Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 12.880 0.000 12.810 12.890 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 7.500 0 6.870  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 5.440 0 4.880  
NCMWOJ Call 24/09/2015 14.000 4 0.000 0.000 0.000 0 0.295  
NCMWOI Call 24/09/2015 15.000 4 0.000 0.000 0.530 0 0.215  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 7.150  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 6.540 0 5.360  
NCMIO1 Call 06/05/2016 7.000 1 0.000 0.000 0.000 0 7.220  
NCMIOM Call 20/05/2016 9.500 1 0.000 0.000 0.000 0 4.860  
NCMSSA Call 08/06/2016 6.483 1 0.000 0.000 4.950 0 6.890  
NCMIYE Call 21/06/2016 7.638 1 0.000 0.000 0.000 0 5.900  
NCMIYF Call 21/06/2016 9.201 1 0.000 0.000 0.000 0 4.690  
NCMSOE Call 23/06/2016 23.122 1 0.000 0.000 3.120 0 1.535  
NCMISN Call 24/06/2016 10.230 1 0.000 0.000 0.000 0 3.960 RE
NCMSWG Call 30/06/2016 23.849 1 0.000 0.000 0.950 0 0.930  
NCMSWL Call 30/06/2017 5.394 1 0.000 0.000 5.940 0 8.320  
NCMSWK Call 30/06/2017 7.704 1 0.000 0.000 7.570 0 6.490  
NCMJOP Call 30/05/2019 5.665 1 0.000 0.000 8.420 0 7.210  
NCMJOQ Call 30/05/2019 7.941 1 0.000 0.000 6.280 0 4.940  
NCMJOE Call 14/04/2020 4.315 1 0.000 0.000 0.000 0 8.560  
NCMJOF Call 14/04/2020 5.818 1 0.000 0.000 8.210 0 7.060  
NCMSWR Call 30/06/2020 7.923 1 0.000 0.000 0.000 0 7.380  
NCMKOH Call 31/12/2029 7.608 1 0.000 0.000 4.880 0 5.270  
NCMKOK Call 31/12/2029 9.043 1 0.000 0.000 0.000 0 4.130  
NCMKOJ Call 31/12/2029 9.645 1 0.000 0.000 3.640 0 3.230  
NCMKOG Call 31/12/2029 10.204 1 0.000 0.000 2.360 0 2.670  
NCMKOB Call 31/12/2029 10.628 1 0.000 0.000 2.150 0 2.250  
NCMLOL Call 31/12/2029 10.750 1 0.000 0.000 2.090 0 3.870  
NCMKOL Call 31/12/2029 11.088 1 0.000 0.000 1.785 0 1.785  
NCMLOE Call 31/12/2029 11.150 1 0.000 0.000 3.110 0 3.080  
NCMKOI Call 31/12/2029 11.596 1 0.000 0.000 2.240 0 3.590  
NCMLON Call 31/12/2029 11.925 1 0.000 0.000 1.710 0 1.750  
NCMLOB Call 31/12/2029 12.350 1 0.000 0.000 2.550 0 2.660  
NCMLOA Call 31/12/2029 12.750 1 0.000 0.000 0.000 0 1.250  
NCMWOV Put 24/09/2015 12.000 4 0.000 0.000 0.000 0 0.290  
NCMWOW Put 24/09/2015 13.000 4 0.000 0.000 0.000 0 0.415  
NCMLOS Put 31/12/2029 13.079 1 0.000 0.000 3.070 0 0.990  
NCMLOX Put 31/12/2029 13.479 1 0.000 0.000 2.160 0 1.390  
NCMLOQ Put 31/12/2029 14.295 1 0.000 0.000 2.440 0 2.210  
NCMKOQ Put 31/12/2029 14.727 1 0.000 0.000 0.000 0 1.840  
NCMLOT Put 31/12/2029 14.816 1 0.000 0.000 2.830 0 2.730  
NCMKOR Put 31/12/2029 15.313 1 0.000 0.000 2.770 0 2.430  
NCMLOP Put 31/12/2029 15.410 1 0.000 0.000 3.660 0 0.805  
NCMKOS Put 31/12/2029 15.755 1 0.000 0.000 0.000 0 2.870  
NCMQOR Put 31/12/2029 16.199 1 0.000 0.000 3.470 0 3.310  
NCMQOT Put 31/12/2029 16.642 1 0.000 0.000 3.600 0 3.760  
NCMQOP Put 31/12/2029 17.128 1 0.000 0.000 2.740 0 4.240  
NCMQOQ Put 31/12/2029 17.571 1 0.000 0.000 2.740 0 4.690  
NCMKOP Put 31/12/2029 18.458 1 0.000 0.000 0.000 0 1.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.