Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM  * 9.780 -0.030 9.760 9.850 9.800 9.880 9.770 4,959,518 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMXOF * Call 18/12/2014 8.000 2 0.000 0.000 1.465 0 1.295  
NCMXOE * Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.790  
NCMXOD * Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.535  
NCMWOG * Call 26/03/2015 11.000 4 0.000 0.000 0.275 0 0.265  
NCMWOH * Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.190  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 4.930  
NCMJON * Call 21/05/2015 4.112 1 0.000 0.000 6.400 0 5.660  
NCMJOO * Call 21/05/2015 5.542 1 0.000 0.000 5.100 0 4.230  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 2.380  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 4.100  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 3.340  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 1.835  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.930  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 0.820  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.039  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 4.170 0 4.200  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 2.720  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.000  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 3.790  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.180  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.540  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 6.060 0 5.820  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 4.440 0 4.500  
NCMJOP * Call 30/05/2019 5.391 1 0.000 0.000 0.000 0 4.380  
NCMJOQ * Call 30/05/2019 7.558 1 0.000 0.000 0.000 0 2.220  
NCMSRX * Call 06/08/2021 5.660 1 0.000 0.000 4.740 0 4.110  
NCMKOG * Call 31/12/2029 5.914 1 0.000 0.000 0.000 0 3.860  
NCMKOA * Call 31/12/2029 6.285 1 0.000 0.000 0.000 0 3.490  
NCMKOO * Call 31/12/2029 6.806 1 0.000 0.000 2.980 2,000 2.970  
NCMKOH * Call 31/12/2029 7.232 1 0.000 0.000 2.590 0 2.540  
NCMLON * Call 31/12/2029 7.310 1 0.000 0.000 0.000 0 3.260  
NCMLOL * Call 31/12/2029 7.888 1 0.000 0.000 1.650 0 2.690  
NCMKOF * Call 31/12/2029 7.898 1 0.000 0.000 1.895 24,200 1.875  
NCMKOM * Call 31/12/2029 8.268 1 0.000 0.000 1.535 3,000 1.505  
NCMLOD * Call 31/12/2029 8.470 1 0.000 0.000 2.200 0 2.110  
NCMKOE * Call 31/12/2029 8.674 1 0.000 0.000 1.120 21,000 1.100  
NCMLOE * Call 31/12/2029 9.089 1 0.000 0.000 1.700 0 1.485  
NCMLOC * Call 31/12/2029 9.490 1 0.000 0.000 2.270 0 1.085  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.940  
NCMXOT * Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.430  
NCMXOU * Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.925  
NCMWOU * Put 26/03/2015 9.500 4 0.000 0.000 0.325 0 0.320  
NCMWOT * Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.460  
NCMLOX * Put 31/12/2029 9.910 1 0.000 0.000 2.770 0 0.920  
NCMLOQ * Put 31/12/2029 10.608 1 0.000 0.000 1.115 0 1.620  
NCMLOR * Put 31/12/2029 11.008 1 0.000 0.000 1.980 0 2.020  
NCMKOZ * Put 31/12/2029 11.011 1 0.000 0.000 4.760 0 1.225  
NCMLOT * Put 31/12/2029 11.408 1 0.000 0.000 1.820 0 2.420  
NCMKOQ * Put 31/12/2029 11.785 1 0.000 0.000 1.980 0 2.000  
NCMLOW * Put 31/12/2029 11.910 1 0.000 0.000 1.295 0 2.920  
NCMKOR * Put 31/12/2029 12.232 1 0.000 0.000 1.845 0 2.450  
NCMKOS * Put 31/12/2029 12.673 1 0.000 0.000 0.000 0 2.890  
NCMKOT * Put 31/12/2029 13.123 1 0.000 0.000 3.120 0 3.340  
NCMKOX * Put 31/12/2029 13.642 1 0.000 0.000 3.690 0 3.860  
NCMKOY * Put 31/12/2029 14.122 1 0.000 0.000 2.480 0 4.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.