Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.550 0.000 10.430 10.580 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMISD Call 08/10/2014 12.360 1 0.000 0.000 0.960 0 0.005  
NCMXOF Call 18/12/2014 8.000 2 0.000 0.000 1.385 0 1.690  
NCMXOE Call 18/12/2014 9.000 2 0.000 0.000 1.280 0 1.185  
NCMXOD Call 18/12/2014 10.000 2 0.000 0.000 0.600 0 0.410  
NCMWOG Call 26/03/2015 11.000 4 0.000 0.000 0.370 0 0.385  
NCMWOH Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.295  
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.330  
NCMJON Call 21/05/2015 4.096 1 0.000 0.000 6.400 0 6.450  
NCMJOO Call 21/05/2015 5.520 1 0.000 0.000 5.100 0 5.030  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 3.020  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 4.000  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.320  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 1.020  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 1.080  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.047  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 5.660 0 4.950  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 3.400  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.730  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.460  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.400  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.830 0 1.630  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 0.000 0 6.530  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 5.060 0 5.130  
NCMJOP Call 30/05/2019 5.370 1 0.000 0.000 0.000 0 5.180  
NCMJOQ Call 30/05/2019 7.528 1 0.000 0.000 0.000 0 3.020  
NCMSRX Call 06/08/2021 5.636 1 0.000 0.000 4.740 0 4.870  
NCMKOO Call 31/12/2029 6.779 1 0.000 0.000 3.620 0 3.770  
NCMKOH Call 31/12/2029 7.203 1 0.000 0.000 3.200 0 3.340  
NCMKOF Call 31/12/2029 7.867 1 0.000 0.000 2.380 0 2.680  
NCMKOM Call 31/12/2029 8.235 1 0.000 0.000 2.330 0 2.310  
NCMLOD Call 31/12/2029 8.436 1 0.000 0.000 2.640 0 2.910  
NCMKOE Call 31/12/2029 8.639 1 0.000 0.000 1.690 0 1.905  
NCMLOC Call 31/12/2029 8.834 1 0.000 0.000 2.140 0 2.510  
NCMKOB Call 31/12/2029 9.020 1 0.000 0.000 1.385 0 1.525  
NCMKOD Call 31/12/2029 9.340 1 0.000 0.000 0.000 0 1.205  
NCMLOL Call 31/12/2029 9.420 1 0.000 0.000 1.880 0 1.925  
NCMLOE Call 31/12/2029 9.820 1 0.000 0.000 1.700 0 1.525  
NCMLON Call 31/12/2029 10.272 1 0.000 0.000 0.000 0 1.070  
NCMXOS Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.350  
NCMXOT Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.045  
NCMXOU Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.535  
NCMWOU Put 26/03/2015 9.500 4 0.000 0.000 0.000 0 0.275  
NCMWOT Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.400  
NCMLOR Put 31/12/2029 10.490 1 0.000 0.000 1.980 0 0.805  
NCMLOT Put 31/12/2029 10.890 1 0.000 0.000 1.820 0 1.130  
NCMLOW Put 31/12/2029 11.290 1 0.000 0.000 2.110 0 1.530  
NCMKOS Put 31/12/2029 11.654 1 0.000 0.000 0.000 0 1.170  
NCMLOX Put 31/12/2029 11.690 1 0.000 0.000 2.770 0 1.930  
NCMKOT Put 31/12/2029 12.103 1 0.000 0.000 3.950 0 1.545  
NCMLOQ Put 31/12/2029 12.490 1 0.000 0.000 1.115 0 2.730  
NCMKOY Put 31/12/2029 12.553 1 0.000 0.000 1.950 0 2.000  
NCMKOQ Put 31/12/2029 13.165 1 0.000 0.000 1.345 0 2.610  
NCMKOX Put 31/12/2029 13.651 1 0.000 0.000 2.550 0 3.100  
NCMKOZ Put 31/12/2029 14.699 1 0.000 0.000 4.140 0 4.140  
NCMKOR Put 31/12/2029 15.213 1 0.000 0.000 1.845 0 4.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.