Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 23.530 0.110 23.510 23.650 23.850 23.990 23.350 5,134,170 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 23.970  
NCMIO1 Call 05/05/2017 8.800 1 0.000 0.000 0.000 0 12.970 CD
NCMIOM Call 19/05/2017 9.800 1 0.000 0.000 13.950 4,000 13.910 CD
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 13.220 CD
NCMSSE Call 08/06/2017 11.402 1 0.000 0.000 10.110 0 12.340 CD
NCMIYE Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 15.480 CD
NCMSWL Call 30/06/2017 5.531 1 0.000 0.000 19.310 0 18.250 CD
NCMSWK Call 30/06/2017 7.942 1 0.000 0.000 15.750 0 15.860 CD
NCMSWV Call 30/06/2017 15.776 1 0.000 0.000 7.700 0 8.600 CD
NCMSS2 Call 30/06/2017 24.125 1 0.000 0.000 1.325 0 1.505 CD
NCMIOV Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 17.650 CD
NCMIOZ Call 15/12/2017 9.500 1 0.000 0.000 14.090 0 14.660 CD
NCMSWY Call 28/06/2018 15.400 1 0.000 0.000 0.000 0 10.240 CD
NCMJOQ Call 30/05/2019 8.835 1 0.000 0.000 17.610 0 14.690 CD
NCMJOP Call 30/05/2019 13.719 1 0.000 0.000 7.770 0 9.810 CD
NCMSWR Call 30/06/2020 8.171 1 0.000 0.000 16.140 0 16.830 CD
NCMSOM Call 18/06/2021 10.902 1 0.000 0.000 0.000 0 15.830 CD
NCMKOH Call 31/12/2029 8.383 1 0.000 0.000 13.370 0 15.150  
NCMKOJ Call 31/12/2029 12.276 1 0.000 0.000 9.790 0 11.260  
NCMKOD Call 31/12/2029 13.724 1 0.000 0.000 10.100 0 9.810  
NCMKOA Call 31/12/2029 16.002 1 0.000 0.000 7.540 5,000 7.530  
NCMLOE Call 31/12/2029 16.559 1 0.000 0.000 8.460 0 7.970  
NCMKOC Call 31/12/2029 16.729 1 0.000 0.000 0.000 0 6.800  
NCMKOG Call 31/12/2029 18.152 1 0.000 0.000 5.390 3,500 5.380  
NCMLOB Call 31/12/2029 18.348 1 0.000 0.000 5.240 0 6.190  
NCMKOI Call 31/12/2029 19.073 1 0.000 0.000 3.310 0 4.460  
NCMLOA Call 31/12/2029 19.963 1 0.000 0.000 4.870 3,901 4.570  
NCMKOB Call 31/12/2029 20.361 1 0.000 0.000 0.000 0 3.170  
NCMLOD Call 31/12/2029 20.879 1 0.000 0.000 3.190 0 3.660  
NCMLOC Call 31/12/2029 21.682 1 0.000 0.000 2.570 15,591 2.650  
NCMLOQ Put 31/12/2029 24.370 1 0.000 0.000 1.470 1,300 1.635  
NCMLOR Put 31/12/2029 26.118 1 0.000 0.000 3.570 0 3.590  
NCMMOQ Put 31/12/2029 26.714 1 0.000 0.000 3.900 0 3.180  
NCMLOS Put 31/12/2029 27.077 1 0.000 0.000 3.560 0 4.550  
NCMMOU Put 31/12/2029 27.944 1 0.000 0.000 4.540 0 4.410  
NCMLOT Put 31/12/2029 28.644 1 0.000 0.000 1.335 0 6.110  
NCMKOS Put 31/12/2029 30.341 1 0.000 0.000 6.910 20,000 6.810  
NCMLOP Put 31/12/2029 31.210 1 0.000 0.000 1.185 0 0.995  
NCMMOP Put 31/12/2029 31.757 1 0.000 0.000 0.000 0 8.230  
NCMKOU Put 31/12/2029 32.114 1 0.000 0.000 0.000 0 8.580  
NCMKOV Put 31/12/2029 33.004 1 0.000 0.000 0.000 0 9.470  
NCMKOP Put 31/12/2029 33.277 1 0.000 0.000 0.000 0 9.750  
NCMKOW Put 31/12/2029 33.894 1 0.000 0.000 0.000 0 10.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.