Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM  * 23.420 -0.630 23.390 23.450 23.870 23.950 23.220 3,227,586 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKOC * Call 25/07/2016 21.579 1 0.000 0.000 2.680 0 2.040  
NCMBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 23.860  
NCMIO1 * Call 05/05/2017 8.800 1 0.000 0.000 0.000 0 13.570  
NCMIOM * Call 19/05/2017 9.800 1 0.000 0.000 16.520 0 14.410  
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 13.620  
NCMSSE Call 08/06/2017 11.500 1 0.000 0.000 0.000 0 12.790  
NCMIYE * Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 15.610  
NCMSWL * Call 30/06/2017 5.630 1 0.000 0.000 5.940 0 18.230  
NCMSWK * Call 30/06/2017 8.040 1 0.000 0.000 15.750 0 15.910  
NCMSWV * Call 30/06/2017 15.875 1 0.000 0.000 10.900 0 9.330  
NCMSS2 Call 30/06/2017 24.223 1 0.000 0.000 0.000 0 1.955  
NCMIOV * Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 17.840  
NCMIOZ * Call 15/12/2017 9.500 1 0.000 0.000 14.090 0 15.170  
NCMJOQ * Call 30/05/2019 8.516 1 0.000 0.000 17.610 0 14.900  
NCMJOP * Call 30/05/2019 13.224 1 0.000 0.000 13.010 0 10.190  
NCMJOF * Call 14/04/2020 15.128 1 0.000 0.000 10.270 0 8.290  
NCMJOE * Call 14/04/2020 17.328 1 0.000 0.000 7.030 0 6.090  
NCMSWR * Call 30/06/2020 8.269 1 0.000 0.000 16.930 10,000 16.780  
NCMSOM * Call 18/06/2021 11.000 1 0.000 0.000 0.000 0 16.490  
NCMKOH * Call 31/12/2029 8.172 1 0.000 0.000 14.520 0 15.240  
NCMLOC * Call 31/12/2029 13.003 1 0.000 0.000 7.660 0 11.210  
NCMKOE * Call 31/12/2029 16.311 1 0.000 0.000 9.850 0 7.100  
NCMLOE * Call 31/12/2029 17.133 1 0.000 0.000 7.570 0 7.080  
NCMKOK * Call 31/12/2029 17.208 1 0.000 0.000 9.000 0 6.210  
NCMKOB * Call 31/12/2029 18.095 1 0.000 0.000 5.330 0 5.320  
NCMKOA * Call 31/12/2029 19.077 1 0.000 0.000 4.180 2,000 4.340  
NCMKOF * Call 31/12/2029 20.081 1 0.000 0.000 4.250 0 3.330  
NCMKOD * Call 31/12/2029 20.814 1 0.000 0.000 2.580 1,500 2.600  
NCMLOA * Call 31/12/2029 20.991 1 0.000 0.000 3.170 1,800 3.220  
NCMLON * Call 31/12/2029 22.310 1 0.000 0.000 2.050 300 2.100  
NCMLOB * Call 31/12/2029 23.113 1 0.000 0.000 1.160 4,300 1.300  
NCMLOP * Put 31/12/2029 24.951 1 0.000 0.000 1.840 0 2.530  
NCMLOQ * Put 31/12/2029 27.989 1 0.000 0.000 4.640 0 5.360  
NCMLOR * Put 31/12/2029 28.949 1 0.000 0.000 4.880 0 6.320  
NCMKOS * Put 31/12/2029 29.384 1 0.000 0.000 5.890 20,888 5.960  
NCMLOS * Put 31/12/2029 29.749 1 0.000 0.000 0.000 0 7.320  
NCMKOW * Put 31/12/2029 30.266 1 0.000 0.000 6.040 0 6.840  
NCMLOT * Put 31/12/2029 30.549 1 0.000 0.000 2.770 0 8.120  
NCMKOT * Put 31/12/2029 32.548 1 0.000 0.000 6.400 0 9.120  
NCMKOY * Put 31/12/2029 33.436 1 0.000 0.000 10.020 0 10.010  
NCMMOU * Put 31/12/2029 34.325 1 0.000 0.000 9.000 0 10.900  
NCMMOR * Put 31/12/2029 35.574 1 0.000 0.000 5.000 0 12.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.