Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 32.090 0.330 32.070 32.100 31.820 32.230 31.800 3,838,749 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 9.630 0 12.150  
NABBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 32.710  
NABIO1 Call 05/05/2017 14.000 1 0.000 0.000 16.820 0 17.000  
NABIOL Call 19/05/2017 21.300 1 0.000 0.000 11.900 0 11.040  
NABSSX Call 22/05/2017 26.510 1 0.000 0.000 5.480 0 5.820  
NABISM Call 30/05/2017 27.892 1 0.000 0.000 4.260 0 4.580  
NABSSZ Call 08/06/2017 14.617 1 0.000 0.000 18.260 0 17.600  
NABISK Call 08/06/2017 15.100 1 0.000 0.000 17.120 18,000 17.130  
NABSSA Call 08/06/2017 15.553 1 0.000 0.000 16.170 0 16.670  
NABSSL Call 08/06/2017 16.223 1 0.000 0.000 10.400 0 16.010  
NABISI Call 08/06/2017 16.988 1 0.000 0.000 13.160 0 15.230  
NABSSE Call 08/06/2017 17.260 1 0.000 0.000 10.780 0 14.990  
NABISN Call 08/06/2017 27.145 1 0.000 0.000 0.000 0 5.920  
NABISE Call 19/06/2017 25.500 1 0.000 0.000 5.640 0 5.840  
NABBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 32.630  
NABIYE Call 20/06/2017 15.485 1 0.000 0.000 15.440 0 16.750  
NABIYF Call 20/06/2017 25.126 1 0.000 0.000 7.730 0 7.220  
NABJOC Call 22/06/2017 15.078 1 0.000 0.000 16.710 0 17.010  
NABXOE Call 29/06/2017 26.000 2 0.000 0.000 3.250 0 3.410  
NABWOA Call 29/06/2017 28.000 4 0.000 0.000 0.000 0 0.950  
NABWOB Call 29/06/2017 30.000 4 0.000 0.000 0.810 0 0.595  
NABXOF Call 29/06/2017 30.000 2 0.000 0.000 0.000 0 1.390  
NABSWJ Call 30/06/2017 3.533 1 0.000 0.000 26.380 0 28.670  
NABSWK Call 30/06/2017 10.600 1 0.000 0.000 22.190 0 21.740  
NABSWV Call 30/06/2017 21.930 1 0.000 0.000 7.850 0 10.680  
NABSMY Call 30/06/2017 22.484 1 0.000 0.000 10.060 0 9.870  
NABSS2 Call 30/06/2017 25.354 1 0.000 0.000 0.000 0 5.240  
NABBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 34.220  
NABIOA Call 20/10/2017 14.500 1 0.000 0.000 16.350 0 18.160  
NABIO2 Call 03/11/2017 14.000 1 0.000 0.000 15.330 0 15.900  
NABBOE Call 22/11/2017 0.000 1 0.000 0.000 30.780 0 35.060  
NABBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 32.490  
NABISF Call 30/11/2017 31.750 1 0.000 0.000 3.760 0 3.850  
NABJOH Call 12/12/2017 21.592 1 0.000 0.000 10.680 0 10.500  
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 18.290 0 18.370  
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 10.220 0 10.900  
NABIWJ Call 29/03/2018 21.400 1 0.000 0.000 0.000 0 12.620  
NABBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 32.140  
NABJOJ Call 31/05/2018 18.469 1 0.000 0.000 13.750 0 13.630  
NABSWY Call 28/06/2018 21.400 1 0.000 0.000 12.210 60 12.180  
NABSMB Call 29/06/2018 13.179 1 0.000 0.000 17.620 0 19.060  
NABSO1 Call 06/12/2019 15.143 1 0.000 0.000 16.820 500 16.950  
NABSOG Call 13/12/2019 13.306 1 0.000 0.000 18.900 0 19.000  
NABSOA Call 13/12/2019 17.750 1 0.000 0.000 0.000 0 15.370  
NABJOI Call 14/04/2020 15.178 1 0.000 0.000 16.960 400 16.910  
NABJOF Call 14/04/2020 19.526 1 0.000 0.000 12.480 0 12.570  
NABJOU Call 14/04/2020 22.185 1 0.000 0.000 9.640 0 9.910  
NABSOH Call 23/06/2020 13.753 1 0.000 0.000 18.910 0 18.860  
NABSWT Call 30/06/2020 12.093 1 0.000 0.000 22.390 0 22.480  
NABSWR Call 30/06/2020 17.739 1 0.000 0.000 17.410 0 17.750  
NABJON Call 20/01/2021 13.676 1 0.000 0.000 16.930 0 18.420  
NABJOM Call 20/01/2021 17.774 1 0.000 0.000 14.430 0 14.320  
NABSOM Call 18/06/2021 10.510 1 0.000 0.000 22.970 0 22.010  
NABJOA Call 18/11/2021 22.127 1 0.000 0.000 0.000 0 9.970  
NABKOJ Call 31/12/2029 20.200 1 0.000 0.000 8.540 0 11.900  
NABKON Call 31/12/2029 21.069 1 0.000 0.000 6.510 0 11.030  
NABKOG Call 31/12/2029 21.710 1 0.000 0.000 10.460 0 10.390  
NABKOI Call 31/12/2029 22.732 1 0.000 0.000 8.680 0 9.360  
NABKOK Call 31/12/2029 24.381 1 0.000 0.000 0.000 0 7.720  
NABKOF Call 31/12/2029 25.809 1 0.000 0.000 7.400 0 6.290  
NABKOM Call 31/12/2029 27.168 1 0.000 0.000 5.080 0 4.930  
NABLOA Call 31/12/2029 27.673 1 0.000 0.000 0.630 0 5.030  
NABKOE Call 31/12/2029 27.830 1 0.000 0.000 4.970 0 4.270  
NABLOB Call 31/12/2029 28.438 1 0.000 0.000 3.830 0 4.260  
NABKOD Call 31/12/2029 28.506 1 0.000 0.000 3.650 17,000 3.590  
NABLOG Call 31/12/2029 29.291 1 0.000 0.000 0.000 0 3.410  
NABKOH Call 31/12/2029 29.576 1 0.000 0.000 2.540 36,000 2.520  
NABLOF Call 31/12/2029 29.893 1 0.000 0.000 3.200 0 2.810  
NABLOE Call 31/12/2029 30.494 1 0.000 0.000 2.480 0 2.210  
NABLOD Call 31/12/2029 31.096 1 0.000 0.000 1.720 0 1.605  
NABLOC Call 31/12/2029 31.697 1 0.000 0.000 1.060 0 1.000  
NABWOQ Put 29/06/2017 25.000 4 0.000 0.000 0.030 0 0.029  
NABWOP Put 29/06/2017 27.000 4 0.000 0.000 0.098 0 0.080  
NABXOT Put 29/06/2017 33.000 2 0.000 0.000 0.000 0 0.300  
NABXOU Put 29/06/2017 35.000 2 0.000 0.000 1.640 0 1.700  
NABLOR Put 31/12/2029 33.167 1 0.000 0.000 1.580 240 1.675  
NABLOT Put 31/12/2029 33.816 1 0.000 0.000 2.790 0 2.330  
NABKOP Put 31/12/2029 33.948 1 0.000 0.000 2.420 0 1.855  
NABLOW Put 31/12/2029 34.427 1 0.000 0.000 0.805 0 2.940  
NABLOS Put 31/12/2029 35.141 1 0.000 0.000 4.090 0 3.650  
NABKOR Put 31/12/2029 35.500 1 0.000 0.000 3.310 6,300 3.410  
NABKOT Put 31/12/2029 36.696 1 0.000 0.000 4.750 3,000 4.610  
NABKOV Put 31/12/2029 37.322 1 0.000 0.000 6.000 0 5.230  
NABKOY Put 31/12/2029 37.464 1 0.000 0.000 0.000 0 5.380  
NABKOX Put 31/12/2029 37.948 1 0.000 0.000 5.790 500 5.860  
NABMOP Put 31/12/2029 39.535 1 0.000 0.000 7.890 0 7.450  
NABKOW Put 31/12/2029 40.318 1 0.000 0.000 15.310 0 8.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.