Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 19.880 0.910 19.880 19.900 19.610 19.970 19.500 3,458,704 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 * Call 06/05/2016 7.000 1 8.910 0.000 8.560 0 8.910  
NCMIOM * Call 20/05/2016 9.500 1 10.460 0.000 7.500 0 10.460  
NCMSSA * Call 08/06/2016 6.483 1 13.430 13.440 4.950 0 13.440  
NCMIYE Call 21/06/2016 7.638 1 12.280 0.000 4.620 0 12.290  
NCMSOE * Call 23/06/2016 23.122 1 0.590 0.600 0.385 0 0.595  
NCMISN * Call 24/06/2016 10.230 1 9.720 9.750 6.810 0 9.720  
NCMSWG * Call 30/06/2016 23.849 1 0.460 0.480 0.490 0 0.460  
NCMBOA * Call 17/04/2017 0.000 1 20.230 20.250 0.000 0 20.220  
NCMSWL * Call 30/06/2017 5.394 1 14.850 14.870 5.940 0 14.850  
NCMSWK * Call 30/06/2017 7.704 1 12.690 12.710 10.800 0 12.690  
NCMSWV * Call 30/06/2017 15.210 1 6.670 6.680 0.000 0 6.670  
NCMIOV * Call 15/12/2017 6.250 1 14.540 14.550 0.000 0 14.540  
NCMIOZ * Call 15/12/2017 9.500 1 12.170 12.180 12.070 800 12.170  
NCMJOQ * Call 30/05/2019 8.390 1 11.490 11.500 11.450 140 11.490  
NCMJOP * Call 30/05/2019 13.029 1 6.860 6.870 6.880 1,500 6.860  
NCMJOF * Call 14/04/2020 6.147 1 13.740 13.750 11.570 0 13.740  
NCMJOE * Call 14/04/2020 10.022 1 9.860 9.870 7.300 0 9.860  
NCMSWR * Call 30/06/2020 7.923 1 13.620 13.640 12.010 0 13.620  
NCMKOH * Call 31/12/2029 8.048 1 11.830 11.850 8.780 0 11.830  
NCMKOJ * Call 31/12/2029 11.246 1 8.630 8.650 8.640 500 8.630  
NCMLOC * Call 31/12/2029 12.806 1 7.870 7.890 6.250 0 7.870  
NCMKOA * Call 31/12/2029 13.730 1 6.150 6.170 4.060 0 6.150  
NCMLOB * Call 31/12/2029 13.972 1 6.700 6.720 5.020 0 6.700  
NCMKOK * Call 31/12/2029 14.478 1 5.400 5.420 5.450 200 5.400  
NCMKOC * Call 31/12/2029 15.320 1 4.560 4.580 3.010 0 4.560  
NCMKOE * Call 31/12/2029 16.064 1 3.810 3.830 3.710 4,000 3.810  
NCMLOA * Call 31/12/2029 16.448 1 4.230 4.250 4.150 3,500 4.230  
NCMKOL * Call 31/12/2029 16.898 1 2.980 3.000 0.000 0 2.980  
NCMLON * Call 31/12/2029 17.790 1 2.880 2.900 2.690 12,000 2.880  
NCMLOE * Call 31/12/2029 18.590 1 2.080 2.100 2.280 0 2.080  
NCMKOV * Put 03/05/2016 20.906 1 2.060 0.000 2.060 5,500 2.060  
NCMLOQ * Put 31/12/2029 20.028 1 0.935 0.950 1.860 0 0.925  
NCMLOX * Put 31/12/2029 20.950 1 1.855 1.870 1.330 0 1.845  
NCMKOU * Put 31/12/2029 22.235 1 2.340 2.360 2.430 1,200 2.330  
NCMMOP * Put 31/12/2029 22.914 1 3.020 3.040 3.000 1,400 3.010  
NCMMOQ * Put 31/12/2029 23.364 1 3.470 3.490 4.310 0 3.460  
NCMKOZ * Put 31/12/2029 23.445 1 3.550 3.570 3.520 5,200 3.540  
NCMKOP * Put 31/12/2029 25.054 1 5.160 5.180 5.130 1,000 5.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.