Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 35.200 0.000 37.320 24.990 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIO1 * Call 08/05/2015 19.500 1 0.000 0.000 18.120 0 15.850  
NABKOB * Call 08/05/2015 33.767 1 0.000 0.000 1.780 0 1.670  
NABKOJ * Call 08/05/2015 34.283 1 0.000 0.000 2.010 0 1.315  
NABJOM * Call 21/05/2015 21.953 1 0.000 0.000 14.660 0 13.250  
NABJOO * Call 21/05/2015 26.457 1 0.000 0.000 10.340 0 8.740  
NABJOP * Call 21/05/2015 28.145 1 0.000 0.000 9.600 0 7.060  
NABIOL * Call 22/05/2015 28.000 1 0.000 0.000 9.880 0 7.300  
NABISF * Call 26/05/2015 32.250 1 0.000 0.000 5.550 0 3.340  
NABISE * Call 26/05/2015 33.150 1 0.000 0.000 2.740 0 2.660  
NABSS6 * Call 04/06/2015 35.550 1 0.000 0.000 3.580 0 0.950  
NABISI * Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 19.040  
NABSSA * Call 09/06/2015 18.510 1 0.000 0.000 15.070 0 16.840  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 6.170 0 5.020  
NABSS5 * Call 17/06/2015 34.268 1 0.000 0.000 1.600 0 1.940  
NABSSY * Call 17/06/2015 36.250 1 0.000 0.000 3.530 0 0.795  
NABIWA * Call 19/06/2015 24.710 1 0.000 0.000 15.510 0 11.060  
NABIYE Call 23/06/2015 15.000 1 0.000 0.000 20.600 0 20.270  
NABIYF Call 23/06/2015 21.000 1 0.000 0.000 15.580 0 14.360  
NABIYG Call 23/06/2015 26.000 1 0.000 0.000 9.480 0 9.410  
NABIYH Call 23/06/2015 30.000 1 0.000 0.000 6.000 0 5.580  
NABSSR * Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 33.580  
NABSSS * Call 24/06/2015 10.988 1 0.000 0.000 27.280 0 24.370  
NABSST * Call 24/06/2015 16.260 1 0.000 0.000 22.020 0 19.150  
NABISN * Call 24/06/2015 31.570 1 0.000 0.000 7.890 0 6.320  
NABISQ * Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 6.170  
NABSS4 * Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 1.890  
NABXOA * Call 25/06/2015 37.500 2 0.000 0.000 0.000 0 0.270  
NABSOD * Call 26/06/2015 13.148 1 0.000 0.000 25.080 0 22.150  
NABISO * Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 9.770  
NABSS3 * Call 29/06/2015 33.738 1 0.000 0.000 5.280 0 2.440  
NABSWM * Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 32.420  
NABSZA * Call 30/06/2015 7.779 1 0.000 0.000 30.380 0 30.470  
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 24.500 0 25.480  
NABSWO * Call 30/06/2015 30.457 1 0.000 0.000 7.500 0 5.170  
NABSS1 * Call 30/06/2015 34.178 1 0.000 0.000 4.210 0 2.150  
NABSSV * Call 30/06/2015 35.840 1 0.000 0.000 4.000 0 1.140  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 24.620 0 20.370  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 18.250 0 14.450  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 8.850 0 8.620  
NABWOI * Call 24/09/2015 38.000 4 0.000 0.000 0.400 0 0.255  
NABWOJ * Call 24/09/2015 40.000 4 0.000 0.000 0.245 0 0.145  
NABIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 19.780  
NABIOV * Call 15/12/2015 22.500 1 0.000 0.000 14.010 0 13.800  
NABIOZ * Call 15/12/2015 28.000 1 0.000 0.000 9.370 0 9.370  
NABISZ * Call 15/12/2015 39.500 1 0.000 0.000 3.090 0 3.010  
NABJRA * Call 16/12/2015 17.746 1 0.000 0.000 19.930 0 20.450  
NABJRB * Call 16/12/2015 24.365 1 0.000 0.000 13.500 0 13.830  
NABISY * Call 17/12/2015 36.300 1 0.000 0.000 0.000 0 3.750  
NABSWQ * Call 04/03/2016 25.760 1 0.000 0.000 13.660 0 10.780  
NABSSQ * Call 01/04/2016 40.816 1 0.000 0.000 0.000 0 2.060  
NABSOE * Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 28.240  
NABSOF * Call 23/06/2016 10.157 1 0.000 0.000 29.200 0 25.120  
NABSWG * Call 30/06/2016 8.148 1 0.000 0.000 30.340 0 27.500  
NABSWB * Call 30/06/2016 8.218 1 0.000 0.000 28.570 0 27.010  
NABSWC * Call 30/06/2016 15.747 1 0.000 0.000 20.800 0 19.240  
NABSZB * Call 30/06/2016 18.666 1 0.000 0.000 21.150 0 19.750  
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 19.100 0 16.190  
NABSWD * Call 30/06/2016 27.486 1 0.000 0.000 8.680 0 7.760  
NABSSP * Call 30/06/2016 37.780 1            
NABJRE * Call 22/09/2016 27.037 1 0.000 0.000 11.060 0 11.160  
NABJOC * Call 22/06/2017 14.698 1 0.000 0.000 22.070 0 20.500  
NABSWJ * Call 30/06/2017 8.355 1 0.000 0.000 25.850 0 27.640  
NABSWK * Call 30/06/2017 14.825 1 0.000 0.000 24.070 0 21.480  
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 10.750 0 9.760  
NABJOH * Call 12/12/2017 20.460 1 0.000 0.000 15.710 0 14.740  
NABJOJ * Call 31/05/2018 17.697 1 0.000 0.000 20.460 0 17.500  
NABJOK * Call 31/05/2018 24.772 1 0.000 0.000 10.760 0 10.430  
NABSZD * Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 29.600  
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 17.960  
NABSZX * Call 04/02/2019 3.417 1 0.000 0.000 35.030 0 34.780  
NABSZW * Call 04/02/2019 9.582 1 0.000 0.000 27.240 0 28.610  
NABSO1 * Call 06/12/2019 18.525 1 0.000 0.000 16.960 0 16.670  
NABSOG * Call 13/12/2019 17.010 1 0.000 0.000 17.290 0 19.200  
NABJOG * Call 14/04/2020 21.942 1 0.000 0.000 0.000 0 13.260  
NABJOE * Call 14/04/2020 26.446 1 0.000 0.000 10.420 0 8.750  
NABJOD * Call 14/04/2020 27.364 1 0.000 0.000 10.330 0 7.840  
NABJOF * Call 14/04/2020 28.132 1 0.000 0.000 8.750 0 7.070  
NABSWR * Call 30/06/2020 21.360 1 0.000 0.000 21.500 0 19.450  
NABSRX * Call 06/08/2021 6.363 1 0.000 0.000 25.340 0 31.830  
NABSRW * Call 06/08/2021 9.582 1 0.000 0.000 29.040 0 28.610  
NABLOF * Call 31/12/2029 27.540 1            
NABKOD * Call 31/12/2029 28.310 1 0.000 0.000 8.620 0 6.890  
NABLOE * Call 31/12/2029 28.970 1            
NABKOF * Call 31/12/2029 30.523 1 0.000 0.000 0.000 0 4.680  
NABKOA * Call 31/12/2029 31.072 1 0.000 0.000 2.300 0 4.130  
NABKOE * Call 31/12/2029 31.720 1 0.000 0.000 3.880 0 3.480  
NABQOA * Call 31/12/2029 32.501 1 0.000 0.000 4.410 0 2.700  
NABKOO * Call 31/12/2029 33.048 1 0.000 0.000 2.580 0 2.150  
NABLOB * Call 31/12/2029 33.933 1 0.000 0.000 0.865 0 1.810  
NABLOA * Call 31/12/2029 34.627 1 0.000 0.000 1.495 0 1.120  
NABLOC * Call 31/12/2029 35.128 1 0.000 0.000 4.160 0 0.620  
NABXOP * Put 25/06/2015 40.000 2 0.000 0.000 0.915 0 2.580  
NABWOW * Put 24/09/2015 35.000 4 0.000 0.000 0.660 0 0.670  
NABWOV * Put 24/09/2015 37.000 4 0.000 0.000 0.815 0 0.965  
NABLOP * Put 31/12/2029 35.560 1 0.000 0.000 0.895 0 1.880  
NABLOS * Put 31/12/2029 36.060 1 0.000 0.000 2.490 0 2.380  
NABLOT * Put 31/12/2029 36.560 1 0.000 0.000 1.750 0 2.830  
NABLOW * Put 31/12/2029 37.060 1 0.000 0.000 1.800 0 3.380  
NABKOT * Put 31/12/2029 37.430 1 0.000 0.000 0.000 0 3.260  
NABLOX * Put 31/12/2029 37.560 1 0.000 0.000 0.970 0 3.830  
NABKOV * Put 31/12/2029 37.960 1 0.000 0.000 7.050 0 5.370  
NABKOX * Put 31/12/2029 38.482 1 0.000 0.000 3.510 0 6.060  
NABKOP * Put 31/12/2029 39.085 1 0.000 0.000 3.450 0 3.880  
NABKOR * Put 31/12/2029 39.613 1 0.000 0.000 4.370 0 4.410  
NABQOQ * Put 31/12/2029 40.586 1 0.000 0.000 0.000 0 7.470  
NABQOR * Put 31/12/2029 41.116 1 0.000 0.000 0.000 0 7.990  
NABLOQ * Put 31/12/2029 41.293 1 0.000 0.000 4.020 0 6.590  
NABQOP * Put 31/12/2029 42.148 1 0.000 0.000 6.890 0 6.940  
NABQOW * Put 31/12/2029 45.403 1 0.000 0.000 9.090 0 10.200  
NABKOW * Put 31/12/2029 47.185 1 0.000 0.000 10.350 0 11.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.