Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 34.770 0.440 34.750 34.780 34.680 34.800 34.540 6,405,604 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWN Call 06/03/2015 22.415 1 0.000 0.000 11.940 0 12.510  
NABWOG Call 26/03/2015 35.000 4 0.000 0.000 0.290 0 0.345  
NABWOH Call 26/03/2015 37.000 4 0.000 0.000 0.130 0 0.155  
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 13.660 0 15.800  
NABJOM Call 21/05/2015 21.538 1 0.000 0.000 11.600 0 13.240  
NABJOO Call 21/05/2015 25.956 1 0.000 0.000 8.400 0 8.830  
NABJOP Call 21/05/2015 27.613 1 0.000 0.000 6.360 0 7.170  
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 7.370 0 7.750  
NABISF Call 26/05/2015 32.250 1 0.000 0.000 3.560 3,000 3.640  
NABISE Call 26/05/2015 33.150 1 0.000 0.000 3.080 2,000 3.180  
NABSS6 Call 04/06/2015 35.550 1 0.000 0.000 0.000 0 1.540  
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 18.820  
NABSSA Call 09/06/2015 18.510 1 0.000 0.000 15.070 0 16.670  
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 4.280 0 5.240  
NABSS5 Call 17/06/2015 34.268 1 0.000 0.000 1.600 0 2.420  
NABSSY Call 17/06/2015 36.250 1 0.000 0.000 1.155 0 1.450  
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 9.790 0 10.840  
NABIYE Call 23/06/2015 15.000 1 0.000 0.000 18.410 0 20.110  
NABIYF Call 23/06/2015 21.000 1 0.000 0.000 13.850 0 14.260  
NABIYG Call 23/06/2015 26.000 1 0.000 0.000 0.000 0 9.480  
NABSSR Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 33.120  
NABSSS Call 24/06/2015 10.988 1 0.000 0.000 22.820 0 24.070  
NABSST Call 24/06/2015 16.260 1 0.000 0.000 17.000 0 18.940  
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 6.390  
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 6.230  
NABXOB Call 25/06/2015 30.000 2 0.000 0.000 2.680 1,000 2.760  
NABXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 0.430  
NABSS4 Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 2.050  
NABSOD Call 26/06/2015 13.148 1 0.000 0.000 21.860 283 21.980  
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 9.840  
NABSS3 Call 29/06/2015 33.738 1 0.000 0.000 2.000 0 2.810  
NABSWM Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 31.980  
NABSZA Call 30/06/2015 7.779 1 0.000 0.000 25.790 0 27.150  
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 24.500 0 25.410  
NABSWO Call 30/06/2015 30.457 1 0.000 0.000 5.440 0 5.480  
NABSS1 Call 30/06/2015 34.178 1 0.000 0.000 0.000 0 2.500  
NABSSV Call 30/06/2015 35.840 1 0.000 0.000 1.335 0 1.740  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 18.550 0 20.150  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 14.200 1,000 14.320  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 7.960 0 8.620  
NABIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 19.610  
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 13.300 0 14.110  
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.950 300 9.980  
NABJRA Call 16/12/2015 17.398 1 0.000 0.000 17.250 0 17.390  
NABJRB Call 16/12/2015 23.888 1 0.000 0.000 8.750 0 10.900  
NABSOE Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 27.950  
NABSOF Call 23/06/2016 10.157 1 0.000 0.000 24.130 0 24.880  
NABSWG Call 30/06/2016 8.148 1 0.000 0.000 26.860 0 27.240  
NABSWB Call 30/06/2016 8.218 1 0.000 0.000 24.350 0 26.620  
NABSWC Call 30/06/2016 15.747 1 0.000 0.000 17.430 0 18.930  
NABSZB Call 30/06/2016 18.666 1 0.000 0.000 14.650 0 16.540  
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 13.250 0 16.240  
NABSWD Call 30/06/2016 27.486 1 0.000 0.000 6.630 0 7.410  
NABJRE Call 22/09/2016 26.508 1 0.000 0.000 9.280 0 8.280  
NABJOC Call 22/06/2017 14.420 1 0.000 0.000 19.250 0 20.360  
NABSWJ Call 30/06/2017 8.355 1 0.000 0.000 25.850 0 27.370  
NABSWK Call 30/06/2017 14.825 1 0.000 0.000 20.840 0 21.260  
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 7.490 0 9.710  
NABJOH Call 12/12/2017 20.073 1 0.000 0.000 13.570 0 14.710  
NABJOJ Call 31/05/2018 17.363 1 0.000 0.000 16.960 0 17.420  
NABJOK Call 31/05/2018 24.303 1 0.000 0.000 10.410 15,500 10.480  
NABSZD Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 26.300  
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 17.980  
NABSZX Call 04/02/2019 3.348 1 0.000 0.000 31.270 667 31.420  
NABSZW Call 04/02/2019 9.390 1 0.000 0.000 24.260 0 25.390  
NABSO1 Call 06/12/2019 18.175 1 0.000 0.000 15.060 0 16.600  
NABSOG Call 13/12/2019 17.010 1 0.000 0.000 17.290 0 19.350  
NABSRX Call 06/08/2021 6.235 1 0.000 0.000 25.340 0 28.540  
NABSRW Call 06/08/2021 9.390 1 0.000 0.000 23.670 0 25.390  
NABKOJ Call 31/12/2029 26.143 1 0.000 0.000 7.350 0 8.640  
NABKOO Call 31/12/2029 27.263 1 0.000 0.000 5.360 0 7.520  
NABKOD Call 31/12/2029 27.763 1 0.000 0.000 6.960 1,000 7.020  
NABKOI Call 31/12/2029 28.327 1 0.000 0.000 0.000 0 6.460  
NABKOH Call 31/12/2029 29.022 1 0.000 0.000 4.870 0 5.770  
NABQOA Call 31/12/2029 29.592 1 0.000 0.000 4.080 0 5.200  
NABKOG Call 31/12/2029 30.540 1 0.000 0.000 3.450 0 4.250  
NABKOC Call 31/12/2029 31.013 1 0.000 0.000 3.730 2,403 3.780  
NABLOK Call 31/12/2029 31.054 1 0.000 0.000 3.840 0 4.290  
NABQOB Call 31/12/2029 31.502 1 0.000 0.000 2.830 0 3.290  
NABLOA Call 31/12/2029 31.552 1 0.000 0.000 3.750 500 3.790  
NABLOD Call 31/12/2029 32.062 1 0.000 0.000 2.040 0 3.280  
NABKOB Call 31/12/2029 32.151 1 0.000 0.000 5.030 0 2.640  
NABLOC Call 31/12/2029 32.565 1 0.000 0.000 1.765 0 2.780  
NABLOI Call 31/12/2029 33.082 1 0.000 0.000 0.785 0 2.210  
NABLOB Call 31/12/2029 33.764 1 0.000 0.000 5.330 0 1.575  
NABKOT Put 28/01/2015 36.349 1 0.000 0.000 2.020 0 1.950  
NABWOU Put 26/03/2015 33.000 4 0.000 0.000 0.180 100,000 0.175  
NABWOT Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.370  
NABXOP Put 25/06/2015 34.000 2 0.000 0.000 0.000 0 0.240  
NABXOQ Put 25/06/2015 36.000 2 0.000 0.000 0.810 2,000 0.800  
NABLOT Put 31/12/2029 34.530 1 0.000 0.000 1.030 0 0.710  
NABLOX Put 31/12/2029 35.029 1 0.000 0.000 1.820 0 0.755  
NABLOS Put 31/12/2029 35.848 1 0.000 0.000 0.845 0 1.625  
NABLOR Put 31/12/2029 36.449 1 0.000 0.000 3.440 0 2.180  
NABKOZ Put 31/12/2029 36.873 1 0.000 0.000 2.150 30,000 2.100  
NABLOW Put 31/12/2029 37.562 1 0.000 0.000 1.085 0 3.340  
NABKOY Put 31/12/2029 37.702 1 0.000 0.000 2.910 8,000 2.930  
NABQOX Put 31/12/2029 38.312 1 0.000 0.000 0.000 0 3.540  
NABLOQ Put 31/12/2029 38.424 1 0.000 0.000 0.955 0 4.150  
NABQOY Put 31/12/2029 38.970 1 0.000 0.000 4.710 0 4.200  
NABQOZ Put 31/12/2029 39.499 1 0.000 0.000 6.410 0 4.730  
NABKOS Put 31/12/2029 40.508 1 0.000 0.000 4.250 0 5.730  
NABKOU Put 31/12/2029 40.999 1 0.000 0.000 1.840 0 6.230  
NABKOQ Put 31/12/2029 41.761 1 0.000 0.000 0.000 0 6.990  
NABKOR Put 31/12/2029 42.354 1 0.000 0.000 0.000 0 7.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.