Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 23.340 0.000 23.290 23.540 23.100 23.670 23.100 6,647,772 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 23.760  
NCMIO1 Call 05/05/2017 8.800 1 0.000 0.000 0.000 0 13.040 CD
NCMIOM Call 19/05/2017 9.800 1 0.000 0.000 16.520 0 14.220 CD
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 13.560 CD
NCMSSE Call 08/06/2017 11.500 1 0.000 0.000 0.000 0 12.690 CD
NCMIYE Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 15.580 CD
NCMSWL Call 30/06/2017 5.630 1 0.000 0.000 19.310 0 18.200 CD
NCMSWK Call 30/06/2017 8.040 1 0.000 0.000 15.750 0 15.870 CD
NCMSWV Call 30/06/2017 15.875 1 0.000 0.000 9.670 0 9.250 CD
NCMSS2 Call 30/06/2017 24.223 1 0.000 0.000 0.000 0 1.890 CD
NCMIOV Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 17.710 CD
NCMIOZ Call 15/12/2017 9.500 1 0.000 0.000 14.090 0 15.000 CD
NCMJOQ Call 30/05/2019 8.568 1 0.000 0.000 17.610 0 14.770 CD
NCMJOP Call 30/05/2019 13.304 1 0.000 0.000 12.470 0 10.040 CD
NCMJOF Call 14/04/2020 15.219 1 0.000 0.000 8.550 0 8.120 CD
NCMJOE Call 14/04/2020 17.433 1 0.000 0.000 6.150 0 5.910 CD
NCMSWR Call 30/06/2020 8.269 1 0.000 0.000 17.370 0 16.850 CD
NCMSOM Call 18/06/2021 11.000 1 0.000 0.000 0.000 0 16.190 CD
NCMKOH Call 31/12/2029 8.222 1 0.000 0.000 15.050 0 15.120  
NCMLOC Call 31/12/2029 13.083 1 0.000 0.000 7.660 0 11.060  
NCMKOG Call 31/12/2029 15.318 1 0.000 0.000 0.000 0 8.020  
NCMKOE Call 31/12/2029 16.412 1 0.000 0.000 9.850 0 6.930  
NCMKOK Call 31/12/2029 17.314 1 0.000 0.000 6.250 500 6.030  
NCMKOB Call 31/12/2029 18.207 1 0.000 0.000 6.340 0 5.140  
NCMKOA Call 31/12/2029 19.194 1 0.000 0.000 4.030 0 4.150  
NCMLOE Call 31/12/2029 19.546 1 0.000 0.000 5.150 0 4.600  
NCMKOF Call 31/12/2029 20.205 1 0.000 0.000 3.160 0 3.140  
NCMLOA Call 31/12/2029 21.121 1 0.000 0.000 3.100 500 3.020  
NCMLON Call 31/12/2029 22.448 1 0.000 0.000 1.965 11,500 1.895  
NCMLOP Put 31/12/2029 24.574 1 0.000 0.000 2.150 40,000 2.230  
NCMLOR Put 31/12/2029 26.239 1 0.000 0.000 3.590 3,000 3.700  
NCMLOQ Put 31/12/2029 27.933 1 0.000 0.000 5.030 0 5.390  
NCMLOT Put 31/12/2029 28.885 1 0.000 0.000 4.240 0 6.550  
NCMKOS Put 31/12/2029 29.326 1 0.000 0.000 5.910 5,000 5.990  
NCMLOS Put 31/12/2029 29.690 1 0.000 0.000 0.000 0 7.350  
NCMKOW Put 31/12/2029 30.206 1 0.000 0.000 5.240 0 6.870  
NCMKOY Put 31/12/2029 31.210 1 0.000 0.000 6.190 0 7.870  
NCMKOT Put 31/12/2029 32.483 1 0.000 0.000 9.080 0 9.140  
NCMMOU Put 31/12/2029 34.257 1 0.000 0.000 9.000 0 10.920  
NCMMOR Put 31/12/2029 35.503 1 0.000 0.000 5.000 0 12.160  
NCMKOU Put 31/12/2029 37.138 1 0.000 0.000 0.000 0 13.800  
NCMKOV Put 31/12/2029 38.026 1 0.000 0.000 0.000 0 14.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.