Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 35.360 0.180 35.300 35.400 35.320 35.440 35.270 3,818,501 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABWOC Call 23/04/2014 34.000 4 0.000 0.000 0.395 0 0.375  
NABVMH Call 23/04/2014 35.000 4 0.000 0.000 0.110 65,000 0.105  
NABWOD Call 23/04/2014 36.000 4 0.000 0.000 0.059 0 0.066  
NABIO1 Call 09/05/2014 17.000 1 0.000 0.000 17.940 0 18.150  
NABIOL Call 23/05/2014 25.000 1 0.000 0.000 10.710 0 10.570  
NABIRL Call 29/05/2014 22.810 1 0.000 0.000 10.440 0 10.820  
NABXOC Call 29/05/2014 31.000 2 0.000 0.000 2.120 0 2.490  
NABXOA Call 29/05/2014 33.500 2 0.000 0.000 1.130 0 1.225  
NABVRB Call 29/05/2014 36.000 4 0.000 0.000 0.000 0 0.280  
NABSSI Call 04/06/2014 30.180 1 0.000 0.000 3.330 0 5.010  
NABISI Call 10/06/2014 33.180 1 0.000 0.000 2.810 2,000 2.770  
NABISJ Call 10/06/2014 35.250 1 0.000 0.000 2.550 0 1.605  
NABSSX Call 12/06/2014 30.949 1 0.000 0.000 3.360 0 4.480  
NABISD Call 13/06/2014 28.750 1 0.000 0.000 5.320 0 5.760  
NABISC Call 13/06/2014 31.520 1 0.000 0.000 4.550 0 4.180  
NABSSM Call 20/06/2014 30.838 1 0.000 0.000 0.000 0 4.440  
NABISN Call 24/06/2014 31.570 1 0.000 0.000 7.420 0 7.030  
NABSOC Call 26/06/2014 3.399 1 0.000 0.000 27.370 0 32.000  
NABVRE Call 26/06/2014 36.000 4 0.000 0.000 0.000 0 0.420  
NABSSR Call 27/06/2014 3.538 1 0.000 0.000 31.310 0 31.870  
NABSSS Call 27/06/2014 12.249 1 0.000 0.000 22.590 0 23.350  
NABSST Call 27/06/2014 17.188 1 0.000 0.000 6.030 0 18.520  
NABISO Call 27/06/2014 25.674 1 0.000 0.000 9.200 0 10.330  
NABISM Call 27/06/2014 27.698 1 0.000 0.000 8.030 0 7.730  
NABSR6 Call 27/06/2014 30.510 1 0.000 0.000 5.530 0 5.150  
NABSSA Call 30/06/2014 19.218 1 0.000 0.000 10.780 0 16.700  
NABSSG Call 30/06/2014 29.534 1 0.000 0.000 4.730 0 5.210  
NABSSH Call 30/06/2014 29.534 1 0.000 0.000 3.020 0 5.800  
NABVRF Call 24/07/2014 38.000 4 0.000 0.000 0.000 0 0.365  
NABIRN Call 25/09/2014 23.000 1 0.000 0.000 12.640 0 12.950  
NABWOE Call 25/09/2014 35.000 4 0.000 0.000 0.000 0 0.605  
NABWOF Call 25/09/2014 37.000 4 0.000 0.000 0.000 0 0.390  
NABIO2 Call 07/11/2014 17.500 1 0.000 0.000 18.090 0 18.810  
NABISK Call 21/11/2014 33.180 1 0.000 0.000 4.580 0 4.720  
NABISL Call 21/11/2014 35.250 1 0.000 0.000 4.100 0 3.880  
NABIRQ Call 03/12/2014 16.770 1 0.000 0.000 19.210 0 19.080  
NABSWN Call 06/03/2015 24.395 1 0.000 0.000 11.860 0 12.170  
NABIRJ Call 26/03/2015 25.000 1 0.000 0.000 0.000 0 13.660  
NABJOM Call 21/05/2015 20.381 1 0.000 0.000 14.500 0 14.990  
NABJOO Call 21/05/2015 24.562 1 0.000 0.000 10.580 0 10.820  
NABJOP Call 21/05/2015 26.129 1 0.000 0.000 9.610 0 9.250  
NABJON Call 21/05/2015 29.359 1 0.000 0.000 6.080 5,000 6.020  
NABSOD Call 26/06/2015 14.118 1 0.000 0.000 21.440 0 21.340  
NABSWM Call 30/06/2015 4.732 1 0.000 0.000 30.110 0 30.730  
NABSZA Call 30/06/2015 9.110 1 0.000 0.000 25.800 0 26.300  
NABSMC Call 30/06/2015 10.955 1 0.000 0.000 22.630 0 24.670  
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 21.280 0 21.490  
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 15.970 0 16.000  
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 11.320 0 11.010  
NABIRK Call 24/09/2015 21.000 1 0.000 0.000 17.270 0 17.190  
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 17.040 0 16.890  
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 13.390 0 13.520  
NABJRA Call 16/12/2015 16.432 1 0.000 0.000 18.260 0 18.890  
NABJRB Call 16/12/2015 22.561 1 0.000 0.000 13.150 0 12.780  
NABSOE Call 23/06/2016 8.418 1 0.000 0.000 26.380 0 27.030  
NABSOF Call 23/06/2016 11.340 1 0.000 0.000 21.150 0 24.080  
NABSWG Call 30/06/2016 9.680 1 0.000 0.000 25.120 0 26.380  
NABSWB Call 30/06/2016 9.785 1 0.000 0.000 23.910 0 25.380  
NABSWC Call 30/06/2016 16.945 1 0.000 0.000 17.760 0 17.990  
NABSZB Call 30/06/2016 19.168 1 0.000 0.000 16.850 0 16.530  
NABSMX Call 30/06/2016 19.912 1 0.000 0.000 15.750 0 15.700  
NABSWD Call 30/06/2016 28.109 1 0.000 0.000 6.850 0 7.030  
NABJRD Call 22/09/2016 15.021 1 0.000 0.000 0.000 0 20.300  
NABJRE Call 22/09/2016 25.036 1 0.000 0.000 0.000 0 10.290  
NABJOC Call 22/06/2017 13.645 1 0.000 0.000 19.900 0 21.720  
NABSWJ Call 30/06/2017 9.877 1 0.000 0.000 26.330 0 26.390  
NABSWK Call 30/06/2017 16.030 1 0.000 0.000 20.640 0 20.930  
NABSMY Call 30/06/2017 26.249 1 0.000 0.000 9.460 6,368 9.430  
NABJOH Call 12/12/2017 18.995 1 0.000 0.000 15.650 0 16.380  
NABJOJ Call 31/05/2018 16.430 1 0.000 0.000 19.300 0 18.940  
NABJOK Call 31/05/2018 22.997 1 0.000 0.000 12.070 0 12.380  
NABSZD Call 28/06/2018 9.921 1 0.000 0.000 24.500 0 25.500  
NABSMB Call 29/06/2018 18.226 1 0.000 0.000 16.600 0 17.370  
NABSZX Call 04/02/2019 5.086 1 0.000 0.000 28.750 0 30.230  
NABSZW Call 04/02/2019 10.783 1 0.000 0.000 24.880 0 24.540  
NABSRT Call 06/08/2021 5.086 1 0.000 0.000 15.430 0 30.230  
NABSRX Call 06/08/2021 7.808 1 0.000 0.000 26.940 0 27.510  
NABSRW Call 06/08/2021 10.783 1 0.000 0.000 24.690 0 24.540  
NABSRU Call 06/08/2021 11.734 1 0.000 0.000 22.200 0 23.580  
NABSRY Call 06/08/2021 14.496 1 0.000 0.000 20.810 0 20.820  
NABSRR Call 06/08/2021 17.651 1 0.000 0.000 17.880 0 17.670  
NABSRV Call 06/08/2021 19.340 1            
NABKRA Call 31/12/2029 10.973 1 0.000 0.000 0.000 0 24.360  
NABKZL Call 31/12/2029 11.242 1 0.000 0.000 12.610 0 24.080  
NABKMG Call 31/12/2029 12.101 1 0.000 0.000 19.050 0 23.260  
NABKRJ Call 31/12/2029 25.566 1 0.000 0.000 9.450 0 9.780  
NABKMH Call 31/12/2029 27.421 1 0.000 0.000 8.220 0 7.960  
NABQRC Call 31/12/2029 27.524 1 0.000 0.000 8.230 0 7.820  
NABKRF Call 31/12/2029 28.048 1 0.000 0.000 7.220 0 7.300  
NABKME Call 31/12/2029 28.612 1 0.000 0.000 6.980 0 6.770  
NABKOD Call 31/12/2029 28.736 1 0.000 0.000 2.550 0 6.650  
NABKOM Call 31/12/2029 29.553 1 0.000 0.000 6.180 0 5.830  
NABKRO Call 31/12/2029 29.865 1 0.000 0.000 0.000 0 5.490  
NABKOL Call 31/12/2029 29.946 1 0.000 0.000 0.000 0 5.440  
NABQRD Call 31/12/2029 30.261 1 0.000 0.000 4.850 0 5.080  
NABKOJ Call 31/12/2029 30.382 1 0.000 0.000 4.970 1,200 5.000  
NABKMI Call 31/12/2029 30.458 1 0.000 0.000 5.120 0 4.930  
NABKOI Call 31/12/2029 30.768 1 0.000 0.000 0.000 0 4.620  
NABKRH Call 31/12/2029 30.784 1 0.000 0.000 4.730 0 4.570  
NABKRE Call 31/12/2029 31.183 1 0.000 0.000 4.400 0 4.170  
NABKOK Call 31/12/2029 31.344 1 0.000 0.000 5.270 0 4.040  
NABKRC Call 31/12/2029 31.522 1 0.000 0.000 3.410 0 3.830  
NABKMJ Call 31/12/2029 31.717 1 0.000 0.000 3.390 0 3.670  
NABKOH Call 31/12/2029 31.721 1 0.000 0.000 2.850 0 3.670  
NABKRG Call 31/12/2029 31.854 1 0.000 0.000 2.840 0 3.490  
NABKMD Call 31/12/2029 31.895 1 0.000 0.000 3.460 1,800 3.490  
NABKOG Call 31/12/2029 32.112 1 0.000 0.000 0.000 0 3.280  
NABKRN Call 31/12/2029 32.152 1 0.000 0.000 3.020 0 3.190  
NABKRI Call 31/12/2029 32.450 1 0.000 0.000 3.060 0 2.900  
NABKOF Call 31/12/2029 32.794 1 0.000 0.000 3.000 0 2.590  
NABKRD Call 31/12/2029 32.801 1 0.000 0.000 2.610 5,000 2.550  
NABKOE Call 31/12/2029 33.066 1 0.000 0.000 2.380 3,000 2.320  
NABKRB Call 31/12/2029 33.269 1 0.000 0.000 0.000 0 2.080  
NABLOB Call 31/12/2029 33.377 1 0.000 0.000 0.575 0 2.560  
NABLOI Call 31/12/2029 33.798 1 0.000 0.000 2.180 21,500 2.140  
NABLOH Call 31/12/2029 34.202 1 0.000 0.000 1.580 0 1.735  
NABLOF Call 31/12/2029 34.713 1 0.000 0.000 0.970 0 1.225  
NABWOQ Put 23/04/2014 32.000 4 0.000 0.000 0.100 0 0.011  
NABVMZ Put 23/04/2014 33.000 4 0.000 0.000 0.075 0 0.001  
NABWOP Put 23/04/2014 34.000 4 0.000 0.000 0.063 0 0.029  
NABVRP Put 29/05/2014 32.000 4 0.000 0.000 0.000 0 0.225  
NABXOQ Put 29/05/2014 36.000 2 0.000 0.000 0.000 0 0.530  
NABXOR Put 29/05/2014 37.000 2 0.000 0.000 1.215 0 1.010  
NABVRU Put 26/06/2014 32.000 4 0.000 0.000 0.340 0 0.230  
NABVRQ Put 24/07/2014 30.000 4 0.000 0.000 0.000 0 0.300  
NABWOS Put 25/09/2014 33.000 4 0.000 0.000 0.000 0 0.445  
NABWOR Put 25/09/2014 35.000 4 0.000 0.000 0.000 0 0.660  
NABLOQ Put 31/12/2029 35.222 1 0.000 0.000 0.815 0 0.540  
NABLOR Put 31/12/2029 35.622 1 0.000 0.000 1.015 0 0.810  
NABLOT Put 31/12/2029 36.022 1 0.000 0.000 1.280 20,000 1.210  
NABLOW Put 31/12/2029 36.422 1 0.000 0.000 0.860 0 1.610  
NABKOQ Put 31/12/2029 37.076 1 0.000 0.000 4.530 0 1.895  
NABQRP Put 31/12/2029 37.607 1 0.000 0.000 2.290 0 2.280  
NABKOZ Put 31/12/2029 37.757 1 0.000 0.000 3.860 0 2.400  
NABKRZ Put 31/12/2029 37.851 1 0.000 0.000 3.370 0 2.530  
NABLOP Put 31/12/2029 37.947 1 0.000 0.000 2.850 0 3.140  
NABKOR Put 31/12/2029 38.317 1 0.000 0.000 2.810 0 2.960  
NABQRU Put 31/12/2029 38.330 1 0.000 0.000 3.830 0 3.010  
NABQMP Put 31/12/2029 38.474 1 0.000 0.000 0.000 0 3.110  
NABKRW Put 31/12/2029 38.585 1 0.000 0.000 3.630 0 3.260  
NABKOS Put 31/12/2029 38.821 1 0.000 0.000 4.220 0 3.460  
NABKRS Put 31/12/2029 38.913 1 0.000 0.000 3.700 0 3.590  
NABQOV Put 31/12/2029 39.230 1 0.000 0.000 4.600 0 3.870  
NABKRX Put 31/12/2029 39.412 1 0.000 0.000 5.010 0 4.090  
NABKOU Put 31/12/2029 39.832 1 0.000 0.000 0.000 0 4.470  
NABKRY Put 31/12/2029 39.911 1 0.000 0.000 4.590 10,000 4.590  
NABQRQ Put 31/12/2029 40.243 1 0.000 0.000 2.320 0 4.920  
NABKOW Put 31/12/2029 40.489 1 0.000 0.000 5.710 0 5.130  
NABKMV Put 31/12/2029 40.714 1 0.000 0.000 2.380 0 5.350  
NABQRR Put 31/12/2029 40.908 1 0.000 0.000 0.000 0 5.580  
NABKOX Put 31/12/2029 40.957 1 0.000 0.000 0.000 0 5.600  
NABKOP Put 31/12/2029 41.665 1 0.000 0.000 6.500 0 6.310  
NABQRS Put 31/12/2029 41.906 1 0.000 0.000 6.650 0 6.580  
NABKOY Put 31/12/2029 42.132 1 0.000 0.000 3.120 0 6.770  
NABQRT Put 31/12/2029 42.164 1 0.000 0.000 0.000 0 6.840  
NABQMQ Put 31/12/2029 42.240 1 0.000 0.000 8.440 0 6.880  
NABKRP Put 31/12/2029 42.436 1 0.000 0.000 2.490 0 7.110  
NABMRP Put 31/12/2029 42.715 1 0.000 0.000 2.940 0 7.390  
NABQRX Put 31/12/2029 42.981 1 0.000 0.000 0.000 0 7.660  
NABQMR Put 31/12/2029 43.277 1 0.000 0.000 6.060 0 7.920  
NABQRY Put 31/12/2029 43.481 1 0.000 0.000 0.000 0 8.160  
NABQRZ Put 31/12/2029 43.755 1 0.000 0.000 0.000 0 2.040  
NABKMW Put 31/12/2029 44.900 1 0.000 0.000 5.730 0 9.540  
NABQMS Put 31/12/2029 45.912 1 0.000 0.000 4.360 0 10.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.