Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 32.460 0.310 32.400 32.470 32.200 32.490 32.160 6,461,752 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 0.001 XD
NABSSF Call 27/11/2014 34.119 1 0.000 0.000 0.650 0 0.002 XD
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 0.001 XD
NABIRQ * Call 03/12/2014 16.770 1 0.000 0.000 15.550 7,993 15.700 XD
NABXOF * Call 18/12/2014 31.000 2 0.000 0.000 1.010 1,635 1.010  
NABXOD * Call 18/12/2014 31.010 2 0.000 0.000 0.980 5,000 1.005  
NABSWN * Call 06/03/2015 22.415 1 0.000 0.000 11.940 0 10.400 XD
NABWOG * Call 26/03/2015 35.000 4 0.000 0.000 0.220 0 0.240  
NABWOH * Call 26/03/2015 37.000 4 0.000 0.000 0.120 0 0.120  
NABIO1 * Call 08/05/2015 19.500 1 0.000 0.000 13.980 0 13.850 XD
NABJOM * Call 21/05/2015 21.276 1 0.000 0.000 13.810 0 11.180 XD
NABJOO * Call 21/05/2015 25.641 1 0.000 0.000 9.130 0 6.810 XD
NABJOP * Call 21/05/2015 27.277 1 0.000 0.000 5.160 0 5.180 XD
NABIOL * Call 22/05/2015 28.000 1 0.000 0.000 6.400 4,000 6.390 XD
NABISF Call 26/05/2015 32.250 1 0.000 0.000 2.780 3,000 2.830 XD
NABISE Call 26/05/2015 33.150 1 0.000 0.000 2.480 0 2.480 XD
NABSS6 Call 04/06/2015 35.550 1 0.000 0.000 0.000 0 1.140 XD
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 16.690 XD
NABSSA Call 09/06/2015 18.510 1 0.000 0.000 0.000 0 14.560 XD
NABIYD * Call 15/06/2015 30.500 1 0.000 0.000 3.950 0 4.070 XD
NABSS5 Call 17/06/2015 34.268 1 0.000 0.000 2.050 0 1.740 XD
NABSSY Call 17/06/2015 36.250 1 0.000 0.000 1.155 0 1.155 XD
NABIWA * Call 19/06/2015 24.710 1 0.000 0.000 8.830 0 8.530 XD
NABSSR Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 30.840 XD
NABSSS Call 24/06/2015 10.988 1 0.000 0.000 22.820 0 21.880 XD
NABSST Call 24/06/2015 16.260 1 0.000 0.000 17.000 0 16.800 XD
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 5.350 XD
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 5.470 XD
NABSS4 Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 1.175 XD
NABSOD * Call 26/06/2015 13.148 1 0.000 0.000 21.790 0 19.820 XD
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 7.990 XD
NABSS3 Call 29/06/2015 33.738 1 0.000 0.000 2.000 0 2.020 XD
NABSWM * Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 29.680 XD
NABSZA * Call 30/06/2015 7.779 1 0.000 0.000 25.730 0 24.910 XD
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 24.450 0 23.200 XD
NABSWO * Call 30/06/2015 30.457 1 0.000 0.000 5.440 0 3.910 XD
NABSS1 Call 30/06/2015 34.178 1 0.000 0.000 0.000 0 1.755 XD
NABSSV Call 30/06/2015 35.840 1 0.000 0.000 1.335 0 1.350 XD
NABIYA * Call 29/07/2015 15.000 1 0.000 0.000 17.990 5,000 18.000 XD
NABIYB * Call 29/07/2015 21.000 1 0.000 0.000 12.140 400 12.270 XD
NABIYC * Call 29/07/2015 27.000 1 0.000 0.000 8.970 0 6.880 XD
NABIRK * Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 12.510 XD
NABIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 17.990 XD RE
NABIOV * Call 15/12/2015 22.500 1 0.000 0.000 12.310 0 12.460 XD
NABIOZ * Call 15/12/2015 28.000 1 0.000 0.000 9.190 0 8.850 XD
NABJRA * Call 16/12/2015 17.180 1 0.000 0.000 17.250 0 15.280 XD
NABJRB * Call 16/12/2015 23.588 1 0.000 0.000 12.240 0 8.870 XD
NABSOE * Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 25.730 XD
NABSOF * Call 23/06/2016 10.157 1 0.000 0.000 23.140 0 22.690 XD
NABSWG * Call 30/06/2016 8.148 1 0.000 0.000 26.860 0 25.050 XD
NABSWB * Call 30/06/2016 8.218 1 0.000 0.000 25.810 0 24.340 XD
NABSWC * Call 30/06/2016 15.747 1 0.000 0.000 16.740 0 16.740 XD
NABSZB * Call 30/06/2016 18.666 1 0.000 0.000 14.340 0 14.560 XD
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 16.050 0 14.090 XD
NABSWD * Call 30/06/2016 27.486 1 0.000 0.000 6.580 0 5.650 XD
NABJRE * Call 22/09/2016 26.175 1 0.000 0.000 9.280 0 6.290 XD
NABJOC * Call 22/06/2017 14.245 1 0.000 0.000 18.120 0 18.210 XD
NABSWJ * Call 30/06/2017 8.355 1 0.000 0.000 26.040 0 25.180 XD
NABSWK * Call 30/06/2017 14.825 1 0.000 0.000 18.970 0 19.230 XD
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 7.350 0 7.610 XD
NABJOH * Call 12/12/2017 19.829 1 0.000 0.000 12.460 0 12.630 XD
NABJOJ * Call 31/05/2018 17.152 1 0.000 0.000 15.220 985 15.300 XD
NABJOK * Call 31/05/2018 24.008 1 0.000 0.000 8.500 0 8.450 XD
NABSZD * Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 24.060 XD
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 15.810 XD
NABSZX * Call 04/02/2019 3.305 1 0.000 0.000 30.560 0 29.150 XD
NABSZW * Call 04/02/2019 9.268 1 0.000 0.000 23.100 0 23.190 XD
NABSOG * Call 13/12/2019 17.010 1 0.000 0.000 18.270 0 17.620 XD
NABSRT * Call 06/08/2021 3.304 1 0.000 0.000 15.430 0 29.050 XD
NABSRX * Call 06/08/2021 6.154 1 0.000 0.000 26.200 645 26.310 XD
NABSRW * Call 06/08/2021 9.268 1 0.000 0.000 25.070 0 23.190 XD
NABSRU * Call 06/08/2021 10.264 1 0.000 0.000 22.010 0 22.200 XD
NABSRY * Call 06/08/2021 13.156 1 0.000 0.000 19.170 0 19.300 XD
NABSRR * Call 06/08/2021 16.458 1 0.000 0.000 16.050 0 16.000 XD
NABSRV * Call 06/08/2021 18.196 1 0.000 0.000 15.650 0 14.260 XD
NABQOB * Call 31/12/2029 25.710 1 0.000 0.000 0.000 0 6.740  
NABKOA * Call 31/12/2029 26.190 1 0.000 0.000 0.000 0 6.260  
NABKOO * Call 31/12/2029 26.925 1 0.000 0.000 5.360 0 5.530  
NABKOD * Call 31/12/2029 27.419 1 0.000 0.000 4.920 5,000 5.040  
NABKOH * Call 31/12/2029 27.940 1 0.000 0.000 6.200 0 4.520  
NABKOG * Call 31/12/2029 28.472 1 0.000 0.000 4.000 0 3.980  
NABLOB * Call 31/12/2029 28.639 1 0.000 0.000 4.200 0 4.370  
NABKOB * Call 31/12/2029 28.892 1 0.000 0.000 3.440 0 3.560  
NABQOA * Call 31/12/2029 29.225 1 0.000 0.000 3.080 8,500 3.230  
NABLOK * Call 31/12/2029 29.238 1 0.000 0.000 1.180 0 3.770  
NABKOM * Call 31/12/2029 29.829 1 0.000 0.000 2.610 6,500 2.630  
NABLOA * Call 31/12/2029 29.896 1 0.000 0.000 3.400 0 3.110  
NABKOK * Call 31/12/2029 30.219 1 0.000 0.000 1.955 0 2.240  
NABLOI * Call 31/12/2029 30.708 1 0.000 0.000 2.100 0 2.250  
NABLOH * Call 31/12/2029 31.295 1 0.000 0.000 1.615 16,000 1.655  
NABLOC * Call 31/12/2029 31.838 1 0.000 0.000 0.895 0 1.165  
NABXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.540 0 2.220  
NABXOU * Put 18/12/2014 34.000 2 0.000 0.000 0.655 0 0.240  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.325 0 0.235  
NABWOU * Put 26/03/2015 33.000 4 0.000 0.000 0.460 0 0.510  
NABWOT * Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.805  
NABLOQ * Put 31/12/2029 32.454 1 0.000 0.000 0.955 0 0.500  
NABLOR * Put 31/12/2029 32.954 1 0.000 0.000 2.650 0 0.985  
NABLOS * Put 31/12/2029 33.466 1 0.000 0.000 0.000 0 1.550  
NABLOW * Put 31/12/2029 33.966 1 0.000 0.000 1.085 0 2.050  
NABKOS * Put 31/12/2029 34.166 1 0.000 0.000 4.250 0 1.715  
NABLOT * Put 31/12/2029 34.598 1 0.000 0.000 2.630 12,000 2.630  
NABKOU * Put 31/12/2029 34.704 1 0.000 0.000 4.750 0 2.240  
NABLOX * Put 31/12/2029 35.098 1 0.000 0.000 3.980 0 3.130  
NABKOX * Put 31/12/2029 35.230 1 0.000 0.000 2.860 0 2.760  
NABQOW * Put 31/12/2029 35.753 1 0.000 0.000 3.350 0 3.290  
NABKOT * Put 31/12/2029 36.416 1 0.000 0.000 4.730 0 3.950  
NABKOZ * Put 31/12/2029 36.945 1 0.000 0.000 6.640 0 4.480  
NABKOY * Put 31/12/2029 37.740 1 0.000 0.000 4.670 0 5.280  
NABQOX * Put 31/12/2029 38.387 1 0.000 0.000 0.000 0 5.920  
NABQOY * Put 31/12/2029 39.047 1 0.000 0.000 0.000 0 6.580  
NABQOZ * Put 31/12/2029 39.576 1 0.000 0.000 0.000 0 7.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.