Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 13.650 -0.010 13.640 13.670 13.460 13.730 13.450 6,346,629 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 6.240 0 6.050  
NCMJON Call 21/05/2015 4.243 1 0.000 0.000 6.400 0 9.400  
NCMJOO Call 21/05/2015 5.718 1 0.000 0.000 6.710 0 7.930  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 2.270 0 4.810  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 4.950 0 7.680  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 6.700  
NCMIYE Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 8.690  
NCMIYF Call 23/06/2015 6.500 1 0.000 0.000 0.000 0 7.220  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 4.520 0 4.420  
NCMXOB Call 25/06/2015 11.500 2 0.000 0.000 0.000 0 1.485  
NCMXOA Call 25/06/2015 13.000 2 0.000 0.000 0.580 0 0.535  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.305  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.810 0 2.020  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.014  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 7.890 0 7.740  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 5.650 0 5.820  
NCMWOJ Call 24/09/2015 14.000 4 0.000 0.000 0.000 0 0.600  
NCMWOI Call 24/09/2015 15.000 4 0.000 0.000 0.385 0 0.505  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 8.110  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 6.540 0 6.430  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.240  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.350 0 1.330  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 9.210  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 7.570 0 7.410  
NCMJOP Call 30/05/2019 5.562 1 0.000 0.000 0.000 0 8.090  
NCMJOQ Call 30/05/2019 7.797 1 0.000 0.000 4.640 0 5.850  
NCMKOH Call 31/12/2029 7.466 1 0.000 0.000 5.730 0 6.180  
NCMKOJ Call 31/12/2029 9.466 1 0.000 0.000 3.000 0 4.180  
NCMKOG Call 31/12/2029 10.015 1 0.000 0.000 3.730 0 3.640  
NCMKON Call 31/12/2029 10.571 1 0.000 0.000 3.580 0 3.080  
NCMKOI Call 31/12/2029 11.219 1 0.000 0.000 2.390 0 2.430  
NCMLON Call 31/12/2029 11.527 1 0.000 0.000 1.865 0 2.920  
NCMKOD Call 31/12/2029 11.621 1 0.000 0.000 1.965 950 2.030  
NCMLOL Call 31/12/2029 11.927 1 0.000 0.000 1.540 0 2.520  
NCMKOE Call 31/12/2029 12.021 1 0.000 0.000 0.000 0 1.630  
NCMLOE Call 31/12/2029 12.384 1 0.000 0.000 2.320 0 2.070  
NCMKOC Call 31/12/2029 12.389 1 0.000 0.000 2.020 0 1.280  
NCMLOC Call 31/12/2029 12.785 1 0.000 0.000 1.455 0 1.665  
NCMLOB Call 31/12/2029 13.223 1 0.000 0.000 2.050 0 1.225  
NCMLOA Call 31/12/2029 13.623 1 0.000 0.000 0.000 0 0.845  
NCMXOP Put 25/06/2015 15.000 2 0.000 0.000 0.890 0 1.000  
NCMXOQ Put 25/06/2015 16.500 2 0.000 0.000 0.390 0 1.735  
NCMWOV Put 24/09/2015 12.000 4 0.000 0.000 0.000 0 0.405  
NCMWOW Put 24/09/2015 13.000 4 0.000 0.000 0.000 0 0.525  
NCMLOS Put 31/12/2029 13.876 1 0.000 0.000 0.000 0 1.020  
NCMLOT Put 31/12/2029 14.276 1 0.000 0.000 1.150 0 1.420  
NCMLOX Put 31/12/2029 14.676 1 0.000 0.000 2.340 0 1.820  
NCMLOP Put 31/12/2029 15.136 1 0.000 0.000 0.000 0 2.280  
NCMQOS Put 31/12/2029 15.485 1 0.000 0.000 3.470 0 1.830  
NCMLOQ Put 31/12/2029 15.887 1 0.000 0.000 1.535 0 3.030  
NCMQOT Put 31/12/2029 15.926 1 0.000 0.000 0.000 0 2.270  
NCMKOY Put 31/12/2029 16.822 1 0.000 0.000 3.280 15,000 3.170  
NCMQOP Put 31/12/2029 17.266 1 0.000 0.000 3.540 0 3.610  
NCMQOQ Put 31/12/2029 17.709 1 0.000 0.000 4.240 4,000 4.060  
NCMQOR Put 31/12/2029 18.148 1 0.000 0.000 3.470 0 4.500  
NCMKOW Put 31/12/2029 18.983 1 0.000 0.000 1.935 0 5.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.