Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 33.350 0.120 33.340 33.360 33.140 33.430 33.020 1,358,895 Options Warrants & Structured Products CFDs XD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABKOO * Call 25/05/2015 31.732 1 1.485 0.000 1.485 0 1.485  
NABISF Call 26/05/2015 31.845 1 1.510 0.000 1.415 5,000 1.510 XD
NABISE Call 26/05/2015 32.745 1 0.655 0.710 0.640 10,000 0.655 XD
NABSS6 Call 04/06/2015 34.155 1 0.235 0.000 0.920 0 0.230 XD
NABISI Call 09/06/2015 15.894 1 17.490 17.500 0.000 0 17.490 XD
NABSSA Call 09/06/2015 17.114 1 16.270 16.280 16.370 0 16.270 XD
NABIYD Call 15/06/2015 30.083 1 3.430 3.450 3.170 782 3.430 XD
NABSS5 Call 17/06/2015 32.873 1 1.150 1.165 1.600 0 1.140 XD
NABSSY Call 17/06/2015 34.854 1 0.250 0.285 3.530 0 0.245 XD
NABIWA Call 19/06/2015 24.307 1 9.420 9.440 15.510 0 9.420 XD
NABIYE Call 23/06/2015 14.591 1 18.810 18.830 19.750 0 18.810 XD
NABIYF Call 23/06/2015 20.590 1 12.840 12.860 12.720 0 12.840 XD
NABIYG Call 23/06/2015 25.587 1 7.890 7.910 7.750 0 7.890 XD
NABIYH Call 23/06/2015 29.582 1 4.030 0.000 6.440 0 4.030 XD
NABSSR Call 24/06/2015 0.324 1 33.060 33.070 30.860 0 33.060 XD
NABSSS Call 24/06/2015 9.592 1 23.830 23.840 27.280 0 23.830 XD
NABSST Call 24/06/2015 14.864 1 18.590 18.600 22.020 0 18.590 XD
NABISN Call 24/06/2015 31.164 1 4.800 4.850 7.890 0 4.800 XD
NABISQ Call 24/06/2015 35.982 1 4.740 4.790 0.000 0 4.740 XD
NABSS4 Call 25/06/2015 32.672 1 1.210 0.000 0.000 0 1.210 XD
NABXOA * Call 25/06/2015 37.500 2 0.000 0.000 0.000 0 0.270  
NABSOD * Call 26/06/2015 11.745 1 21.650 21.660 25.080 0 21.650 XD
NABISO Call 26/06/2015 25.268 1 8.190 8.230 9.250 0 8.190 XD
NABSS3 Call 29/06/2015 32.342 1 1.670 1.685 5.280 0 1.655 XD
NABSWM Call 30/06/2015 1.504 1 31.890 0.000 30.500 0 31.890 XD
NABSZA * Call 30/06/2015 6.385 1 26.990 0.000 30.380 0 26.990 XD
NABSMC Call 30/06/2015 8.204 1 25.200 0.000 24.500 0 25.200 XD
NABSWO Call 30/06/2015 29.066 1 4.570 4.590 7.500 0 4.570 XD
NABSS1 Call 30/06/2015 32.782 1 1.370 1.385 2.590 0 1.360 XD
NABSSV Call 30/06/2015 34.444 1 0.535 0.580 4.000 0 0.535 XD
NABIYA Call 29/07/2015 14.588 1 18.880 18.910 19.820 0 18.880 XD
NABIYB Call 29/07/2015 20.586 1 12.960 12.980 18.250 0 12.960 XD
NABIYC Call 29/07/2015 26.581 1 7.070 7.090 6.970 0 7.070 XD
NABWOI * Call 24/09/2015 37.564 3.954 0.190 0.195 0.220 0 0.190  
NABWOJ * Call 24/09/2015 39.541 3.954 0.100 0.105 0.245 0 0.100  
NABIO2 * Call 06/11/2015 16.000 1 17.970 17.980 0.000 0 17.970 XD
NABIOV * Call 15/12/2015 22.083 1 12.270 12.280 12.250 0 12.270 XD
NABIOZ * Call 15/12/2015 27.583 1 7.750 7.760 7.690 4,000 7.750 XD
NABISZ Call 15/12/2015 39.088 1 1.755 1.765 1.940 0 1.755 XD
NABJRA * Call 16/12/2015 17.402 1 15.940 0.000 19.930 0 15.940 XD
NABJRB * Call 16/12/2015 24.043 1 9.300 0.000 13.500 0 9.300 XD
NABISY Call 17/12/2015 35.888 1 2.350 2.360 3.900 0 2.350 XD
NABSWQ Call 04/03/2016 23.799 1 10.240 10.260 13.660 0 10.240 XD
NABSSQ Call 01/04/2016 39.410 1 1.695 1.705 0.000 0 1.695 XD
NABIO1 * Call 06/05/2016 19.080 1 15.880 15.890 0.000 0 15.880 RE
NABDOL * Call 20/05/2016 33.500 1 5.840 5.850 0.000 0 5.840 RE
NABIYZ Call 15/06/2016 31.000 1 6.190 6.210 0.000 0 6.190  
NABSOE * Call 23/06/2016 5.608 1 27.770 27.780 25.250 0 27.770 XD
NABSOF * Call 23/06/2016 8.754 1 24.640 24.650 29.200 0 24.640 XD
NABSWG Call 30/06/2016 6.756 1 26.980 27.000 30.340 0 26.980 XD
NABSWB Call 30/06/2016 6.818 1 26.460 0.000 27.750 0 26.460 XD
NABSWC Call 30/06/2016 14.346 1 18.730 0.000 20.800 0 18.730 XD
NABSZB * Call 30/06/2016 17.272 1 16.300 0.000 21.150 0 16.300 XD
NABSMX Call 30/06/2016 17.546 1 15.900 0.000 19.100 0 15.900 XD
NABSWD Call 30/06/2016 26.086 1 7.430 0.000 8.680 0 7.430 XD
NABSSP Call 30/06/2016 37.780 1            
NABJRE * Call 22/09/2016 26.724 1 6.620 0.000 11.060 0 6.620 XD
NABJOC * Call 22/06/2017 14.334 1 19.020 19.030 22.070 0 19.020 XD
NABSWJ Call 30/06/2017 6.964 1 27.120 27.140 25.850 0 27.120 XD
NABSWK Call 30/06/2017 13.434 1 21.000 21.020 24.070 0 21.000 XD
NABSMY Call 30/06/2017 24.228 1 9.250 0.000 10.750 0 9.250 XD
NABJOH * Call 12/12/2017 20.115 1 13.240 13.250 15.290 0 13.240 XD
NABJOJ * Call 31/05/2018 17.343 1 16.010 16.020 18.470 0 16.010 XD
NABJOK * Call 31/05/2018 24.441 1 8.910 8.920 8.800 0 8.910 XD
NABSZD * Call 28/06/2018 7.263 1 26.120 0.000 24.250 0 26.120 XD
NABSMB Call 29/06/2018 15.768 1 17.670 0.000 16.170 0 17.670 XD
NABSZX * Call 04/02/2019 2.038 1 31.310 0.000 35.030 0 31.310 XD
NABSZW * Call 04/02/2019 8.224 1 25.120 0.000 26.160 0 25.120 XD
NABSO1 * Call 06/12/2019 17.182 1 16.170 16.180 15.990 0 16.170 XD
NABSOG * Call 13/12/2019 15.607 1 18.680 18.690 19.600 0 18.680 XD
NABJOG * Call 14/04/2020 22.014 1 11.340 11.350 0.000 0 11.340 XD
NABJOE * Call 14/04/2020 26.120 1 7.230 7.240 7.480 0 7.230 XD
NABJOD * Call 14/04/2020 27.042 1 6.310 6.320 7.420 0 6.310 XD
NABJOF * Call 14/04/2020 27.812 1 5.540 5.550 5.630 0 5.540 XD
NABSWR Call 30/06/2020 19.969 1 18.890 18.910 21.500 0 18.890 XD
NABSRX * Call 06/08/2021 4.994 1 28.350 0.000 25.340 0 28.350 XD
NABSRW * Call 06/08/2021 8.224 1 25.120 0.000 29.040 0 25.120 XD
NABKOA * Call 31/12/2029 23.563 1 9.780 9.800 10.340 0 9.780  
NABKOD * Call 31/12/2029 27.001 1 6.340 6.360 6.820 0 6.340  
NABKON * Call 31/12/2029 28.280 1 5.060 5.080 0.000 0 5.060  
NABKOM * Call 31/12/2029 28.888 1 4.460 4.480 0.000 0 4.460  
NABKOL * Call 31/12/2029 29.358 1 3.990 4.010 0.000 0 3.990  
NABKOF * Call 31/12/2029 29.635 1 3.710 3.730 3.540 2,000 3.710  
NABKOK * Call 31/12/2029 29.839 1 3.510 3.530 3.610 0 3.510  
NABLOE * Call 31/12/2029 30.358 1 3.540 3.560 3.600 0 3.540  
NABKOE * Call 31/12/2029 30.658 1 2.690 2.710 2.520 0 2.690  
NABQOA * Call 31/12/2029 31.206 1 2.140 2.160 1.975 0 2.140  
NABLOA * Call 31/12/2029 31.390 1 2.500 2.520 1.645 0 2.500  
NABLOF * Call 31/12/2029 31.934 1 1.965 1.980 1.950 650 1.965  
NABLOC * Call 31/12/2029 32.558 1 1.340 1.355 1.140 6,000 1.340  
NABLOB * Call 31/12/2029 33.056 1 0.000 0.000 0.650 0 0.560  
NABXOP * Put 25/06/2015 40.000 2 3.520 3.530 2.440 0 3.520  
NABWOW * Put 24/09/2015 34.599 3.954 0.695 0.700 0.670 0 0.695  
NABWOV * Put 24/09/2015 37.000 4 1.075 1.080 0.815 0 1.075  
NABLOP * Put 31/12/2029 33.715 1 0.905 0.920 2.700 0 0.905  
NABLOS * Put 31/12/2029 34.215 1 1.405 1.420 3.320 0 1.405  
NABLOT * Put 31/12/2029 34.881 1 2.070 2.090 1.750 0 2.070  
NABLOW * Put 31/12/2029 35.381 1 2.570 2.590 1.005 0 2.570  
NABKOR * Put 31/12/2029 35.491 1 2.130 2.150 4.540 0 2.130  
NABLOX * Put 31/12/2029 35.880 1 3.070 3.090 3.180 0 3.070  
NABKOT * Put 31/12/2029 36.136 1 2.770 2.790 2.150 0 2.770  
NABQOP * Put 31/12/2029 36.666 1 3.300 3.320 6.200 0 3.300  
NABKOX * Put 31/12/2029 37.461 1 4.100 4.120 4.010 0 4.100  
NABKOP * Put 31/12/2029 37.652 1 4.290 4.310 4.340 8,000 4.290  
NABKOV * Put 31/12/2029 39.004 1 5.640 5.660 5.630 5,000 5.640  
NABQOQ * Put 31/12/2029 39.564 1 6.200 6.220 5.190 0 6.200  
NABLOQ * Put 31/12/2029 39.858 1 6.990 7.010 4.020 0 6.990  
NABQOR * Put 31/12/2029 40.093 1 6.730 6.750 0.000 0 6.730  
NABQOW * Put 31/12/2029 40.876 1 7.510 7.530 9.850 0 7.510  
NABKOW * Put 31/12/2029 45.746 1 12.380 12.400 11.440 0 12.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.