Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 33.590 -0.050 33.580 33.590 33.700 33.780 33.580 1,384,793 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIRN * Call 25/09/2014 23.000 1 10.590 0.000 10.450 0 10.640  
NABWOE * Call 25/09/2014 35.000 4 0.037 0.042 0.300 0 0.039  
NABWOF * Call 25/09/2014 37.000 4 0.011 0.016 0.025 0 0.011  
NABIO2 * Call 07/11/2014 17.500 1 16.500 16.510 17.390 0 16.550  
NABISK Call 21/11/2014 33.180 1 1.880 1.890 1.970 0 1.900  
NABISL Call 21/11/2014 35.250 1 1.305 1.315 1.745 0 1.310  
NABISA Call 27/11/2014 33.500 1 1.870 0.000 2.560 0 1.890  
NABISB Call 27/11/2014 34.500 1 1.545 0.000 0.000 0 1.555  
NABSSF Call 27/11/2014 35.109 1 0.650 0.655 1.230 0 0.665  
NABIRQ * Call 03/12/2014 16.770 1 16.970 0.000 18.030 0 17.020  
NABXOF * Call 18/12/2014 31.000 2 1.620 1.630 2.120 0 1.650  
NABXOE * Call 18/12/2014 32.000 2 1.105 1.115 1.300 0 1.130  
NABXOD * Call 18/12/2014 32.500 2 0.840 0.850 1.320 0 0.865  
NABSWN * Call 06/03/2015 23.405 1 10.770 10.790 11.940 0 10.820  
NABWOG * Call 26/03/2015 35.000 4 0.390 0.395 0.000 0 0.395  
NABWOH * Call 26/03/2015 37.000 4 0.235 0.240 0.000 0 0.240  
NABIO1 * Call 08/05/2015 19.500 1 15.320 15.330 14.590 0 15.360  
NABJOM * Call 21/05/2015 20.985 1 12.590 12.600 13.130 0 12.640  
NABJOO * Call 21/05/2015 25.289 1 8.290 8.300 9.320 0 8.340  
NABJOP * Call 21/05/2015 26.903 1 6.670 6.680 7.430 0 6.720  
NABIOL * Call 22/05/2015 28.000 1 8.200 8.210 9.300 0 8.240  
NABISE Call 26/05/2015 33.150 1 3.890 3.900 4.410 0 3.910  
NABISF Call 26/05/2015 34.250 1 0.000 0.000 0.000 0 0.000  
NABIYD Call 15/06/2015 30.500 1 5.370 5.390 6.120 0 5.400  
NABSS5 Call 17/06/2015 35.258 1 2.240 2.250 0.000 0 2.250  
NABSSY Call 17/06/2015 37.240 1 1.705 1.995 2.340 0 1.725  
NABIWA * Call 19/06/2015 24.710 1 9.980 10.000 9.610 0 10.020  
NABSSR Call 24/06/2015 2.710 1 31.020 31.030 30.860 0 31.070  
NABSSS Call 24/06/2015 11.978 1 22.160 22.170 21.900 0 22.210  
NABSST Call 24/06/2015 17.250 1 17.140 17.150 18.480 0 17.190  
NABISN Call 24/06/2015 31.570 1 6.780 7.090 0.000 0 6.810  
NABISQ Call 24/06/2015 36.388 1 6.850 7.220 0.000 0 6.870  
NABSS4 Call 25/06/2015 35.058 1 1.420 0.000 0.000 0 1.440  
NABSOD * Call 26/06/2015 14.138 1 20.180 20.190 21.790 0 20.230  
NABISO Call 26/06/2015 25.674 1 9.410 9.660 0.000 0 9.450  
NABSS3 Call 29/06/2015 34.728 1 2.510 2.520 2.830 0 2.530  
NABSWM * Call 30/06/2015 3.928 1 29.890 0.000 30.110 0 29.940  
NABSZA * Call 30/06/2015 8.786 1 25.120 0.000 25.310 0 25.170  
NABSMC Call 30/06/2015 10.578 1 23.460 0.000 24.450 0 23.510  
NABSWO * Call 30/06/2015 31.447 1 4.680 4.700 0.000 0 4.720  
NABSS1 Call 30/06/2015 35.168 1 2.230 2.240 0.000 0 2.250  
NABSSV Call 30/06/2015 36.830 1 1.915 2.220 2.750 0 1.925  
NABIYA Call 29/07/2015 15.000 1 19.250 19.270 20.430 0 19.300  
NABIYB Call 29/07/2015 21.000 1 13.540 13.560 13.740 2,000 13.590  
NABIYC Call 29/07/2015 27.000 1 8.260 8.280 8.830 0 8.300  
NABIRK * Call 24/09/2015 21.000 1 13.940 0.000 16.080 0 13.980  
NABIOV * Call 15/12/2015 22.500 1 14.070 14.080 14.340 0 14.120  
NABIOZ * Call 15/12/2015 28.000 1 10.580 10.590 11.330 0 10.610  
NABJRA * Call 16/12/2015 16.936 1 16.630 0.000 17.250 0 16.680  
NABJRB * Call 16/12/2015 23.253 1 10.320 0.000 12.240 0 10.370  
NABSOE * Call 23/06/2016 8.000 1 26.020 26.030 25.250 0 26.070  
NABSOF * Call 23/06/2016 11.147 1 23.000 23.010 23.410 0 23.050  
NABSWG * Call 30/06/2016 9.138 1 25.310 25.330 26.860 0 25.360  
NABSWB * Call 30/06/2016 9.241 1 24.490 0.000 25.810 0 24.540  
NABSWC * Call 30/06/2016 16.769 1 16.980 0.000 17.090 0 17.030  
NABSZB * Call 30/06/2016 19.674 1 14.770 0.000 16.410 0 14.820  
NABSMX Call 30/06/2016 19.919 1 14.420 0.000 16.050 0 14.470  
NABSWD * Call 30/06/2016 28.509 1 5.870 0.000 6.580 0 5.910  
NABJRE * Call 22/09/2016 25.803 1 7.770 0.000 9.280 0 7.820  
NABJOC * Call 22/06/2017 14.050 1 19.530 19.540 19.670 6,000 19.580  
NABSWJ * Call 30/06/2017 9.345 1 25.380 25.400 25.430 0 25.430  
NABSWK * Call 30/06/2017 15.815 1 19.620 19.640 20.080 0 19.670  
NABSMY Call 30/06/2017 26.601 1 8.010 0.000 9.080 0 8.060  
NABJOH * Call 12/12/2017 19.557 1 14.020 14.030 15.400 0 14.070  
NABJOJ * Call 31/05/2018 16.916 1 16.660 16.670 17.800 0 16.710  
NABJOK * Call 31/05/2018 23.678 1 9.900 9.910 9.970 0 9.950  
NABSZD * Call 28/06/2018 9.664 1 24.280 0.000 25.850 0 24.330  
NABSMB Call 29/06/2018 18.141 1 16.120 0.000 15.640 0 16.170  
NABSZX * Call 04/02/2019 4.234 1 29.340 0.000 29.630 0 29.390  
NABSZW * Call 04/02/2019 10.110 1 23.460 0.000 23.650 0 23.510  
NABSOG * Call 13/12/2019 18.000 1            
NABSRT * Call 06/08/2021 4.234 1 29.340 0.000 15.430 0 29.390  
NABSRX * Call 06/08/2021 7.041 1 26.530 0.000 27.750 0 26.580  
NABSRW * Call 06/08/2021 10.110 1 23.460 0.000 25.070 0 23.510  
NABSRU * Call 06/08/2021 11.092 1 22.480 0.000 22.980 0 22.530  
NABSRY * Call 06/08/2021 13.941 1 19.630 0.000 20.420 0 19.680  
NABSRR * Call 06/08/2021 17.195 1 16.380 0.000 18.070 0 16.430  
NABSRV * Call 06/08/2021 18.908 1 14.660 0.000 15.650 0 14.710  
NABKOO * Call 31/12/2029 27.528 1 6.040 6.060 5.770 0 6.090  
NABKOD * Call 31/12/2029 28.015 1 5.550 5.570 6.350 0 5.600  
NABKOM * Call 31/12/2029 28.440 1 5.130 5.150 4.130 0 5.180  
NABKOG * Call 31/12/2029 29.053 1 4.510 4.530 5.980 0 4.560  
NABKOB * Call 31/12/2029 29.468 1 4.100 4.120 4.190 350 4.150  
NABKON * Call 31/12/2029 29.939 1 3.630 3.650 3.720 0 3.680  
NABKOL * Call 31/12/2029 30.453 1 3.110 3.130 4.390 0 3.160  
NABKOI * Call 31/12/2029 30.736 1 2.830 2.850 3.920 0 2.880  
NABKOC * Call 31/12/2029 31.382 1 2.180 2.200 4.000 0 2.230  
NABLOK * Call 31/12/2029 31.466 1 2.650 2.670 1.190 0 2.700  
NABKOJ * Call 31/12/2029 31.878 1 1.690 1.705 2.780 0 1.740  
NABLOH * Call 31/12/2029 32.102 1 1.965 1.980 0.985 0 2.010  
NABLOF * Call 31/12/2029 32.549 1 1.520 1.535 0.760 0 1.570  
NABLOI * Call 31/12/2029 33.260 1 0.805 0.820 0.865 0 0.855  
NABWOS * Put 25/09/2014 33.000 4 0.087 0.092 0.530 0 0.082  
NABWOR * Put 25/09/2014 35.000 4 0.390 0.395 0.615 0 0.380  
NABXOT * Put 18/12/2014 35.000 2 0.000 0.000 0.455 0 0.240  
NABXOU * Put 18/12/2014 36.000 2 1.375 1.385 0.970 0 1.350  
NABXOS * Put 18/12/2014 37.000 2 1.855 1.865 0.540 0 1.830  
NABWOU * Put 26/03/2015 33.000 4 0.605 0.610 0.590 3,000 0.600  
NABWOT * Put 26/03/2015 35.000 4 0.880 0.885 0.000 0 0.870  
NABLOP * Put 31/12/2029 34.139 1 1.105 1.120 4.950 0 1.055  
NABLOX * Put 31/12/2029 34.598 1 1.515 1.530 1.065 0 1.465  
NABLOQ * Put 31/12/2029 35.339 1 2.250 2.270 0.655 0 2.200  
NABLOR * Put 31/12/2029 35.889 1 2.800 2.820 2.700 0 2.750  
NABKOP * Put 31/12/2029 35.932 1 2.350 2.370 3.150 0 2.300  
NABKOU * Put 31/12/2029 36.422 1 2.840 2.860 2.500 0 2.790  
NABLOT * Put 31/12/2029 36.539 1 3.450 3.470 0.955 0 3.400  
NABKOW * Put 31/12/2029 36.840 1 3.250 3.270 3.080 2,000 3.200  
NABLOW * Put 31/12/2029 36.939 1 3.900 3.920 1.085 0 3.850  
NABKOX * Put 31/12/2029 37.263 1 3.680 3.700 2.070 0 3.630  
NABQOV * Put 31/12/2029 37.719 1 4.130 4.150 3.140 0 4.080  
NABKOQ * Put 31/12/2029 38.180 1 4.590 4.610 4.400 1,000 4.540  
NABKOY * Put 31/12/2029 38.774 1 5.190 5.210 6.020 0 5.140  
NABKOZ * Put 31/12/2029 39.113 1 5.530 5.550 4.540 0 5.480  
NABKOS * Put 31/12/2029 39.725 1 6.140 6.160 4.340 0 6.090  
NABKOT * Put 31/12/2029 40.143 1 6.560 6.580 0.000 0 6.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.