.106 1 0.000 0.000 19.730 0 23.220 CD
NABSWB Call 30/06/2016 5.122 1 0.000 0.000 23.130 0 23.100 CD
NABSWC Call 30/06/2016 13.001 1 0.000 0.000 13.790 0 15.280 CD
NABSMX Call 30/06/2016 16.389 1 11.820 0.000 11.900 2,500 11.820 CD
NABSZB * Call 30/06/2016 16.628 1 0.000 0.000 10.650 0 11.710 CD
NABSWD Call 30/06/2016 25.286 1 0.000 0.000 7.900 0 3.230 CD
NABSSN * Call 30/06/2016 34.079 1 0.000 0.000 0.605 0 0.205 CD
NABSSP * Call 30/06/2016 34.079 1 0.000 0.000 0.190 0 0.175 CD
NABSSM * Call 30/06/2016 34.389 1 0.000 0.000 0.250 0 0.180 CD
NABIOA * Call 21/10/2016 16.989 1 11.710 11.720 11.710 4,800 11.710 CD
NABIO2 * Call 04/11/2016 14.489 1 14.470 14.480 13.190 0 14.470 CD
NABISC * Call 30/11/2016 27.300 1 0.000 0.000 3.550 6,000 3.690 CD
NABISD * Call 30/11/2016 28.200 1 0.000 0.000 0.000 0 2.790 CD
NABSWU Call 06/03/2017 17.850 1 0.000 0.000 10.830 0 11.470 CD
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 9.050 0 10.260 CD
NABBOA * Call 17/04/2017 0.000 1 28.320 28.330 0.000 0 28.320  
NABJOC * Call 22/06/2017 14.262 1 13.920 13.930 11.610 0 13.920 CD
NABSWJ Call 30/06/2017 5.323 1 0.000 0.000 23.910 0 23.400 CD
NABSWK Call 30/06/2017 12.095 1 0.000 0.000 14.730 0 16.930 CD
NABSWV Call 30/06/2017 22.950 1 0.000 0.000 0.000 0 7.590 CD
NABSMY Call 30/06/2017 23.396 1 4.920 0.000 2.710 0 4.920 CD
NABJOH * Call 12/12/2017 20.424 1 7.760 7.770 7.570 0 7.760 CD
NABIOV * Call 15/12/2017 14.470 1 16.060 16.070 16.100 0 16.060 CD
NABIOZ * Call 15/12/2017 22.970 1 10.890 10.900 10.830 0 10.890 CD
NABJOJ * Call 31/05/2018 17.469 1 10.720 10.730 10.720 2,793 10.720 CD
NABSZD * Call 28/06/2018 5.843 1 0.000 0.000 24.400 0 22.420 CD
NABSMB Call 29/06/2018 14.524 1 13.680 0.000 16.170 0 13.680 CD
NABSZX * Call 04/02/2019 0.170 1 0.000 0.000 26.430 0 28.050 CD
NABSZW * Call 04/02/2019 6.790 1 0.000 0.000 19.960 0 21.440 CD
NABSO1 * Call 06/12/2019 16.270 1 11.910 11.920 11.950 170 11.910 CD
NABSOG * Call 13/12/2019 14.531 1 14.390 14.400 13.790 0 14.390 CD
NABJOI * Call 14/04/2020 14.356 1 13.830 13.840 13.380 0 13.830 CD
NABJOF * Call 14/04/2020 18.470 1 9.720 9.730 9.670 0 9.720 CD
NABJOU * Call 14/04/2020 20.984 1 7.200 7.210 6.950 0 7.200 CD
NABSOH * Call 23/06/2020 14.954 1 14.750 14.760 14.240 0 14.750 CD
NABSWT Call 30/06/2020 13.525 1 18.320 18.350 17.650 0 18.320 CD
NABSWR Call 30/06/2020 18.934 1 14.450 14.480 14.570 0 14.450 CD
NABJOM * Call 20/01/2021 16.812 1 11.370 11.380 10.500 0 11.370 CD
NABSRX * Call 06/08/2021 3.333 1 0.000 0.000 24.070 0 24.890 CD
NABSRW * Call 06/08/2021 6.790 1 0.000 0.000 19.530 0 21.440 CD
NABKOM * Call 31/12/2029 20.291 1 7.890 7.900 6.610 0 7.890  
NABKOI * Call 31/12/2029 21.119 1 7.070 7.080 6.460 0 7.070  
NABKON * Call 31/12/2029 21.849 1 6.340 6.350 5.800 0 6.340  
NABKOG * Call 31/12/2029 22.455 1 5.730 5.740 5.490 2,000 5.730  
NABLOF * Call 31/12/2029 22.914 1 5.870 5.880 0.955 0 5.870  
NABKOO * Call 31/12/2029 23.517 1 4.670 4.680 4.520 7,000 4.670  
NABLOE * Call 31/12/2029 23.974 1 4.810 4.820 1.365 0 4.810  
NABMOB * Call 31/12/2029 24.296 1 3.890 3.900 3.570 95 3.890  
NABLOH * Call 31/12/2029 24.722 1 4.060 4.070 2.480 0 4.060  
NABKOL * Call 31/12/2029 24.868 1 3.320 3.330 3.450 0 3.320  
NABKOC * Call 31/12/2029 25.484 1 2.730 0.000 2.630 0 2.730  
NABLOC * Call 31/12/2029 25.927 1 2.860 2.870 1.435 0 2.860  
NABKOB * Call 31/12/2029 26.251 1 0.000 0.000 0.000 0 1.315  
NABLOD * Call 31/12/2029 26.564 1 2.220 2.230 0.865 0 2.220  
NABLOB * Call 31/12/2029 27.560 1 0.000 0.000 0.815 0 0.605  
NABKOQ * Put 09/05/2016 29.698 1 0.000 0.000 1.475 241 1.475  
NABWOS * Put 23/06/2016 26.000 4 0.175 0.000 0.865 0 0.175  
NABXOP * Put 23/06/2016 27.000 2 0.000 0.000 1.560 0 0.470  
NABWOR * Put 23/06/2016 28.000 4 0.410 0.000 1.015 0 0.410  
NABXOQ * Put 23/06/2016 31.002 2 1.670 1.680 1.730 3,400 1.670  
NABLOP * Put 31/12/2029 28.120 1 0.000 0.000 0.900 8,500 0.615  
NABLOQ * Put 31/12/2029 28.720 1 1.120 1.130 2.070 0 1.120  
NABLOR * Put 31/12/2029 29.320 1 1.720 1.730 1.685 5,000 1.720  
NABKOX * Put 31/12/2029 29.598 1 0.000 0.000 2.250 0 1.495  
NABLOW * Put 31/12/2029 30.006 1 2.410 2.420 3.250 0 2.410  
NABKOY * Put 31/12/2029 30.386 1 2.190 2.200 2.270 28,000 2.190  
NABQOW * Put 31/12/2029 31.641 1 3.450 3.460 3.690 0 3.450  
NABKOZ * Put 31/12/2029 33.168 1 4.970 4.980 3.150 0 4.970  
NABQOP * Put 31/12/2029 35.800 1 7.610 7.620 7.500 0 7.610  
NABKOW * Put 31/12/2029 43.061 1 14.870 14.880 15.310 0 14.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.