Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NAB 26.460 -0.410 26.450 26.520 26.800 26.800 26.290 5,135,797 Options Warrants & Structured Products CFDs XB Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABSWQ Call 04/03/2016 22.404 1 0.000 0.000 4.670 0 4.340  
NABSOC Call 04/03/2016 23.510 1 0.000 0.000 0.000 0 3.100  
NABSSQ Call 01/04/2016 37.421 1 0.000 0.000 0.230 0 0.130  
NABIO1 Call 06/05/2016 18.078 1 0.000 0.000 8.890 0 8.970  
NABIOL Call 20/05/2016 32.497 1 0.000 0.000 0.790 0 0.870  
NABISB Call 31/05/2016 29.996 1 0.000 0.000 1.920 0 1.420  
NABISA Call 31/05/2016 31.496 1 0.000 0.000 1.895 0 1.275  
NABISI Call 08/06/2016 15.790 1 0.000 0.000 10.460 0 10.990  
NABSSA Call 08/06/2016 16.338 1 0.000 0.000 9.880 0 10.480  
NABSSL Call 08/06/2016 16.905 1 0.000 0.000 0.000 0 9.940  
NABIYZ Call 15/06/2016 29.558 1 0.000 0.000 2.300 0 1.485  
NABSSW Call 15/06/2016 35.992 1 0.000 0.000 0.990 0 0.420  
NABIYE Call 21/06/2016 14.380 1 0.000 0.000 12.490 0 12.370  
NABIYF Call 21/06/2016 20.802 1 0.000 0.000 6.520 0 6.270  
NABIYG Call 21/06/2016 26.644 1 0.000 0.000 8.150 0 2.270  
NABSOE Call 23/06/2016 4.011 1 0.000 0.000 22.120 0 22.550  
NABSOF Call 23/06/2016 7.381 1 0.000 0.000 20.970 0 19.250  
NABXOB Call 23/06/2016 25.000 2 0.000 0.000 0.000 0 1.100  
NABXOA Call 23/06/2016 27.000 2 0.000 0.000 0.930 0 0.345  
NABWOC Call 23/06/2016 28.000 4 0.000 0.000 0.310 0 0.280  
NABWOD Call 23/06/2016 29.888 3.856 0.000 0.000 0.160 70,000 0.160  
NABSSS Call 24/06/2016 8.185 1 0.000 0.000 21.300 0 18.460  
NABSST Call 24/06/2016 13.813 1 0.000 0.000 13.520 0 12.950  
NABISN Call 24/06/2016 30.158 1 0.000 0.000 4.900 0 1.595  
NABSOB Call 24/06/2016 30.776 1 0.000 0.000 0.000 0 0.940  
NABISQ Call 24/06/2016 34.976 1 0.000 0.000 0.000 0 3.080  
NABSSO Call 28/06/2016 34.433 1 0.000 0.000 0.000 0 0.350  
NABSWS Call 29/06/2016 28.271 1 0.000 0.000 1.770 0 1.610  
NABSWG Call 30/06/2016 5.106 1 0.000 0.000 23.120 0 21.650  
NABSWB Call 30/06/2016 5.122 1 0.000 0.000 22.750 0 21.510  
NABSWC Call 30/06/2016 13.001 1 0.000 0.000 13.470 100 13.650  
NABSMX Call 30/06/2016 16.389 1 0.000 0.000 19.100 0 10.440  
NABSZB Call 30/06/2016 16.628 1 0.000 0.000 13.080 0 9.270  
NABSWD Call 30/06/2016 25.286 1 0.000 0.000 7.900 0 2.370  
NABSSN Call 30/06/2016 34.079 1 0.000 0.000 0.605 0 0.490  
NABSSP Call 30/06/2016 34.079 1 0.000 0.000 0.000 0 0.405  
NABSSM Call 30/06/2016 34.389 1 0.000 0.000 2.570 0 0.420  
NABIOA Call 21/10/2016 16.989 1 0.000 0.000 10.680 0 10.500  
NABIO2 Call 04/11/2016 14.489 1 0.000 0.000 13.190 0 13.290  
NABIWG Call 30/03/2017 20.025 1 0.000 0.000 0.000 0 9.160  
NABJOC Call 22/06/2017 14.034 1 0.000 0.000 15.260 0 12.430  
NABSWJ Call 30/06/2017 5.323 1 0.000 0.000 23.910 0 21.850  
NABSWK Call 30/06/2017 12.095 1 0.000 0.000 14.950 0 15.530  
NABSMY Call 30/06/2017 23.396 1 0.000 0.000 7.190 0 4.150  
NABJOH Call 12/12/2017 20.096 1 0.000 0.000 5.890 0 6.370  
NABIOV Call 15/12/2017 14.470 1 0.000 0.000 17.020 0 14.990  
NABIOZ Call 15/12/2017 22.970 1 0.000 0.000 11.260 0 10.460  
NABJOJ Call 31/05/2018 17.189 1 0.000 0.000 8.550 0 9.280  
NABSZD Call 28/06/2018 5.843 1 0.000 0.000 24.400 0 19.830  
NABSMB Call 29/06/2018 14.524 1 0.000 0.000 16.170 0 12.270  
NABSZX Call 04/02/2019 0.167 1 0.000 0.000 28.380 0 26.350  
NABSZW Call 04/02/2019 6.674 1 0.000 0.000 19.960 0 19.850  
NABSO1 Call 06/12/2019 16.010 1 0.000 0.000 9.730 0 10.450  
NABSOG Call 13/12/2019 14.531 1 0.000 0.000 13.120 0 13.160  
NABJOI Call 14/04/2020 14.126 1 0.000 0.000 0.000 0 12.340  
NABJOF Call 14/04/2020 18.174 1 0.000 0.000 10.850 0 8.290  
NABJOU Call 14/04/2020 20.648 1 0.000 0.000 5.720 450 5.820  
NABJOG Call 14/04/2020 22.084 1 0.000 0.000 5.030 0 4.380  
NABSOH Call 23/06/2020 14.954 1 0.000 0.000 16.090 0 13.640  
NABSWT Call 30/06/2020 13.525 1 0.000 0.000 0.000 0 17.020  
NABSWR Call 30/06/2020 18.934 1 0.000 0.000 13.460 0 13.550  
NABJOM Call 20/01/2021 16.542 1 0.000 0.000 9.880 2,500 9.920  
NABSRX Call 06/08/2021 3.276 1 0.000 0.000 26.760 0 23.240  
NABSRW Call 06/08/2021 6.674 1 0.000 0.000 20.680 0 19.850  
NABKOI Call 31/12/2029 20.773 1 0.000 0.000 6.190 0 5.690  
NABKOG Call 31/12/2029 22.087 1 0.000 0.000 5.200 0 1.270  
NABKOA Call 31/12/2029 22.726 1 0.000 0.000 4.200 0 3.740  
NABKOK Call 31/12/2029 23.100 1 0.000 0.000 3.820 0 3.370  
NABLOG Call 31/12/2029 23.107 1 0.000 0.000 0.910 0 3.910  
NABLOD Call 31/12/2029 23.690 1 0.000 0.000 2.640 0 0.560  
NABQOF Call 31/12/2029 23.843 1 0.000 0.000 2.730 26,000 2.630  
NABLOF Call 31/12/2029 24.578 1 0.000 0.000 2.260 0 2.440  
NABKOH Call 31/12/2029 24.588 1 0.000 0.000 2.110 500 1.880  
NABLOE Call 31/12/2029 25.268 1 0.000 0.000 1.565 0 1.750  
NABLOI Call 31/12/2029 26.077 1 0.000 0.000 1.300 0 0.940  
NABWOS Put 23/06/2016 26.000 4 0.000 0.000 0.000 0 0.545  
NABWOR Put 23/06/2016 28.000 4 0.000 0.000 0.000 0 0.840  
NABXOP Put 23/06/2016 29.000 2 0.000 0.000 0.000 0 0.325  
NABXOQ Put 23/06/2016 31.002 2 0.000 0.000 2.850 0 2.490  
NABLOQ Put 31/12/2029 27.125 1 0.000 0.000 1.135 0 1.210  
NABLOR Put 31/12/2029 27.625 1 0.000 0.000 1.115 0 1.710  
NABLOT Put 31/12/2029 28.125 1 0.000 0.000 1.535 0 2.210  
NABKOR Put 31/12/2029 28.552 1 0.000 0.000 3.180 0 2.090  
NABLOW Put 31/12/2029 28.625 1 0.000 0.000 0.950 0 2.710  
NABLOX Put 31/12/2029 29.125 1 0.000 0.000 1.930 0 3.210  
NABKOS Put 31/12/2029 29.408 1 0.000 0.000 2.430 0 2.950  
NABKOU Put 31/12/2029 29.458 1 0.000 0.000 3.580 0 3.000  
NABLOP Put 31/12/2029 29.636 1 0.000 0.000 9.100 0 3.720  
NABKOT Put 31/12/2029 29.933 1 0.000 0.000 3.640 35,000 3.470  
NABKOY Put 31/12/2029 30.507 1 0.000 0.000 4.130 3,000 4.050  
NABKOV Put 31/12/2029 30.984 1 0.000 0.000 0.000 0 4.520  
NABQOW Put 31/12/2029 31.768 1 0.000 0.000 3.370 0 5.310  
NABKOP Put 31/12/2029 32.248 1 0.000 0.000 1.480 0 5.790  
NABQOP Put 31/12/2029 35.943 1 0.000 0.000 6.890 0 9.480  
NABKOW Put 31/12/2029 43.232 1 0.000 0.000 15.000 0 16.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.