Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 13.890 -0.570 13.880 14.000 14.400 14.430 13.880 5,540,634 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOG * Call 26/03/2015 11.000 4 0.000 0.000 0.770 0 0.745  
NCMWOH * Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.520  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 6.240 0 6.050  
NCMJON * Call 21/05/2015 4.221 1 0.000 0.000 6.400 0 9.660  
NCMJOO * Call 21/05/2015 5.688 1 0.000 0.000 8.190 0 8.200  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 2.270 0 5.120  
NCMSSA * Call 09/06/2015 6.000 1 0.000 0.000 4.950 0 7.990  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 7.000  
NCMIYE * Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 8.950  
NCMIYF * Call 23/06/2015 6.500 1 0.000 0.000 0.000 0 7.500  
NCMISN * Call 24/06/2015 10.230 1 0.000 0.000 4.890 0 4.740  
NCMXOB * Call 25/06/2015 11.500 2 0.000 0.000 0.000 0 1.610  
NCMXOA * Call 25/06/2015 13.000 2 0.000 0.000 0.885 23,000 0.850  
NCMISO * Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.395  
NCMSS3 * Call 29/06/2015 10.578 1 0.000 0.000 1.810 0 2.040  
NCMSSB * Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.023  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 7.130 0 8.020  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 6.260 500 6.130  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 8.400  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.720 0 6.730  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.440  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.450  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 9.530  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 7.770 0 7.710  
NCMJOP * Call 30/05/2019 5.534 1 0.000 0.000 0.000 0 8.350  
NCMJOQ * Call 30/05/2019 7.757 1 0.000 0.000 6.640 0 6.130  
NCMKOH * Call 31/12/2029 7.427 1 0.000 0.000 6.410 0 6.460  
NCMKOB * Call 31/12/2029 8.940 1 0.000 0.000 0.000 0 4.940  
NCMKOJ * Call 31/12/2029 9.417 1 0.000 0.000 4.590 0 4.470  
NCMKOG * Call 31/12/2029 9.963 1 0.000 0.000 4.030 0 3.920  
NCMKOI * Call 31/12/2029 10.674 1 0.000 0.000 3.480 1,000 3.210  
NCMKOL * Call 31/12/2029 11.773 1 0.000 0.000 2.250 33,500 2.110  
NCMLOC * Call 31/12/2029 11.799 1 0.000 0.000 1.235 0 2.890  
NCMKOO * Call 31/12/2029 12.442 1 0.000 0.000 1.980 0 1.440  
NCMLON * Call 31/12/2029 12.629 1 0.000 0.000 2.800 0 2.060  
NCMKON * Call 31/12/2029 12.956 1 0.000 0.000 1.660 0 1.340  
NCMLOL * Call 31/12/2029 13.030 1 0.000 0.000 1.655 40,450 1.650  
NCMLOE * Call 31/12/2029 13.431 1 0.000 0.000 1.315 0 1.250  
NCMLOB * Call 31/12/2029 13.843 1 0.000 0.000 0.955 4,000 0.840  
NCMLOA * Call 31/12/2029 14.243 1 0.000 0.000 0.000 0 0.855  
NCMWOU * Put 26/03/2015 9.500 4 0.000 0.000 0.034 0 0.006  
NCMWOT * Put 26/03/2015 10.500 4 0.000 0.000 0.025 0 0.009  
NCMXOP * Put 25/06/2015 15.000 2 0.000 0.000 0.890 0 0.880  
NCMXOQ * Put 25/06/2015 16.500 2 0.000 0.000 0.390 0 1.615  
NCMLOQ * Put 31/12/2029 14.562 1 0.000 0.000 1.535 0 1.465  
NCMLOT * Put 31/12/2029 14.962 1 0.000 0.000 1.150 0 1.865  
NCMLOX * Put 31/12/2029 15.739 1 0.000 0.000 2.340 1,000 2.640  
NCMQOR * Put 31/12/2029 16.152 1 0.000 0.000 3.810 0 2.260  
NCMQOP * Put 31/12/2029 16.720 1 0.000 0.000 2.800 2,300 2.830  
NCMQOQ * Put 31/12/2029 17.163 1 0.000 0.000 2.750 0 3.270  
NCMQOS * Put 31/12/2029 17.651 1 0.000 0.000 3.470 1,250 3.760  
NCMKOY * Put 31/12/2029 18.141 1 0.000 0.000 4.390 0 4.250  
NCMQOT * Put 31/12/2029 18.614 1 0.000 0.000 0.000 0 4.720  
NCMKOV * Put 31/12/2029 19.191 1 0.000 0.000 5.890 0 5.300  
NCMKOW * Put 31/12/2029 19.628 1 0.000 0.000 1.935 0 5.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.