Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 22.000 0.000 21.900 22.030 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKON Call 23/01/2017 19.586 1 0.000 0.000 1.955 0 1.955  
NCMBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 21.930  
NCMIO1 Call 05/05/2017 8.800 1 0.000 0.000 0.000 0 12.710  
NCMIOM Call 19/05/2017 9.800 1 0.000 0.000 12.400 0 12.460  
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 11.750  
NCMSSE Call 08/06/2017 11.402 1 0.000 0.000 10.110 0 10.900  
NCMIYE Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 13.950  
NCMSWL Call 30/06/2017 5.531 1 0.000 0.000 19.310 0 16.710  
NCMSWK Call 30/06/2017 7.942 1 0.000 0.000 15.750 0 14.330  
NCMSWV Call 30/06/2017 15.776 1 0.000 0.000 7.000 0 7.320  
NCMSS2 Call 30/06/2017 24.125 1 0.000 0.000 0.000 0 1.270  
NCMIOV Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 16.170  
NCMIOZ Call 15/12/2017 9.500 1 0.000 0.000 14.090 0 13.270  
NCMJOQ Call 30/05/2019 8.784 1 0.000 0.000 17.610 0 13.210  
NCMJOP Call 30/05/2019 13.640 1 0.000 0.000 5.640 0 8.360  
NCMSWR Call 30/06/2020 8.171 1 0.000 0.000 16.140 0 15.370  
NCMSOM Call 18/06/2021 10.902 1 0.000 0.000 0.000 0 14.670  
NCMKOH Call 31/12/2029 8.333 1 0.000 0.000 13.250 0 13.660  
NCMKOI Call 31/12/2029 10.443 1 0.000 0.000 9.910 0 11.550  
NCMKOJ Call 31/12/2029 12.204 1 0.000 0.000 9.790 0 9.790  
NCMKOD Call 31/12/2029 13.643 1 0.000 0.000 7.850 0 8.400  
NCMLOE Call 31/12/2029 14.775 1 0.000 0.000 8.950 0 8.220  
NCMLOD Call 31/12/2029 15.832 1 0.000 0.000 1.580 0 7.160  
NCMKOA Call 31/12/2029 15.907 1 0.000 0.000 6.050 0 6.090  
NCMLOC Call 31/12/2029 16.635 1 0.000 0.000 1.600 0 6.160  
NCMKOG Call 31/12/2029 18.045 1 0.000 0.000 3.940 0 3.950  
NCMLOB Call 31/12/2029 18.240 1 0.000 0.000 3.580 0 4.750  
NCMKOF Call 31/12/2029 18.816 1 0.000 0.000 3.100 0 3.180  
NCMLOA Call 31/12/2029 19.846 1 0.000 0.000 3.160 0 3.150  
NCMLOP Put 31/12/2029 22.836 1 0.000 0.000 2.100 0 1.830  
NCMLOQ Put 31/12/2029 24.419 1 0.000 0.000 3.690 0 3.210  
NCMKOZ Put 31/12/2029 25.002 1 0.000 0.000 3.200 0 2.990  
NCMMOR Put 31/12/2029 25.876 1 0.000 0.000 4.390 0 3.870  
NCMMOP Put 31/12/2029 25.890 1 0.000 0.000 0.000 0 3.870  
NCMLOR Put 31/12/2029 26.171 1 0.000 0.000 4.300 0 5.170  
NCMMOQ Put 31/12/2029 26.767 1 0.000 0.000 5.220 0 4.750  
NCMLOS Put 31/12/2029 27.131 1 0.000 0.000 3.560 0 6.130  
NCMMOU Put 31/12/2029 28.000 1 0.000 0.000 7.740 0 5.990  
NCMLOT Put 31/12/2029 28.701 1 0.000 0.000 1.335 0 7.700  
NCMKOS Put 31/12/2029 30.402 1 0.000 0.000 0.000 0 8.390  
NCMKOP Put 31/12/2029 31.585 1 0.000 0.000 0.000 0 9.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.