Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 29.690 0.370 29.610 29.740 29.400 29.800 29.360 5,135,753 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABBOC Call 20/12/2016 0.000 1 0.000 0.000 28.520 0 29.680  
NABXOD Call 22/12/2016 24.000 2 0.000 0.000 2.110 0 3.170  
NABXOC Call 22/12/2016 26.000 2 0.000 0.000 0.000 0 2.170  
NABWOE Call 22/12/2016 28.000 4 0.000 0.000 0.325 0 0.460  
NABWOF Call 22/12/2016 30.000 4 0.000 0.000 0.155 0 0.125  
NABSWU Call 06/03/2017 15.870 1 0.000 0.000 11.320 0 14.180 XD
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 9.630 0 10.410 XD
NABBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 31.150  
NABIO1 Call 05/05/2017 14.000 1 0.000 0.000 0.000 0 15.670 XD
NABIOL Call 19/05/2017 21.300 1 0.000 0.000 8.210 0 9.150 XD
NABSSX Call 22/05/2017 26.510 1 0.000 0.000 3.250 0 4.370 XD
NABISM Call 30/05/2017 27.892 1 0.000 0.000 2.990 0 3.470 XD
NABSSZ Call 08/06/2017 14.617 1 0.000 0.000 14.600 0 15.480 XD
NABISK Call 08/06/2017 15.100 1 0.000 0.000 13.690 0 15.010 XD
NABSSA Call 08/06/2017 15.553 1 0.000 0.000 11.810 0 14.550 XD
NABSSL Call 08/06/2017 16.223 1 0.000 0.000 10.400 0 13.900 XD
NABISI Call 08/06/2017 16.988 1 0.000 0.000 13.160 1,000 13.120 XD
NABSSE Call 08/06/2017 17.260 1 0.000 0.000 10.780 0 12.910 XD
NABISN Call 08/06/2017 27.145 1 0.000 0.000 0.000 0 4.930 XD
NABISE Call 19/06/2017 25.500 1 0.000 0.000 3.200 0 4.750 XD
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 30.900  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 12.490 0 14.640 XD
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 4.810 0 5.510 XD
NABJOC Call 22/06/2017 14.814 1 0.000 0.000 13.390 0 14.880 XD
NABXOF Call 29/06/2017 24.000 2 0.000 0.000 0.000 0 3.240  
NABXOE Call 29/06/2017 26.000 2 0.000 0.000 1.865 0 2.230  
NABWOA Call 29/06/2017 28.000 4 0.000 0.000 0.000 0 0.705  
NABWOB Call 29/06/2017 30.000 4 0.000 0.000 0.470 16,150 0.465  
NABSWJ Call 30/06/2017 3.533 1 0.000 0.000 23.910 0 26.490 XD
NABSWK Call 30/06/2017 10.600 1 0.000 0.000 18.880 0 19.670 XD
NABSWV Call 30/06/2017 21.930 1 0.000 0.000 7.850 0 8.940 XD
NABSMY Call 30/06/2017 22.484 1 0.000 0.000 4.500 0 7.710 XD
NABSS2 Call 30/06/2017 25.354 1 0.000 0.000 0.000 0 14.680 XD
NABBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 31.370  
NABIOA Call 20/10/2017 14.500 1 0.000 0.000 15.280 0 16.080 XD
NABIO2 Call 03/11/2017 14.000 1 0.000 0.000 0.000 0 15.120 XD
NABBOE Call 22/11/2017 0.000 1 0.000 0.000 30.780 0 31.970  
NABBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 30.840  
NABJOH Call 12/12/2017 21.214 1 0.000 0.000 7.840 0 8.480 XD
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 15.730 0 16.380 XD
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 9.530 0 9.730 XD
NABJOJ Call 31/05/2018 18.146 1 0.000 0.000 10.300 0 11.550 XD
NABSMB Call 29/06/2018 13.179 1 0.000 0.000 14.020 0 16.770 XD
NABSO1 Call 06/12/2019 14.877 1 0.000 0.000 14.600 0 14.820 XD
NABSOG Call 13/12/2019 13.306 1 0.000 0.000 16.570 0 16.900 XD
NABSOA Call 13/12/2019 17.750 1 0.000 0.000 0.000 0 13.710  
NABJOI Call 14/04/2020 14.912 1 0.000 0.000 13.960 0 14.780 XD
NABJOF Call 14/04/2020 19.185 1 0.000 0.000 10.360 2,000 10.510 XD
NABJOU Call 14/04/2020 21.796 1 0.000 0.000 7.990 500 7.900 XD
NABSOH Call 23/06/2020 13.753 1 0.000 0.000 16.110 0 16.940 XD
NABSWT Call 30/06/2020 12.093 1 0.000 0.000 15.880 0 20.830 XD
NABSWR Call 30/06/2020 17.739 1 0.000 0.000 13.940 0 16.150 XD
NABJON Call 20/01/2021 13.437 1 0.000 0.000 14.840 0 16.260 XD
NABJOM Call 20/01/2021 17.463 1 0.000 0.000 11.400 0 12.230 XD
NABSOM Call 18/06/2021 10.510 1 0.000 0.000 17.760 0 19.990 XD
NABKOJ Call 31/12/2029 17.845 1 0.000 0.000 8.540 0 11.850  
NABKOH Call 31/12/2029 18.427 1 0.000 0.000 8.000 0 11.270  
NABKOI Call 31/12/2029 19.933 1 0.000 0.000 8.680 0 9.760  
NABKON Call 31/12/2029 20.692 1 0.000 0.000 6.510 0 9.000  
NABKOG Call 31/12/2029 21.321 1 0.000 0.000 8.470 2,000 8.370  
NABKOB Call 31/12/2029 22.358 1 0.000 0.000 7.340 4,000 7.340  
NABKOE Call 31/12/2029 23.190 1 0.000 0.000 5.730 0 6.510  
NABKOA Call 31/12/2029 23.716 1 0.000 0.000 5.810 1,000 6.030  
NABLOG Call 31/12/2029 24.109 1 0.000 0.000 0.000 0 6.190  
NABLOF Call 31/12/2029 24.640 1 0.000 0.000 0.955 0 5.660  
NABKOD Call 31/12/2029 25.165 1 0.000 0.000 4.620 20,100 4.530  
NABLOE Call 31/12/2029 25.524 1 0.000 0.000 5.430 0 4.770  
NABLOD Call 31/12/2029 26.125 1 0.000 0.000 4.060 0 4.170  
NABKOM Call 31/12/2029 26.681 1 0.000 0.000 6.050 0 3.020  
NABLOC Call 31/12/2029 26.726 1 0.000 0.000 2.240 0 3.570  
NABLOB Call 31/12/2029 27.928 1 0.000 0.000 2.370 20,000 2.370  
NABLOA Call 31/12/2029 28.790 1 0.000 0.000 0.705 0 6.900  
NABWOU Put 22/12/2016 25.000 4 0.000 0.000 0.110 0 0.002  
NABWOT Put 22/12/2016 27.000 4 0.000 0.000 0.475 0 0.013  
NABXOR Put 22/12/2016 28.010 2 0.000 0.000 0.700 0 0.300  
NABXOS Put 22/12/2016 31.000 2 0.000 0.000 1.360 0 0.940  
NABWOQ Put 29/06/2017 25.000 4 0.000 0.000 0.220 9,000 0.215  
NABWOP Put 29/06/2017 27.000 4 0.000 0.000 0.000 0 0.350  
NABXOT Put 29/06/2017 29.000 2 0.000 0.000 0.000 0 0.305  
NABXOU Put 29/06/2017 31.000 2 0.000 0.000 0.915 10,000 0.910  
NABLOS Put 31/12/2029 30.272 1 0.000 0.000 2.860 0 1.180  
NABLOU Put 31/12/2029 31.296 1 0.000 0.000 2.130 10,000 2.210  
NABKOU Put 31/12/2029 31.632 1 0.000 0.000 1.895 9,000 1.940  
NABLOQ Put 31/12/2029 33.085 1 0.000 0.000 3.960 1,000 4.000  
NABQOP Put 31/12/2029 33.395 1 0.000 0.000 4.060 0 3.710  
NABLOT Put 31/12/2029 34.024 1 0.000 0.000 1.340 0 4.930  
NABKOQ Put 31/12/2029 34.124 1 0.000 0.000 5.180 0 4.440  
NABLOW Put 31/12/2029 34.639 1 0.000 0.000 0.805 0 5.550  
NABKOS Put 31/12/2029 34.924 1 0.000 0.000 6.600 0 5.240  
NABKOR Put 31/12/2029 35.718 1 0.000 0.000 5.990 500 6.030  
NABLOR Put 31/12/2029 36.590 1 0.000 0.000 1.220 0 0.660  
NABKOT Put 31/12/2029 36.921 1 0.000 0.000 0.000 0 7.170  
NABKOV Put 31/12/2029 37.551 1 0.000 0.000 0.000 0 7.790  
NABKOX Put 31/12/2029 38.181 1 0.000 0.000 0.000 0 8.430  
NABKOP Put 31/12/2029 39.779 1 0.000 0.000 0.000 0 1.550  
NABKOW Put 31/12/2029 40.566 1 0.000 0.000 15.310 0 10.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.