Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 14.860 0.530 14.850 14.860 14.470 14.880 14.470 3,928,036 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 * Call 08/05/2015 5.750 1 6.080 0.000 6.240 0 6.080  
NCMJON * Call 21/05/2015 4.266 1 10.600 10.610 6.400 0 10.600  
NCMJOO * Call 21/05/2015 5.750 1 9.120 9.130 6.710 0 9.120  
NCMIOM * Call 22/05/2015 9.000 1 5.930 0.000 2.270 0 5.940  
NCMSSA Call 09/06/2015 6.000 1 8.890 8.900 4.950 0 8.900  
NCMIWA Call 19/06/2015 7.322 1 7.880 7.900 2.570 0 7.890  
NCMIYE Call 23/06/2015 5.000 1 9.870 9.900 0.000 0 9.880  
NCMIYF Call 23/06/2015 6.500 1 8.380 8.410 0.000 0 8.390  
NCMISN Call 24/06/2015 10.230 1 5.360 5.390 4.960 0 5.360  
NCMXOB * Call 25/06/2015 11.500 2 2.100 2.110 0.000 0 2.100  
NCMXOA * Call 25/06/2015 13.000 2 0.000 0.000 0.580 0 0.535  
NCMISO Call 26/06/2015 24.145 1 0.195 0.255 0.000 0 0.195  
NCMSS3 Call 29/06/2015 10.578 1 2.360 2.370 1.810 0 2.370  
NCMSSB Call 30/06/2015 30.097 1 0.008 0.000 20.320 0 0.008  
NCMIYA Call 29/07/2015 6.000 1 8.910 8.940 7.500 0 8.920  
NCMIYB Call 29/07/2015 8.000 1 6.950 6.980 6.720 0 6.960  
NCMWOJ * Call 24/09/2015 14.000 4 0.730 0.735 0.000 0 0.730  
NCMWOI * Call 24/09/2015 15.000 4 0.610 0.615 0.385 0 0.610  
NCMIOV * Call 15/12/2015 6.000 1 9.230 9.240 8.450 0 9.230  
NCMIOZ * Call 15/12/2015 8.000 1 7.450 7.460 6.540 0 7.460  
NCMSOE * Call 23/06/2016 21.589 1 2.390 2.400 3.120 0 2.390  
NCMSWG Call 30/06/2016 22.787 1 1.370 1.390 1.350 0 1.380  
NCMSWL Call 30/06/2017 5.152 1 10.360 10.380 5.940 0 10.370  
NCMSWK Call 30/06/2017 7.360 1 8.460 8.480 7.570 0 8.470  
NCMJOP * Call 30/05/2019 5.593 1 9.270 9.280 0.000 0 9.270  
NCMJOQ * Call 30/05/2019 7.840 1 7.020 7.030 4.640 0 7.020  
NCMJOE * Call 14/04/2020 4.260 1 10.600 10.610 0.000 0 10.600  
NCMJOF * Call 14/04/2020 5.744 1 9.120 9.130 0.000 0 9.120  
NCMSWR Call 30/06/2020 7.570 1 9.180 9.200 0.000 0 9.190  
NCMKOH * Call 31/12/2029 7.508 1 7.350 7.370 5.730 0 7.350  
NCMKOJ * Call 31/12/2029 9.520 1 5.330 5.350 3.000 0 5.340  
NCMKOG * Call 31/12/2029 10.072 1 4.780 4.800 3.970 0 4.780  
NCMKOA * Call 31/12/2029 10.730 1 4.120 4.140 0.000 0 4.120  
NCMKOI * Call 31/12/2029 11.441 1 3.410 3.430 3.130 0 3.410  
NCMLOA * Call 31/12/2029 11.559 1 4.100 4.120 0.000 0 4.100  
NCMKOC * Call 31/12/2029 11.804 1 3.050 3.070 2.020 0 3.050  
NCMLOB * Call 31/12/2029 11.964 1 3.690 3.710 2.050 0 3.690  
NCMKON * Call 31/12/2029 12.335 1 2.520 2.540 2.470 10,000 2.520  
NCMLOL * Call 31/12/2029 12.539 1 3.120 3.140 3.030 0 3.120  
NCMKOE * Call 31/12/2029 12.891 1 1.955 1.970 1.940 5,000 1.965  
NCMLON * Call 31/12/2029 13.380 1 2.270 2.290 1.865 0 2.270  
NCMLOE * Call 31/12/2029 13.780 1 1.875 1.890 1.850 15,000 1.875  
NCMLOC * Call 31/12/2029 14.180 1 1.475 1.490 2.160 0 1.475  
NCMXOP * Put 25/06/2015 15.000 2 0.410 0.420 0.555 0 0.410  
NCMXOQ * Put 25/06/2015 16.500 2 1.145 1.155 1.400 0 1.145  
NCMWOV * Put 24/09/2015 12.000 4 0.280 0.285 0.000 0 0.280  
NCMWOW * Put 24/09/2015 13.000 4 0.380 0.385 0.000 0 0.380  
NCMLOQ * Put 31/12/2029 14.480 1 0.000 0.000 1.535 0 1.220  
NCMLOS * Put 31/12/2029 15.156 1 1.085 1.100 1.285 10,000 1.085  
NCMLOT * Put 31/12/2029 15.848 1 1.775 1.790 2.320 0 1.775  
NCMLOX * Put 31/12/2029 16.248 1 2.170 2.190 2.340 0 2.170  
NCMQOT * Put 31/12/2029 16.270 1 0.000 0.000 0.000 0 1.670  
NCMKOY * Put 31/12/2029 16.804 1 1.930 1.945 2.500 0 1.930  
NCMLOP * Put 31/12/2029 16.880 1 2.800 2.820 0.000 0 2.800  
NCMQOP * Put 31/12/2029 17.247 1 2.370 2.390 2.740 0 2.370  
NCMQOQ * Put 31/12/2029 17.690 1 2.810 2.830 3.830 0 2.810  
NCMQOR * Put 31/12/2029 18.128 1 3.250 3.270 3.470 0 3.250  
NCMKOW * Put 31/12/2029 18.939 1 4.060 4.080 4.120 1,500 4.060  
NCMKOQ * Put 31/12/2029 19.940 1 5.060 5.080 0.000 0 5.060  
NCMKOP * Put 31/12/2029 20.536 1 5.660 5.680 0.000 0 5.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.