Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 32.270 0.170 32.260 32.280 32.360 32.370 32.110 6,864,818 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABKOE Call 24/11/2014 30.565 1 0.000 0.000 1.465 20,000 1.465  
NABISA Call 27/11/2014 33.500 1 0.000 0.000 2.560 0 0.022 XD
NABSSF Call 27/11/2014 34.119 1 0.000 0.000 0.650 0 0.011 XD
NABISB Call 27/11/2014 34.500 1 0.000 0.000 0.000 0 0.012 XD
NABIRQ Call 03/12/2014 16.770 1 0.000 0.000 15.400 0 15.520 XD
NABXOF Call 18/12/2014 31.000 2 0.000 0.000 0.860 0 0.915  
NABXOD Call 18/12/2014 31.010 2 0.000 0.000 0.960 0 0.910  
NABSWN Call 06/03/2015 22.415 1 0.000 0.000 11.940 0 10.230 XD
NABWOG Call 26/03/2015 35.000 4 0.000 0.000 0.290 0 0.235  
NABWOH Call 26/03/2015 37.000 4 0.000 0.000 0.120 0 0.115  
NABIO1 Call 08/05/2015 19.500 1 0.000 0.000 14.190 0 13.690 XD
NABJOM Call 21/05/2015 21.268 1 0.000 0.000 13.810 0 11.010 XD
NABJOO Call 21/05/2015 25.631 1 0.000 0.000 9.130 0 6.650 XD
NABJOP Call 21/05/2015 27.267 1 0.000 0.000 5.160 0 5.010 XD
NABIOL Call 22/05/2015 28.000 1 0.000 0.000 6.380 1,000 6.300 XD
NABISF Call 26/05/2015 32.250 1 0.000 0.000 4.290 0 2.780 XD
NABISE Call 26/05/2015 33.150 1 0.000 0.000 2.480 0 2.430 XD
NABSS6 Call 04/06/2015 35.550 1 0.000 0.000 0.000 0 1.115 XD
NABISI Call 09/06/2015 16.300 1 0.000 0.000 0.000 0 16.510 XD
NABSSA Call 09/06/2015 18.510 1 0.000 0.000 0.000 0 14.380 XD
NABIYD Call 15/06/2015 30.500 1 0.000 0.000 3.950 18,000 3.980 XD
NABSS5 Call 17/06/2015 34.268 1 0.000 0.000 2.050 0 1.695 XD
NABSSY Call 17/06/2015 36.250 1 0.000 0.000 1.155 0 1.140 XD
NABIWA Call 19/06/2015 24.710 1 0.000 0.000 8.830 0 8.380 XD
NABSSR Call 24/06/2015 1.720 1 0.000 0.000 30.860 0 30.640 XD
NABSSS Call 24/06/2015 10.988 1 0.000 0.000 22.820 0 21.690 XD
NABSST Call 24/06/2015 16.260 1 0.000 0.000 17.000 0 16.610 XD
NABISN Call 24/06/2015 31.570 1 0.000 0.000 0.000 0 5.280 XD
NABISQ Call 24/06/2015 36.388 1 0.000 0.000 0.000 0 5.400 XD
NABSS4 Call 25/06/2015 34.068 1 0.000 0.000 0.000 0 1.120 XD
NABSOD Call 26/06/2015 13.148 1 0.000 0.000 21.790 0 19.650 XD
NABISO Call 26/06/2015 25.674 1 0.000 0.000 9.250 0 7.850 XD
NABSS3 Call 29/06/2015 33.738 1 0.000 0.000 2.420 0 1.975 XD
NABSWM Call 30/06/2015 2.905 1 0.000 0.000 30.500 0 29.490 XD
NABSZA Call 30/06/2015 7.779 1 0.000 0.000 25.730 0 24.730 XD
NABSMC Call 30/06/2015 9.588 1 0.000 0.000 24.450 0 22.990 XD
NABSWO Call 30/06/2015 30.457 1 0.000 0.000 5.440 0 3.830 XD
NABSS1 Call 30/06/2015 34.178 1 0.000 0.000 0.000 0 1.705 XD
NABSSV Call 30/06/2015 35.840 1 0.000 0.000 1.335 0 1.325 XD
NABIYA Call 29/07/2015 15.000 1 0.000 0.000 17.800 0 17.830 XD
NABIYB Call 29/07/2015 21.000 1 0.000 0.000 12.990 0 12.110 XD
NABIYC Call 29/07/2015 27.000 1 0.000 0.000 8.970 0 6.760 XD
NABIRK Call 24/09/2015 21.000 1 0.000 0.000 16.080 0 12.350 XD
NABIO2 Call 06/11/2015 16.000 1           XD RE
NABIOV Call 15/12/2015 22.500 1 0.000 0.000 12.310 0 12.340 XD
NABIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.190 0 8.770 XD
NABJRA Call 16/12/2015 17.173 1 0.000 0.000 17.250 0 15.120 XD
NABJRB Call 16/12/2015 23.578 1 0.000 0.000 12.240 0 8.720 XD
NABSOE Call 23/06/2016 7.010 1 0.000 0.000 25.250 0 25.550 XD
NABSOF Call 23/06/2016 10.157 1 0.000 0.000 23.140 0 22.510 XD
NABSWG Call 30/06/2016 8.148 1 0.000 0.000 26.860 0 24.870 XD
NABSWB Call 30/06/2016 8.218 1 0.000 0.000 25.810 0 24.160 XD
NABSWC Call 30/06/2016 15.747 1 0.000 0.000 16.740 0 16.570 XD
NABSZB Call 30/06/2016 18.666 1 0.000 0.000 14.340 0 14.390 XD
NABSMX Call 30/06/2016 18.929 1 0.000 0.000 16.050 0 13.880 XD
NABSWD Call 30/06/2016 27.486 1 0.000 0.000 6.580 0 5.510 XD
NABJRE Call 22/09/2016 26.164 1 0.000 0.000 9.280 0 6.130 XD
NABJOC Call 22/06/2017 14.239 1 0.000 0.000 18.120 0 18.030 XD
NABSWJ Call 30/06/2017 8.355 1 0.000 0.000 26.040 0 25.000 XD
NABSWK Call 30/06/2017 14.825 1 0.000 0.000 18.970 0 19.060 XD
NABSMY Call 30/06/2017 25.611 1 0.000 0.000 7.350 0 7.410 XD
NABJOH Call 12/12/2017 19.821 1 0.000 0.000 12.460 700 12.460 XD
NABJOJ Call 31/05/2018 17.145 1 0.000 0.000 15.760 0 15.130 XD
NABJOK Call 31/05/2018 23.998 1 0.000 0.000 8.310 0 8.280 XD
NABSZD Call 28/06/2018 8.657 1 0.000 0.000 24.250 0 23.880 XD
NABSMB Call 29/06/2018 17.151 1 0.000 0.000 16.170 0 15.600 XD
NABSZX Call 04/02/2019 3.304 1 0.000 0.000 30.560 0 28.970 XD
NABSZW Call 04/02/2019 9.264 1 0.000 0.000 23.100 0 23.010 XD
NABSOG Call 13/12/2019 17.010 1 0.000 0.000 18.270 0 17.480 XD
NABSRT Call 06/08/2021 3.304 1 0.000 0.000 15.430 0 28.980 XD
NABSRX Call 06/08/2021 6.152 1 0.000 0.000 27.210 0 26.130 XD
NABSRW Call 06/08/2021 9.264 1 0.000 0.000 25.070 0 23.020 XD
NABSRU Call 06/08/2021 10.260 1 0.000 0.000 22.010 715 22.030 XD
NABSRY Call 06/08/2021 13.150 1 0.000 0.000 19.170 0 19.140 XD
NABSRR Call 06/08/2021 16.451 1 0.000 0.000 15.770 0 15.840 XD
NABSRV Call 06/08/2021 18.188 1 0.000 0.000 15.650 0 14.100 XD
NABQOB Call 31/12/2029 25.710 1            
NABKOA Call 31/12/2029 26.190 1            
NABKOO Call 31/12/2029 26.914 1 0.000 0.000 5.360 0 5.370  
NABKOD Call 31/12/2029 27.408 1 0.000 0.000 5.350 0 4.870  
NABKOH Call 31/12/2029 27.928 1 0.000 0.000 6.200 0 4.350  
NABKOG Call 31/12/2029 28.460 1 0.000 0.000 3.830 1,000 3.820  
NABLOB Call 31/12/2029 28.628 1 0.000 0.000 4.200 0 4.200  
NABKOB Call 31/12/2029 28.880 1 0.000 0.000 3.440 0 3.400  
NABQOA Call 31/12/2029 29.213 1 0.000 0.000 3.050 20,000 3.070  
NABLOK Call 31/12/2029 29.226 1 0.000 0.000 1.180 0 3.610  
NABKOM Call 31/12/2029 29.817 1 0.000 0.000 2.520 3,000 2.470  
NABLOA Call 31/12/2029 29.884 1 0.000 0.000 3.400 0 2.950  
NABKOK Call 31/12/2029 30.207 1 0.000 0.000 1.985 10,000 2.080  
NABLOI Call 31/12/2029 30.696 1 0.000 0.000 2.100 2,500 2.090  
NABLOH Call 31/12/2029 31.283 1 0.000 0.000 1.560 5,000 1.500  
NABLOC Call 31/12/2029 31.826 1 0.000 0.000 0.775 0 1.005  
NABXOS Put 18/12/2014 33.000 2 0.000 0.000 0.540 0 2.220  
NABXOU Put 18/12/2014 34.000 2 0.000 0.000 0.655 0 0.240  
NABXOT Put 18/12/2014 35.000 2 0.000 0.000 0.325 0 0.235  
NABWOU Put 26/03/2015 33.000 4 0.000 0.000 0.460 0 0.540  
NABWOT Put 26/03/2015 35.000 4 0.000 0.000 0.000 0 0.845  
NABLOQ Put 31/12/2029 32.456 1 0.000 0.000 0.955 0 0.680  
NABLOR Put 31/12/2029 32.956 1 0.000 0.000 2.650 0 1.180  
NABLOS Put 31/12/2029 33.468 1 0.000 0.000 0.000 0 1.745  
NABLOW Put 31/12/2029 33.968 1 0.000 0.000 1.085 0 2.250  
NABKOS Put 31/12/2029 34.167 1 0.000 0.000 4.250 0 1.890  
NABLOT Put 31/12/2029 34.600 1 0.000 0.000 3.420 0 3.380  
NABKOU Put 31/12/2029 34.706 1 0.000 0.000 4.750 0 2.430  
NABLOX Put 31/12/2029 35.100 1 0.000 0.000 3.980 0 4.230  
NABKOX Put 31/12/2029 35.232 1 0.000 0.000 3.050 0 2.960  
NABQOW Put 31/12/2029 35.755 1 0.000 0.000 3.480 2,000 3.480  
NABKOT Put 31/12/2029 36.418 1 0.000 0.000 4.730 0 4.520  
NABKOZ Put 31/12/2029 36.947 1 0.000 0.000 6.640 10,500 6.690  
NABKOY Put 31/12/2029 37.741 1 0.000 0.000 4.670 0 5.470  
NABQOX Put 31/12/2029 38.389 1 0.000 0.000 0.000 0 6.120  
NABQOY Put 31/12/2029 39.049 1 0.000 0.000 0.000 0 7.210  
NABQOZ Put 31/12/2029 39.579 1 0.000 0.000 0.000 0 7.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.