Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.800 -0.100 10.770 10.800 10.800 10.840 10.730 2,417,779 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOE * Call 25/09/2014 11.000 4 0.000 0.000 0.250 0 0.235  
NCMWOF * Call 25/09/2014 12.000 4 0.000 0.000 0.165 0 0.145  
NCMISD Call 08/10/2014 12.360 1 0.000 0.000 0.960 0 0.240  
NCMXOF * Call 18/12/2014 8.000 2 0.000 0.000 0.000 0 1.825  
NCMXOE * Call 18/12/2014 9.000 2 0.000 0.000 0.000 0 1.320  
NCMXOD * Call 18/12/2014 10.000 2 0.000 0.000 0.000 0 0.805  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.720  
NCMJON * Call 21/05/2015 4.047 1 0.000 0.000 7.290 0 6.750  
NCMJOO * Call 21/05/2015 5.454 1 0.000 0.000 6.000 0 5.340  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 3.510  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 4.370  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.700  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 1.235  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 10,000 1.220  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.072  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 5.990 0 5.290  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 3.770  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 6.750 0 6.130  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.890  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.700  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.830 0 1.820  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 0.000 0 6.870  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 5.980 0 5.450  
NCMSRX * Call 06/08/2021 5.564 1 0.000 0.000 5.170 0 5.210  
NCMKOH * Call 31/12/2029 7.115 1 0.000 0.000 3.740 0 3.680  
NCMKON * Call 31/12/2029 7.630 1 0.000 0.000 0.000 0 3.160  
NCMKOM * Call 31/12/2029 8.134 1 0.000 0.000 2.620 1,500 2.660  
NCMKOE * Call 31/12/2029 8.534 1 0.000 0.000 2.250 0 2.260  
NCMLOL * Call 31/12/2029 8.779 1 0.000 0.000 3.180 0 2.820  
NCMKOB * Call 31/12/2029 8.910 1 0.000 0.000 1.840 1,000 1.885  
NCMKOK * Call 31/12/2029 9.425 1 0.000 0.000 1.415 0 1.370  
NCMLOD * Call 31/12/2029 9.552 1 0.000 0.000 2.720 0 2.040  
NCMKOL * Call 31/12/2029 9.813 1 0.000 0.000 3.180 0 0.975  
NCMLOC * Call 31/12/2029 9.952 1 0.000 0.000 1.670 0 1.640  
NCMLON * Call 31/12/2029 10.394 1 0.000 0.000 0.000 0 1.200  
NCMLOE * Call 31/12/2029 10.794 1 0.000 0.000 1.770 0 0.795  
NCMWOS * Put 25/09/2014 9.500 4 0.000 0.000 0.000 0 0.115  
NCMWOR * Put 25/09/2014 10.500 4 0.000 0.000 0.000 0 0.215  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.345  
NCMXOT * Put 18/12/2014 12.000 2 0.000 0.000 0.935 20,000 0.920  
NCMXOU * Put 18/12/2014 13.000 2 0.000 0.000 1.425 11,600 1.400  
NCMLOT * Put 31/12/2029 11.009 1 0.000 0.000 1.820 0 1.000  
NCMLOW * Put 31/12/2029 11.409 1 0.000 0.000 2.110 0 1.400  
NCMLOX * Put 31/12/2029 11.809 1 0.000 0.000 2.770 0 1.800  
NCMLOR * Put 31/12/2029 12.210 1 0.000 0.000 1.980 0 2.200  
NCMKOR * Put 31/12/2029 12.234 1 0.000 0.000 1.455 1,300 1.425  
NCMKOW * Put 31/12/2029 12.677 1 0.000 0.000 2.620 0 1.870  
NCMLOQ * Put 31/12/2029 13.009 1 0.000 0.000 1.115 0 3.000  
NCMKOY * Put 31/12/2029 13.121 1 0.000 0.000 2.330 0 2.320  
NCMKOX * Put 31/12/2029 13.677 1 0.000 0.000 2.790 0 2.870  
NCMKOT * Put 31/12/2029 14.196 1 0.000 0.000 4.410 0 3.390  
NCMKOS * Put 31/12/2029 14.853 1 0.000 0.000 0.000 0 4.050  
NCMKOQ * Put 31/12/2029 15.343 1 0.000 0.000 0.000 0 4.540  
NCMKRW * Put 31/12/2029 27.586 1 0.000 0.000 16.610 0 16.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.