Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 11.540 -0.240 11.470 11.550 11.430 11.540 11.160 3,425,003 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 7.500 0 5.520  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.720 0 3.520  
NCMWOJ * Call 24/09/2015 14.000 4 0.000 0.000 0.150 0 0.120  
NCMWOI * Call 24/09/2015 15.000 4 0.000 0.000 0.185 0 0.072  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 5.800  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 6.540 0 4.060  
NCMIO1 * Call 06/05/2016 7.000 1 0.000 0.000 0.000 0 6.500  
NCMIOM * Call 20/05/2016 9.500 1 0.000 0.000 0.000 0 3.720  
NCMSSA Call 08/06/2016 6.483 1 0.000 0.000 4.950 0 5.570  
NCMIYE * Call 21/06/2016 7.638 1 0.000 0.000 0.000 0 4.640  
NCMIYF * Call 21/06/2016 9.201 1 0.000 0.000 0.000 0 3.520  
NCMSOE * Call 23/06/2016 23.122 1 0.000 0.000 3.120 0 1.250  
NCMISN Call 24/06/2016 10.230 1 0.000 0.000 0.000 0 2.880  
NCMSWG * Call 30/06/2016 23.849 1 0.000 0.000 0.880 0 0.860  
NCMSWL * Call 30/06/2017 5.394 1 0.000 0.000 5.940 0 6.960  
NCMSWK * Call 30/06/2017 7.704 1 0.000 0.000 4.980 7,000 5.240  
NCMJOP * Call 30/05/2019 5.686 1 0.000 0.000 8.420 0 5.850  
NCMJOQ * Call 30/05/2019 7.972 1 0.000 0.000 3.290 0 3.560  
NCMJOE * Call 14/04/2020 4.332 1 0.000 0.000 0.000 0 7.200  
NCMJOF * Call 14/04/2020 5.840 1 0.000 0.000 8.210 0 5.690  
NCMSWR * Call 30/06/2020 7.923 1 0.000 0.000 0.000 0 6.300  
NCMKOH * Call 31/12/2029 7.638 1 0.000 0.000 3.640 0 3.900  
NCMKOL * Call 31/12/2029 8.321 1 0.000 0.000 2.060 0 3.210  
NCMKOI * Call 31/12/2029 8.687 1 0.000 0.000 2.710 0 2.850  
NCMKOK * Call 31/12/2029 9.078 1 0.000 0.000 2.440 19,000 2.460  
NCMLOE * Call 31/12/2029 9.152 1 0.000 0.000 2.340 0 3.180  
NCMKOJ * Call 31/12/2029 9.683 1 0.000 0.000 1.560 10,000 1.850  
NCMLON * Call 31/12/2029 10.060 1 0.000 0.000 1.895 0 2.270  
NCMKOB * Call 31/12/2029 10.234 1 0.000 0.000 1.310 0 1.105  
NCMLOB * Call 31/12/2029 10.460 1 0.000 0.000 2.550 0 1.870  
NCMKOA * Call 31/12/2029 10.594 1 0.000 0.000 1.125 0 1.615  
NCMLOL * Call 31/12/2029 11.152 1 0.000 0.000 1.630 0 1.180  
NCMLOA * Call 31/12/2029 11.660 1 0.000 0.000 1.380 0 2.010  
NCMWOV * Put 24/09/2015 12.000 4 0.000 0.000 0.000 0 0.375  
NCMWOW * Put 24/09/2015 13.000 4 0.000 0.000 0.000 0 0.535  
NCMLOT * Put 31/12/2029 11.790 1 0.000 0.000 2.830 0 1.040  
NCMLOX * Put 31/12/2029 12.189 1 0.000 0.000 1.985 0 1.440  
NCMLOP * Put 31/12/2029 12.700 1 0.000 0.000 3.660 0 1.950  
NCMLOS * Put 31/12/2029 13.247 1 0.000 0.000 3.080 0 2.500  
NCMKOP * Put 31/12/2029 13.288 1 0.000 0.000 1.625 0 1.740  
NCMLOQ * Put 31/12/2029 13.661 1 0.000 0.000 3.370 0 2.920  
NCMKOQ * Put 31/12/2029 13.759 1 0.000 0.000 2.140 0 2.210  
NCMKOS * Put 31/12/2029 14.204 1 0.000 0.000 2.650 0 2.660  
NCMQOQ * Put 31/12/2029 14.879 1 0.000 0.000 2.740 0 3.330  
NCMKOR * Put 31/12/2029 15.299 1 0.000 0.000 3.740 0 3.750  
NCMQOR * Put 31/12/2029 15.832 1 0.000 0.000 3.470 0 4.290  
NCMQOT * Put 31/12/2029 16.276 1 0.000 0.000 3.600 0 4.730  
NCMQOP * Put 31/12/2029 16.781 1 0.000 0.000 2.740 0 5.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.