Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 19.070 0.250 19.070 19.100 18.970 19.300 18.915 4,989,862 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKOL * Call 01/06/2016 16.984 1 1.610 0.000 2.200 0 1.610  
NCMSSA * Call 08/06/2016 6.483 1 0.000 0.000 4.950 0 12.580  
NCMISK * Call 08/06/2016 10.030 1 0.000 0.000 0.000 0 9.870  
NCMSSE * Call 08/06/2016 10.990 1 0.000 0.000 0.000 0 9.130  
NCMIYE * Call 21/06/2016 7.638 1 0.000 0.000 4.620 0 11.420  
NCMSOE * Call 23/06/2016 23.122 1 0.125 0.000 0.385 0 0.125  
NCMISN * Call 24/06/2016 10.230 1 0.000 0.000 6.810 0 8.850  
NCMSWG * Call 30/06/2016 23.849 1 0.000 0.000 0.490 0 0.160  
NCMBOA * Call 17/04/2017 0.000 1 19.450 19.460 0.000 0 19.450  
NCMIO1 * Call 05/05/2017 8.800 1 11.460 11.470 0.000 0 11.460 RE
NCMDOM * Call 19/05/2017 9.800 1 10.540 10.550 0.000 0 10.540 RE
NCMSWL * Call 30/06/2017 5.394 1 0.000 0.000 5.940 0 13.990  
NCMSWK * Call 30/06/2017 7.704 1 0.000 0.000 10.800 0 11.820  
NCMSWV * Call 30/06/2017 15.210 1 0.000 0.000 6.180 0 5.990  
NCMSS2 * Call 30/06/2017 19.160 1            
NCMIOV * Call 15/12/2017 6.250 1 13.680 13.690 0.000 0 13.680  
NCMIOZ * Call 15/12/2017 9.500 1 11.310 11.320 11.300 0 11.310  
NCMJOQ * Call 30/05/2019 8.434 1 10.630 10.640 11.450 0 10.630  
NCMJOP * Call 30/05/2019 13.096 1 5.970 5.980 5.520 0 5.970  
NCMJOF * Call 14/04/2020 6.179 1 12.890 12.900 11.570 0 12.890  
NCMJOE * Call 14/04/2020 10.074 1 8.990 9.000 7.300 0 8.990  
NCMSWR * Call 30/06/2020 7.923 1 0.000 0.000 14.730 0 12.790  
NCMKOH * Call 31/12/2029 8.091 1 10.970 10.980 8.780 0 10.970  
NCMLOC * Call 31/12/2029 12.874 1 6.990 7.000 7.660 0 6.990  
NCMKOA * Call 31/12/2029 13.802 1 5.260 5.270 4.850 0 5.260  
NCMKOK * Call 31/12/2029 14.554 1 4.510 4.520 4.410 0 4.510  
NCMLON * Call 31/12/2029 14.643 1 5.220 5.230 0.960 0 5.220  
NCMKOC * Call 31/12/2029 15.401 1 3.660 3.670 3.670 10,000 3.660  
NCMLOB * Call 31/12/2029 15.582 1 4.280 4.290 3.850 0 4.280  
NCMKOE * Call 31/12/2029 16.149 1 2.920 2.930 2.870 3,000 2.920  
NCMKOB * Call 31/12/2029 16.403 1 2.660 2.670 0.000 0 2.660  
NCMLOE * Call 31/12/2029 16.964 1 2.900 2.910 2.280 0 2.900  
NCMLOA * Call 31/12/2029 18.109 1 1.755 1.765 1.270 0 1.755  
NCMLOQ * Put 31/12/2029 19.405 1 1.125 1.135 1.335 0 1.125  
NCMKOQ * Put 31/12/2029 21.564 1 0.000 0.000 2.800 0 2.490  
NCMKOW * Put 31/12/2029 22.448 1 0.000 0.000 0.000 0 3.370  
NCMKOR * Put 31/12/2029 23.498 1 0.000 0.000 4.390 10,000 4.420  
NCMKOP * Put 31/12/2029 25.070 1 0.000 0.000 6.030 1,000 5.990  
NCMKOX * Put 31/12/2029 26.003 1 0.000 0.000 0.000 0 6.930  
NCMMOR * Put 31/12/2029 26.893 1 0.000 0.000 0.000 0 7.820  
NCMMOS * Put 31/12/2029 27.783 1 0.000 0.000 0.000 0 8.710  
NCMMOT * Put 31/12/2029 28.672 1 0.000 0.000 0.000 0 9.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.