Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 19.050 0.180 19.020 19.060 19.160 19.190 18.630 4,228,250 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMBOA * Call 13/04/2017 0.000 1 19.470 19.480 0.000 0 19.470  
NCMIO1 * Call 05/05/2017 8.800 1 10.800 10.810 0.000 0 10.800  
NCMIOM * Call 19/05/2017 9.800 1 9.720 9.730 9.580 0 9.720  
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 9.020  
NCMSSE Call 08/06/2017 11.402 1 0.000 0.000 8.820 0 8.230  
NCMIYE Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 11.060  
NCMSWL * Call 30/06/2017 5.531 1 0.000 0.000 19.310 0 13.780  
NCMSWK * Call 30/06/2017 7.942 1 0.000 0.000 15.750 0 11.420  
NCMSWV * Call 30/06/2017 15.776 1 0.000 0.000 4.770 0 5.010  
NCMSS2 Call 30/06/2017 24.125 1 0.000 0.000 0.000 0 0.820  
NCMIOV * Call 15/12/2017 6.250 1 13.320 13.330 0.000 0 13.320  
NCMIOZ * Call 15/12/2017 9.500 1 10.620 10.630 14.090 0 10.620  
NCMJOQ * Call 30/05/2019 8.716 1 10.330 10.340 17.610 0 10.330  
NCMJOP * Call 30/05/2019 13.534 1 5.510 5.520 5.290 0 5.510  
NCMJOF * Call 14/04/2020 15.482 1 3.560 3.570 3.560 6,000 3.560  
NCMSWR * Call 30/06/2020 8.171 1 0.000 0.000 16.140 0 12.620  
NCMSOM * Call 18/06/2021 10.902 1 12.380 12.390 0.000 0 12.380  
NCMKOH * Call 31/12/2029 8.267 1 10.780 10.790 15.050 0 10.780  
NCMKOI * Call 31/12/2029 10.360 1 8.680 8.690 0.000 0 8.680  
NCMKOF * Call 31/12/2029 11.090 1 7.950 7.960 0.000 0 7.950  
NCMKOJ * Call 31/12/2029 12.107 1 6.940 6.950 6.590 0 6.940  
NCMLOD * Call 31/12/2029 12.213 1 7.830 7.840 1.580 0 7.830  
NCMKOD * Call 31/12/2029 13.534 1 5.510 5.520 5.190 0 5.510  
NCMLOE * Call 31/12/2029 13.574 1 6.470 6.480 1.055 0 6.470  
NCMLOB * Call 31/12/2029 14.783 1 5.260 5.270 0.000 0 5.260  
NCMKOL * Call 31/12/2029 15.108 1 3.940 3.950 3.600 0 3.940  
NCMLOA * Call 31/12/2029 15.586 1 4.460 4.470 0.000 0 4.460  
NCMKOE * Call 31/12/2029 16.180 1 2.860 2.870 0.000 0 2.860  
NCMKOA * Call 31/12/2029 16.910 1 2.130 2.140 0.000 0 2.130  
NCMLOC * Call 31/12/2029 18.095 1 1.745 1.755 1.675 1,000 1.745  
NCMLOP * Put 31/12/2029 19.353 1 1.295 1.305 4.240 0 1.295  
NCMLOR * Put 31/12/2029 21.933 1 3.880 3.890 3.820 0 3.880  
NCMLOS * Put 31/12/2029 23.352 1 5.300 5.310 5.700 0 5.300  
NCMKOX * Put 31/12/2029 23.481 1 4.430 4.440 4.000 0 4.430  
NCMKOT * Put 31/12/2029 24.180 1 0.000 0.000 0.000 0 5.130  
NCMLOQ * Put 31/12/2029 24.485 1 6.230 6.240 6.040 0 6.230  
NCMKOY * Put 31/12/2029 25.060 1 6.000 6.010 7.020 0 6.000  
NCMKOZ * Put 31/12/2029 25.070 1 0.000 0.000 0.000 0 6.020  
NCMLOT * Put 31/12/2029 25.751 1 7.700 7.710 4.900 0 7.700  
NCMMOR * Put 31/12/2029 25.946 1 6.890 6.900 6.850 0 6.890  
NCMMOP * Put 31/12/2029 25.960 1 0.000 0.000 0.000 0 6.910  
NCMMOQ * Put 31/12/2029 26.840 1 0.000 0.000 0.000 0 7.790  
NCMMOU * Put 31/12/2029 28.076 1 9.020 9.030 8.620 0 9.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.