Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.275 0.155 10.270 10.280 10.160 10.430 10.080 7,374,343 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 * Call 09/05/2014 10.000 1 1.175 1.185 1.255 0 1.205  
NCMIOM * Call 23/05/2014 13.500 1 0.190 0.000 3.400 0 0.195  
NCMXOA * Call 29/05/2014 8.500 2 1.190 1.200 1.200 0 1.215  
NCMXOB * Call 29/05/2014 9.000 2 0.940 0.950 0.745 0 0.965  
NCMXOC * Call 29/05/2014 9.500 2 0.690 0.700 0.000 0 0.715  
NCMVRA * Call 29/05/2014 12.000 4 0.053 0.054 0.051 0 0.056  
NCMSSI Call 04/06/2014 14.690 1 0.043 0.000 0.000 0 0.044  
NCMSSX Call 12/06/2014 14.451 1 0.060 0.000 0.225 0 0.065  
NCMISN Call 24/06/2014 10.230 1 2.950 3.030 2.770 0 2.980  
NCMVRG * Call 26/06/2014 11.000 4 0.200 0.205 0.250 0 0.205  
NCMISO Call 27/06/2014 24.145 1 0.120 0.300 0.740 0 0.120  
NCMISM Call 27/06/2014 40.602 1 0.110 0.410 0.950 0 0.110  
NCMSSG Call 30/06/2014 9.796 1 0.690 0.700 0.680 0 0.705  
NCMVRD * Call 24/07/2014 13.000 4 0.140 0.145 0.130 0 0.140  
NCMWOE * Call 25/09/2014 11.000 4 0.340 0.345 0.000 0 0.345  
NCMWOF * Call 25/09/2014 12.000 4 0.255 0.260 0.000 0 0.260  
NCMISD Call 08/10/2014 12.360 1 0.655 0.000 0.960 0 0.670  
NCMJON * Call 21/05/2015 3.969 1 6.310 6.320 7.290 0 6.360  
NCMJOO * Call 21/05/2015 5.349 1 4.930 4.940 5.480 0 4.980  
NCMSSB Call 30/06/2015 28.664 1 0.375 0.000 20.320 0 0.375  
NCMIYA * Call 29/07/2015 6.000 1 4.950 4.970 4.500 0 5.000  
NCMIYB * Call 29/07/2015 8.000 1 3.560 3.580 3.470 0 3.600  
NCMIOV * Call 15/12/2015 6.000 1 5.940 5.950 5.650 0 5.990  
NCMIOZ * Call 15/12/2015 8.000 1 4.810 4.820 3.790 0 4.850  
NCMSOE * Call 23/06/2016 20.045 1 3.000 3.010 3.120 0 3.020  
NCMSWG Call 30/06/2016 21.671 1 2.080 2.090 2.470 0 2.080  
NCMSWL Call 30/06/2017 4.900 1 6.560 6.580 0.000 0 6.600  
NCMSWK Call 30/06/2017 7.000 1 5.250 5.270 3.800 0 5.290  
NCMSRR * Call 06/08/2021 3.960 1 6.310 6.330 5.000 0 6.360  
NCMSRV * Call 06/08/2021 5.400 1            
NCMSRX * Call 06/08/2021 5.450 1 4.810 4.830 4.880 0 4.860  
NCMKMA Call 31/12/2029 4.120 1 6.150 6.160 7.520 0 6.200  
NCMQMA Call 31/12/2029 6.641 1 3.630 3.640 3.850 0 3.680  
NCMKOH * Call 31/12/2029 6.974 1 3.300 3.310 3.020 0 3.350  
NCMKOI * Call 31/12/2029 7.573 1 2.700 2.710 2.890 0 2.750  
NCMQMK Call 31/12/2029 7.642 1 2.630 2.640 2.930 0 2.680  
NCMKRI * Call 31/12/2029 7.772 1 2.490 2.510 0.000 0 2.540  
NCMLOE * Call 31/12/2029 7.912 1 3.260 3.270 1.570 0 3.310  
NCMKRM * Call 31/12/2029 7.925 1 2.340 2.360 0.000 0 2.390  
NCMKOE * Call 31/12/2029 8.365 1 1.905 1.915 1.925 3,500 1.955  
NCMKRN * Call 31/12/2029 8.527 1 1.740 1.755 0.000 0 1.790  
NCMLOD * Call 31/12/2029 8.704 1 2.470 2.480 2.480 0 2.520  
NCMKRO * Call 31/12/2029 8.828 1 1.440 1.455 1.485 12,000 1.490  
NCMKOJ * Call 31/12/2029 8.929 1 1.345 1.355 1.275 0 1.395  
NCMKRE * Call 31/12/2029 9.070 1 1.195 1.210 0.930 0 1.245  
NCMLOC * Call 31/12/2029 9.407 1 1.765 1.775 1.125 0 1.815  
NCMLOL * Call 31/12/2029 10.010 1 1.160 1.170 2.050 0 1.210  
NCMXOP * Put 29/05/2014 10.500 2 0.000 0.000 0.000 0 0.305  
NCMVRQ * Put 29/05/2014 11.000 4 0.315 0.320 0.385 0 0.310  
NCMXOQ * Put 29/05/2014 13.000 2 1.640 1.650 1.800 0 1.615  
NCMXOR * Put 29/05/2014 14.000 2 2.140 2.150 0.625 0 2.120  
NCMVRP * Put 26/06/2014 8.000 4 0.042 0.043 0.050 0 0.040  
NCMVRU * Put 24/07/2014 10.000 4 0.315 0.320 0.000 0 0.310  
NCMWOS * Put 25/09/2014 9.500 4 0.290 0.295 0.000 0 0.285  
NCMWOR * Put 25/09/2014 10.500 4 0.420 0.425 0.000 0 0.415  
NCMLOQ * Put 31/12/2029 10.130 1 0.000 0.000 1.210 0 1.020  
NCMLOR * Put 31/12/2029 10.530 1 1.150 1.160 1.700 0 1.100  
NCMQOP * Put 31/12/2029 11.255 1 0.000 0.000 2.000 0 1.150  
NCMLOT * Put 31/12/2029 11.307 1 1.930 1.940 1.820 7,000 1.880  
NCMKRQ * Put 31/12/2029 11.377 1 0.000 0.000 3.780 0 1.185  
NCMLOW * Put 31/12/2029 11.707 1 2.330 2.340 1.380 0 2.280  
NCMKRS * Put 31/12/2029 11.794 1 1.510 1.525 3.200 0 1.460  
NCMKRU * Put 31/12/2029 11.978 1 1.695 1.710 4.540 0 1.645  
NCMKOY * Put 31/12/2029 12.144 1 1.865 1.875 1.975 0 1.815  
NCMKRX * Put 31/12/2029 12.402 1 2.120 2.140 2.940 0 2.070  
NCMKRV * Put 31/12/2029 12.579 1 2.290 2.310 1.890 0 2.240  
NCMKOP * Put 31/12/2029 12.697 1 2.420 2.430 2.760 0 2.370  
NCMKOT * Put 31/12/2029 13.148 1 2.870 2.880 2.080 0 2.820  
NCMKOW * Put 31/12/2029 13.589 1 3.310 3.320 0.000 0 3.260  
NCMKMQ Put 31/12/2029 13.744 1 3.470 3.480 3.580 0 3.420  
NCMKOU * Put 31/12/2029 14.204 1 3.930 3.940 3.420 0 3.880  
NCMKOX * Put 31/12/2029 14.918 1 4.640 4.650 1.280 0 4.590  
NCMKMV Put 31/12/2029 15.249 1 4.970 4.980 5.250 0 4.920  
NCMKMZ Put 31/12/2029 17.480 1 7.200 7.210 6.700 0 7.150  
NCMKMU Put 31/12/2029 19.943 1 9.670 9.680 3.400 0 9.620  
NCMKRW * Put 31/12/2029 27.672 1 17.390 17.410 16.610 0 17.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.