Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 27.300 -0.060 27.290 27.350 27.550 27.580 27.290 6,798,067 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABISB Call 31/05/2016 29.996 1 0.000 0.000 0.029 0 0.003 XD
NABISA Call 31/05/2016 31.496 1 0.000 0.000 0.022 0 0.003 XD
NABISK Call 08/06/2016 14.430 1            
NABSSZ Call 08/06/2016 14.510 1 0.000 0.000 12.200 0 12.810 XD
NABSSA Call 08/06/2016 15.348 1 0.000 0.000 9.920 0 11.980 XD
NABISI Call 08/06/2016 15.790 1 0.000 0.000 12.300 0 11.530 XD
NABSSL Call 08/06/2016 15.915 1 0.000 0.000 0.000 0 11.410 XD
NABSSE Call 08/06/2016 17.430 1            
NABIYZ Call 15/06/2016 29.558 1 0.000 0.000 1.425 0 0.065 XD
NABSSW Call 15/06/2016 35.002 1 0.000 0.000 0.250 0 0.046 XD
NABIYE Call 21/06/2016 14.380 1 0.000 0.000 12.910 0 12.950 XD
NABIYF Call 21/06/2016 20.802 1 0.000 0.000 6.630 0 6.550 XD
NABIYG Call 21/06/2016 26.644 1 0.000 0.000 1.900 0 1.800 XD
NABSOE Call 23/06/2016 3.021 1 0.000 0.000 22.120 0 24.290 XD
NABSOF Call 23/06/2016 6.391 1 0.000 0.000 21.770 0 20.940 XD
NABXOB Call 23/06/2016 22.000 2 0.000 0.000 2.080 0 2.980  
NABXOA Call 23/06/2016 24.000 2 0.000 0.000 2.030 0 1.975  
NABWOC Call 23/06/2016 28.000 4 0.000 0.000 0.200 0 0.145  
NABWOD Call 23/06/2016 29.888 3.856 0.000 0.000 0.110 0 0.042  
NABSSS Call 24/06/2016 7.195 1 0.000 0.000 18.260 0 20.130 XD
NABSST Call 24/06/2016 12.823 1 0.000 0.000 15.200 0 14.520 XD
NABSOB Call 24/06/2016 29.786 1 0.000 0.000 0.510 0 0.220 XD
NABISN Call 24/06/2016 30.158 1 0.000 0.000 1.220 0 0.097 XD
NABISQ Call 24/06/2016 34.976 1 0.000 0.000 0.000 0 1.830 XD
NABSSO Call 28/06/2016 33.443 1 0.000 0.000 0.205 0 0.056 XD
NABSWS Call 29/06/2016 27.281 1 0.000 0.000 1.030 9,200 0.990 XD
NABSWG Call 30/06/2016 4.116 1 0.000 0.000 19.730 0 23.260 XD
NABSWB Call 30/06/2016 4.126 1 0.000 0.000 23.130 0 23.150 XD
NABSWC Call 30/06/2016 12.005 1 0.000 0.000 13.790 0 15.330 XD
NABSMX Call 30/06/2016 15.399 1 0.000 0.000 12.310 0 11.910 XD
NABSZB Call 30/06/2016 15.636 1 0.000 0.000 10.650 0 11.720 XD
NABSWD Call 30/06/2016 24.291 1 0.000 0.000 4.010 0 3.160 XD
NABSSN Call 30/06/2016 33.089 1 0.000 0.000 0.605 0 0.089 XD
NABSSP Call 30/06/2016 33.089 1 0.000 0.000 0.071 2,933 0.071 XD
NABSSM Call 30/06/2016 33.399 1 0.000 0.000 0.150 0 0.074 XD
NABSZX Call 12/07/2016 0.170 1 0.000 0.000 26.430 0 28.880 XD
NABIOA Call 21/10/2016 16.989 1 0.000 0.000 10.870 600 10.750 XD
NABIO2 Call 04/11/2016 14.489 1 0.000 0.000 13.190 0 13.570 XD
NABISC Call 30/11/2016 27.300 1 0.000 0.000 3.020 0 2.660 XD
NABISD Call 30/11/2016 28.900 1 0.000 0.000 0.000 0 2.110 XD
NABBOC Call 20/12/2016 0.000 1 0.000 0.000 28.160 0 28.370  
NABXOD Call 22/12/2016 24.000 2            
NABXOC Call 22/12/2016 26.000 2            
NABWOE Call 22/12/2016 28.000 4            
NABWOF Call 22/12/2016 30.000 4            
NABSWU Call 06/03/2017 16.860 1 0.000 0.000 12.310 0 11.450 XD
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 10.930 0 9.230 XD
NABBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 28.480  
NABIO1 Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 14.330 RE
NABDOL Call 19/05/2017 21.300 1 0.000 0.000 0.000 0 8.510 RE
NABSSX Call 22/05/2017 31.990 1 0.000 0.000 0.000 0 2.350 XD
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 28.400  
NABJOC Call 22/06/2017 14.323 1 0.000 0.000 13.810 0 12.980 XD
NABSWJ Call 30/06/2017 4.333 1 0.000 0.000 23.910 0 23.450 XD
NABSWK Call 30/06/2017 11.105 1 0.000 0.000 14.730 0 16.840 XD
NABSWV Call 30/06/2017 21.960 1 0.000 0.000 8.140 0 7.480 XD
NABSMY Call 30/06/2017 22.406 1 0.000 0.000 5.930 0 5.100 XD
NABSS4 Call 30/06/2017 26.480 1            
NABSS2 Call 30/06/2017 27.150 1            
NABJOH Call 12/12/2017 20.510 1 0.000 0.000 7.340 0 6.800 XD
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 15.270 0 15.050 XD
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 11.390 0 9.810 XD
NABJOJ Call 31/05/2018 17.544 1 0.000 0.000 9.810 437 9.790 XD
NABSZD Call 28/06/2018 4.851 1 0.000 0.000 24.400 0 22.460 XD
NABSMB Call 29/06/2018 13.534 1 0.000 0.000 16.170 0 13.770 XD
NABSZW Call 04/02/2019 5.828 1 0.000 0.000 21.520 996 21.470 XD
NABSO1 Call 06/12/2019 15.347 1 0.000 0.000 11.930 0 11.960 XD
NABSOG Call 13/12/2019 13.541 1 0.000 0.000 15.150 0 14.390 XD
NABJOI Call 14/04/2020 14.418 1 0.000 0.000 14.610 0 12.890 XD
NABJOF Call 14/04/2020 18.548 1 0.000 0.000 9.630 0 8.760 XD
NABJOU Call 14/04/2020 21.073 1 0.000 0.000 6.290 0 6.230 XD
NABSOH Call 23/06/2020 13.964 1 0.000 0.000 14.240 0 14.720 XD
NABSWT Call 30/06/2020 12.535 1 0.000 0.000 18.420 542 18.320 XD
NABSWR Call 30/06/2020 17.944 1 0.000 0.000 14.570 0 14.370 XD
NABJOM Call 20/01/2021 16.883 1 0.000 0.000 12.180 0 10.420 XD
NABSRX Call 06/08/2021 2.355 1 0.000 0.000 24.070 0 24.940 XD
NABSRW Call 06/08/2021 5.828 1 0.000 0.000 21.380 0 21.470 XD
NABKOM Call 31/12/2029 19.387 1 0.000 0.000 7.800 0 7.920  
NABKOI Call 31/12/2029 20.218 1 0.000 0.000 6.460 0 7.090  
NABKON Call 31/12/2029 20.952 1 0.000 0.000 6.410 0 6.350  
NABKOG Call 31/12/2029 21.560 1 0.000 0.000 5.810 8,000 5.750  
NABLOC Call 31/12/2029 22.084 1 0.000 0.000 0.635 0 5.820  
NABKOB Call 31/12/2029 22.562 1 0.000 0.000 4.650 0 4.760  
NABLOF Call 31/12/2029 22.920 1 0.000 0.000 0.955 0 4.990  
NABMOB Call 31/12/2029 23.409 1 0.000 0.000 3.940 0 3.900  
NABLOH Call 31/12/2029 23.837 1 0.000 0.000 2.480 0 4.070  
NABKOL Call 31/12/2029 23.984 1 0.000 0.000 3.410 0 3.320  
NABLOE Call 31/12/2029 24.726 1 0.000 0.000 1.365 0 3.180  
NABKOC Call 31/12/2029 25.334 1 0.000 0.000 2.060 1,000 1.985  
NABLOD Call 31/12/2029 25.688 1 0.000 0.000 0.865 0 2.220  
NABKOA Call 31/12/2029 25.927 1 0.000 0.000 2.620 0 1.395  
NABLOB Call 31/12/2029 26.688 1 0.000 0.000 1.245 5,780 1.220  
NABWOS Put 23/06/2016 26.000 4 0.000 0.000 0.865 0 0.105  
NABXOP Put 23/06/2016 27.000 2 0.000 0.000 1.560 0 0.470  
NABWOR Put 23/06/2016 28.000 4 0.000 0.000 1.015 0 0.325  
NABXOQ Put 23/06/2016 30.010 2 0.000 0.000 1.610 0 1.630  
NABWOU Put 22/12/2016 25.000 4            
NABWOT Put 22/12/2016 27.000 4            
NABXOR Put 22/12/2016 29.000 2            
NABXOS Put 22/12/2016 31.000 2            
NABLOQ Put 31/12/2029 27.546 1 0.000 0.000 2.070 0 0.585  
NABLOR Put 31/12/2029 28.294 1 0.000 0.000 1.585 9,000 1.590  
NABLOW Put 31/12/2029 28.979 1 0.000 0.000 2.340 0 2.280  
NABKOP Put 31/12/2029 29.012 1 0.000 0.000 0.000 0 1.455  
NABKOX Put 31/12/2029 29.726 1 0.000 0.000 2.570 0 2.430  
NABQOW Put 31/12/2029 30.612 1 0.000 0.000 3.350 0 3.310  
NABKOU Put 31/12/2029 31.380 1 0.000 0.000 0.000 0 4.080  
NABKOZ Put 31/12/2029 32.137 1 0.000 0.000 4.310 0 4.840  
NABKOV Put 31/12/2029 32.820 1 0.000 0.000 0.000 0 6.130  
NABMOQ Put 31/12/2029 33.456 1 0.000 0.000 0.000 0 6.770  
NABMOR Put 31/12/2029 34.086 1 0.000 0.000 0.000 0 8.660  
NABQOP Put 31/12/2029 34.766 1 0.000 0.000 6.910 0 7.470  
NABKOW Put 31/12/2029 42.018 1 0.000 0.000 15.310 0 14.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.