Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 16.300 -0.020 16.280 16.610 17.200 17.240 16.290 9,745,213 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 Call 06/05/2016 7.000 1 0.000 0.000 0.000 0 7.990  
NCMIOM Call 20/05/2016 9.500 1 0.000 0.000 7.520 200 7.040  
NCMSSA Call 08/06/2016 6.483 1 0.000 0.000 4.950 0 9.940  
NCMIYE Call 21/06/2016 7.638 1 0.000 0.000 4.620 0 8.790  
NCMSOE Call 23/06/2016 23.122 1 0.000 0.000 0.805 7,500 0.730  
NCMISN Call 24/06/2016 10.230 1 0.000 0.000 6.350 0 6.420  
NCMSWG Call 30/06/2016 23.849 1 0.000 0.000 0.410 0 0.500  
NCMSWL Call 30/06/2017 5.394 1 0.000 0.000 5.940 0 11.400  
NCMSWK Call 30/06/2017 7.704 1 0.000 0.000 9.230 0 9.350  
NCMIOV Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 11.260  
NCMIOZ Call 15/12/2017 9.500 1 0.000 0.000 0.000 0 9.230  
NCMJOP Call 30/05/2019 5.901 1 0.000 0.000 8.700 0 10.400  
NCMJOQ Call 30/05/2019 8.273 1 0.000 0.000 3.630 0 8.030  
NCMJOE Call 14/04/2020 4.495 1 0.000 0.000 7.300 0 11.800  
NCMJOF Call 14/04/2020 6.061 1 0.000 0.000 8.210 0 10.240  
NCMSWR Call 30/06/2020 7.923 1 0.000 0.000 7.650 0 10.480  
NCMKOH Call 31/12/2029 7.933 1 0.000 0.000 8.850 0 8.370  
NCMKOK Call 31/12/2029 9.429 1 0.000 0.000 7.170 0 6.870  
NCMKOC Call 31/12/2029 10.280 1 0.000 0.000 3.970 0 6.020  
NCMKOJ Call 31/12/2029 11.085 1 0.000 0.000 5.210 20,000 5.220  
NCMLOC Call 31/12/2029 12.623 1 0.000 0.000 4.550 0 4.480  
NCMKOD Call 31/12/2029 12.876 1 0.000 0.000 3.670 7,000 3.430  
NCMKOA Call 31/12/2029 13.533 1 0.000 0.000 2.790 10,500 2.770  
NCMKOB Call 31/12/2029 13.979 1 0.000 0.000 2.740 12,500 2.320  
NCMKOF Call 31/12/2029 14.764 1 0.000 0.000 1.725 3,000 1.535  
NCMLOA Call 31/12/2029 14.891 1 0.000 0.000 3.120 314 2.210  
NCMLON Call 31/12/2029 15.444 1 0.000 0.000 2.600 0 1.655  
NCMLOE Call 31/12/2029 15.845 1 0.000 0.000 1.600 30,000 1.255  
NCMLOB Call 31/12/2029 16.245 1 0.000 0.000 0.850 868 0.855  
NCMLOP Put 31/12/2029 16.417 1 0.000 0.000 0.965 0 0.805  
NCMLOS Put 31/12/2029 17.105 1 0.000 0.000 1.700 0 1.580  
NCMLOQ Put 31/12/2029 17.617 1 0.000 0.000 1.750 10,000 2.110  
NCMLOT Put 31/12/2029 18.017 1 0.000 0.000 0.950 0 2.510  
NCMKOS Put 31/12/2029 18.244 1 0.000 0.000 1.780 0 1.835  
NCMLOX Put 31/12/2029 18.417 1 0.000 0.000 1.745 0 2.910  
NCMKOR Put 31/12/2029 18.712 1 0.000 0.000 2.640 0 2.390  
NCMKOY Put 31/12/2029 19.158 1 0.000 0.000 2.870 10,500 2.860  
NCMKOU Put 31/12/2029 19.186 1 0.000 0.000 0.000 0 2.880  
NCMKOX Put 31/12/2029 19.898 1 0.000 0.000 3.600 10,500 3.600  
NCMKOV Put 31/12/2029 20.976 1 0.000 0.000 4.510 1,000 4.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.