Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB  * 24.740 0.110 24.730 24.740 24.990 24.990 24.600 5,434,235 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWS * Call 29/06/2016 27.281 1 0.000 0.000 0.010 10,000 0.010 XD
NABSWG * Call 30/06/2016 4.116 1 0.000 0.000 22.580 0 20.640 XD
NABSWB * Call 30/06/2016 4.126 1 0.000 0.000 21.390 0 20.630 XD
NABSWC * Call 30/06/2016 12.005 1 0.000 0.000 12.360 0 12.760 XD
NABSMX Call 30/06/2016 15.399 1 9.330 0.000 9.420 241 9.330 XD
NABSZB Call 30/06/2016 15.636 1 0.000 0.000 9.100 2,652 9.100 XD
NABSWD * Call 30/06/2016 24.291 1 0.000 0.550 0.520 500 0.480 XD
NABSSN Call 30/06/2016 33.089 1 0.000 0.000 0.033 0 0.001 XD
NABSSP Call 30/06/2016 33.089 1 0.000 0.000 0.001 108,000 0.001 XD
NABSSM Call 30/06/2016 33.399 1 0.000 0.000 0.003 0 0.003 XD
NABSZX Call 12/07/2016 0.170 1 0.000 0.000 26.430 0 28.880 XD
NABIOA * Call 21/10/2016 16.989 1 8.130 8.140 8.150 550 8.130 XD
NABIO2 * Call 04/11/2016 14.489 1 11.150 11.160 13.190 0 11.150 XD
NABISC Call 30/11/2016 27.300 1 0.000 0.000 1.600 0 1.610 XD
NABISD Call 30/11/2016 28.900 1 0.000 0.000 0.000 0 1.385 XD
NABBOC * Call 20/12/2016 0.000 1 25.790 25.800 26.470 0 25.790  
NABXOD * Call 22/12/2016 24.000 2 0.000 0.000 1.185 0 0.350  
NABXOC * Call 22/12/2016 26.000 2 0.000 0.000 0.000 0 0.320  
NABWOE * Call 22/12/2016 28.000 4 0.175 0.180 0.135 0 0.175  
NABWOF * Call 22/12/2016 30.000 4 0.090 0.095 0.000 0 0.090  
NABSWU * Call 06/03/2017 16.860 1 0.000 0.000 12.310 0 8.850 XD
NABIWG * Call 30/03/2017 20.025 1 0.000 0.000 6.970 1,200 6.820 XD
NABBOA * Call 17/04/2017 0.000 1 26.310 26.320 0.000 0 26.310  
NABIO1 * Call 05/05/2017 14.000 1 12.070 12.080 0.000 0 12.070  
NABIOL * Call 19/05/2017 21.300 1 6.330 6.340 5.950 0 6.330 XD
NABSSX Call 22/05/2017 27.500 1 0.000 0.000 2.480 1,132 2.480 XD
NABISK Call 08/06/2017 15.100 1 0.000 0.000 0.000 0 10.860  
NABSSZ Call 08/06/2017 15.607 1 0.000 0.000 12.200 0 10.220 XD
NABSSA Call 08/06/2017 16.543 1 0.000 0.000 9.920 0 9.400 XD
NABISI Call 08/06/2017 16.988 1 0.000 0.000 10.800 0 9.250 XD
NABSSL Call 08/06/2017 17.213 1 0.000 0.000 8.840 1,000 8.730 XD
NABSSE Call 08/06/2017 18.250 1 0.000 0.000 0.000 0 8.060  
NABISE Call 19/06/2017 25.500 1 0.000 0.000 3.780 0 3.830  
NABBOB * Call 20/06/2017 0.000 1 25.480 25.490 0.000 0 25.480  
NABIYE * Call 20/06/2017 15.485 1 0.000 0.000 11.290 0 10.400 XD
NABIYF * Call 20/06/2017 25.126 1 0.000 0.000 4.780 0 4.370 XD
NABJOC * Call 22/06/2017 14.399 1 10.340 10.350 10.260 0 10.340 XD
NABDSQ Call 23/06/2017 34.976 1 0.000 0.000 0.000 0 2.990 RE
NABSS5 Call 29/06/2017 23.982 1 0.000 0.000 0.000 0 2.230  
NABSWJ * Call 30/06/2017 4.333 1 0.000 0.000 23.910 0 20.760 XD
NABSWK * Call 30/06/2017 11.105 1 0.000 0.000 14.290 835 14.150 XD
NABSWV * Call 30/06/2017 21.960 1 0.000 0.000 5.280 1,800 5.320 XD
NABSMY Call 30/06/2017 22.406 1 3.220 0.000 5.930 0 3.220 XD
NABSS2 Call 30/06/2017 23.892 1 0.000 0.000 0.000 0 2.390  
NABSS4 Call 30/06/2017 23.892 1 0.000 0.000 0.000 0 2.620  
NABJOH * Call 12/12/2017 20.619 1 4.120 4.130 4.970 0 4.120 XD
NABIOV * Call 15/12/2017 14.470 1 12.640 12.650 12.450 0 12.640 XD
NABIOZ * Call 15/12/2017 22.970 1 8.010 8.020 8.550 0 8.010 XD
NABJOJ * Call 31/05/2018 17.637 1 7.100 7.110 6.920 0 7.100 XD
NABSZD Call 28/06/2018 4.851 1 0.000 0.000 24.400 0 19.750 XD
NABSMB Call 29/06/2018 13.534 1 11.190 0.000 16.170 0 11.190 XD
NABSZW Call 04/02/2019 5.859 1 0.000 0.000 19.680 0 18.740 XD
NABSO1 * Call 06/12/2019 15.429 1 9.310 9.320 9.440 0 9.310 XD
NABSOG * Call 13/12/2019 14.296 1 11.940 11.950 11.640 0 11.940 XD
NABJOI * Call 14/04/2020 14.494 1 10.240 10.250 10.260 500 10.240 XD
NABJOF * Call 14/04/2020 18.647 1 6.090 6.100 6.100 0 6.090 XD
NABJOU * Call 14/04/2020 21.185 1 3.550 3.560 3.470 2,500 3.550 XD
NABSOH * Call 23/06/2020 14.743 1 12.340 12.350 11.990 0 12.340 XD
NABSWT * Call 30/06/2020 12.535 1 0.000 0.000 15.880 1,249 15.860 XD
NABSWR * Call 30/06/2020 17.944 1 0.000 0.000 13.230 0 12.120 XD
NABJON * Call 20/01/2021 13.060 1 11.680 11.690 12.660 0 11.680  
NABJOM * Call 20/01/2021 16.973 1 7.760 7.770 7.660 0 7.760 XD
NABSOM * Call 18/06/2021 11.500 1 14.320 14.330 0.000 0 14.320  
NABSRX Call 06/08/2021 2.368 1 0.000 0.000 23.260 0 22.230 XD
NABSRW Call 06/08/2021 5.859 1 0.000 0.000 19.720 0 18.740 XD
NABKOJ * Call 31/12/2029 16.890 1            
NABKOH * Call 31/12/2029 17.460 1            
NABKOF * Call 31/12/2029 18.030 1            
NABKOE * Call 31/12/2029 18.600 1            
NABKOM * Call 31/12/2029 19.492 1 5.240 5.250 5.250 3,000 5.240  
NABKOI * Call 31/12/2029 20.328 1 4.410 4.420 4.220 0 4.410  
NABLOA * Call 31/12/2029 20.582 1 4.750 4.760 0.000 0 4.750  
NABKON * Call 31/12/2029 21.066 1 3.670 3.680 3.900 3,000 3.670  
NABLOF * Call 31/12/2029 21.180 1 4.160 4.170 0.955 0 4.160  
NABKOG * Call 31/12/2029 21.677 1 3.060 3.070 3.020 0 3.060  
NABLOE * Call 31/12/2029 22.266 1 3.070 3.080 1.365 0 3.070  
NABKOB * Call 31/12/2029 22.685 1 0.000 0.000 2.080 32,000 2.060  
NABLOD * Call 31/12/2029 22.868 1 2.470 2.480 2.650 8,000 2.470  
NABKOD * Call 31/12/2029 23.170 1            
NABLOC * Call 31/12/2029 24.380 1 0.950 0.960 0.935 1,000 0.950  
NABWOU * Put 22/12/2016 25.000 4 0.680 0.685 0.000 0 0.680  
NABWOT * Put 22/12/2016 27.000 4 0.985 0.990 0.000 0 0.985  
NABXOR * Put 22/12/2016 29.000 2 2.340 2.350 0.000 0 2.340  
NABXOS * Put 22/12/2016 31.000 2 3.320 3.330 0.000 0 3.320  
NABLOR * Put 31/12/2029 26.412 1 2.270 2.280 2.720 0 2.270  
NABLOS * Put 31/12/2029 26.489 1 2.340 2.350 0.000 0 2.340  
NABKOP * Put 31/12/2029 26.822 1 2.080 2.090 2.680 0 2.080  
NABLOQ * Put 31/12/2029 27.087 1 2.940 2.950 1.965 0 2.940  
NABLOU * Put 31/12/2029 27.857 1 3.710 3.720 0.000 0 3.710  
NABKOV * Put 31/12/2029 28.325 1 3.580 3.590 2.600 0 3.580  
NABLOT * Put 31/12/2029 28.488 1 4.340 4.350 0.000 0 4.340  
NABKOX * Put 31/12/2029 28.956 1 4.210 4.220 3.160 0 4.210  
NABLOW * Put 31/12/2029 29.558 1 5.410 5.420 4.280 0 5.410  
NABMOQ * Put 31/12/2029 29.592 1 4.850 4.860 0.000 0 4.850  
NABQOW * Put 31/12/2029 30.565 1 5.820 5.830 6.090 0 5.820  
NABMOR * Put 31/12/2029 31.382 1 6.640 6.650 0.000 0 6.640  
NABKOZ * Put 31/12/2029 32.087 1 7.340 7.350 7.510 0 7.340  
NABKOU * Put 31/12/2029 32.932 1 8.190 8.200 3.060 0 8.190  
NABQOP * Put 31/12/2029 34.712 1 9.970 9.980 9.450 0 9.970  
NABKOW * Put 31/12/2029 41.952 1 17.210 17.220 15.310 0 17.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.