Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM  * 10.140 0.010 10.010 10.150 9.920 10.150 9.910 5,305,687 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMXOF * Call 18/12/2014 8.000 2 0.000 0.000 1.465 0 1.475  
NCMXOE * Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.975  
NCMXOD * Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.720  
NCMWOG * Call 26/03/2015 11.000 4 0.000 0.000 0.290 0 0.305  
NCMWOH * Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.225  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.140  
NCMJON * Call 21/05/2015 4.114 1 0.000 0.000 6.400 0 6.020  
NCMJOO * Call 21/05/2015 5.544 1 0.000 0.000 4.510 900 4.590  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 2.620  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 4.430  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 3.620  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.040  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.920  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 0.910  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.041  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 4.440 0 4.530  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 3.000  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.300  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.060  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.230  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.540  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 6.060 0 6.130  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 4.440 0 4.760  
NCMJOP * Call 30/05/2019 5.393 1 0.000 0.000 0.000 0 4.740  
NCMJOQ * Call 30/05/2019 7.561 1 0.000 0.000 0.000 0 2.570  
NCMSRX * Call 06/08/2021 5.662 1 0.000 0.000 4.740 0 4.470  
NCMKOA * Call 31/12/2029 6.287 1 0.000 0.000 3.720 0 3.850  
NCMKOO * Call 31/12/2029 6.809 1 0.000 0.000 3.100 0 3.330  
NCMKOH * Call 31/12/2029 7.235 1 0.000 0.000 2.800 1,000 2.900  
NCMKOF * Call 31/12/2029 7.902 1 0.000 0.000 2.030 4,200 2.230  
NCMLON * Call 31/12/2029 8.020 1 0.000 0.000 0.000 0 2.910  
NCMKOM * Call 31/12/2029 8.271 1 0.000 0.000 1.740 0 1.860  
NCMLOD * Call 31/12/2029 8.473 1 0.000 0.000 2.200 0 2.460  
NCMKOE * Call 31/12/2029 8.678 1 0.000 0.000 1.380 0 1.455  
NCMKOG * Call 31/12/2029 9.103 1 0.000 0.000 0.000 0 4.210  
NCMLOL * Call 31/12/2029 9.220 1 0.000 0.000 1.650 0 1.710  
NCMLOE * Call 31/12/2029 9.620 1 0.000 0.000 1.700 0 1.310  
NCMLOC * Call 31/12/2029 10.020 1 0.000 0.000 2.270 0 1.240  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.760  
NCMXOT * Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.255  
NCMXOU * Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.750  
NCMWOU * Put 26/03/2015 9.500 4 0.000 0.000 0.285 0 0.285  
NCMWOT * Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.415  
NCMLOQ * Put 31/12/2029 10.607 1 0.000 0.000 1.115 0 1.260  
NCMLOR * Put 31/12/2029 11.007 1 0.000 0.000 1.980 0 1.660  
NCMLOT * Put 31/12/2029 11.407 1 0.000 0.000 1.820 0 2.060  
NCMKOQ * Put 31/12/2029 11.785 1 0.000 0.000 1.750 5,000 1.635  
NCMLOW * Put 31/12/2029 11.909 1 0.000 0.000 1.295 0 2.560  
NCMKOR * Put 31/12/2029 12.232 1 0.000 0.000 1.845 0 2.090  
NCMLOX * Put 31/12/2029 12.640 1 0.000 0.000 2.770 0 3.290  
NCMKOS * Put 31/12/2029 12.672 1 0.000 0.000 0.000 0 2.530  
NCMKOT * Put 31/12/2029 13.122 1 0.000 0.000 3.120 0 2.980  
NCMKOX * Put 31/12/2029 13.641 1 0.000 0.000 3.690 0 3.500  
NCMKOY * Put 31/12/2029 14.121 1 0.000 0.000 2.480 0 3.980  
NCMKOZ * Put 31/12/2029 14.933 1 0.000 0.000 4.760 0 4.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.