Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM  * 10.750 0.000 10.650 10.770 10.950 11.180 10.540 12,169,535 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMSRX * Call 22/12/2014 5.730 1 0.000 0.000 4.660 0 4.980  
NCMWOG * Call 26/03/2015 11.000 4 0.000 0.000 0.295 63,800 0.300  
NCMWOH * Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.205  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.210  
NCMJON * Call 21/05/2015 4.160 1 0.000 0.000 6.400 0 6.580  
NCMJOO * Call 21/05/2015 5.607 1 0.000 0.000 5.100 0 5.140  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 2.270 0 2.760  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 4.950 0 4.950  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 4.050  
NCMIYE * Call 23/06/2015 5.000 1 0.000 0.000 0.000 0 5.870  
NCMIYF * Call 23/06/2015 6.500 1 0.000 0.000 0.000 0 4.520  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.410  
NCMXOB * Call 25/06/2015 8.500 2 0.000 0.000 0.000 0 1.555  
NCMXOA * Call 25/06/2015 9.500 2 0.000 0.000 0.000 0 1.040  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.705  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 0.685 0 1.085  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.030  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 4.960 0 5.000  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.660 1,000 3.290  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 5.620 0 5.680  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.320  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.090  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.410  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 6.580  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 3.830 0 5.100  
NCMJOP * Call 30/05/2019 5.454 1 0.000 0.000 0.000 0 5.290  
NCMJOQ * Call 30/05/2019 7.646 1 0.000 0.000 1.215 0 3.100  
NCMLOA * Call 31/12/2029 6.270 1 0.000 0.000 0.000 0 4.470  
NCMKOA * Call 31/12/2029 6.360 1 0.000 0.000 2.590 0 4.390  
NCMKOO * Call 31/12/2029 6.887 1 0.000 0.000 2.960 0 3.860  
NCMKOH * Call 31/12/2029 7.318 1 0.000 0.000 3.820 2,000 3.430  
NCMLOB * Call 31/12/2029 8.000 1 0.000 0.000 0.000 0 2.740  
NCMKOI * Call 31/12/2029 8.154 1 0.000 0.000 2.470 10,000 2.590  
NCMLON * Call 31/12/2029 8.273 1 0.000 0.000 2.310 0 3.270  
NCMKON * Call 31/12/2029 8.559 1 0.000 0.000 2.300 3,000 2.190  
NCMKOL * Call 31/12/2029 8.919 1 0.000 0.000 0.000 0 1.825  
NCMLOE * Call 31/12/2029 8.965 1 0.000 0.000 2.570 0 2.580  
NCMKOJ * Call 31/12/2029 9.279 1 0.000 0.000 1.680 1,600 1.465  
NCMKOG * Call 31/12/2029 9.666 1 0.000 0.000 4.400 0 0.980  
NCMLOL * Call 31/12/2029 9.766 1 0.000 0.000 2.100 0 1.775  
NCMLOC * Call 31/12/2029 10.166 1 0.000 0.000 1.355 0 1.375  
NCMWOU * Put 26/03/2015 9.500 4 0.000 0.000 0.195 0 0.170  
NCMWOT * Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.280  
NCMXOP * Put 25/06/2015 11.000 2 0.000 0.000 0.000 0 0.345  
NCMXOQ * Put 25/06/2015 12.000 2 0.000 0.000 0.000 0 0.935  
NCMLOQ * Put 31/12/2029 10.860 1 0.000 0.000 1.865 0 1.000  
NCMLOW * Put 31/12/2029 11.274 1 0.000 0.000 2.080 0 1.315  
NCMLOR * Put 31/12/2029 11.689 1 0.000 0.000 1.980 0 1.730  
NCMLOT * Put 31/12/2029 12.089 1 0.000 0.000 3.110 0 2.130  
NCMKOR * Put 31/12/2029 12.101 1 0.000 0.000 1.580 0 1.345  
NCMLOX * Put 31/12/2029 12.489 1 0.000 0.000 2.770 0 2.530  
NCMKOQ * Put 31/12/2029 12.549 1 0.000 0.000 1.530 1,970 1.790  
NCMKOT * Put 31/12/2029 13.099 1 0.000 0.000 1.940 3,000 2.340  
NCMKOX * Put 31/12/2029 13.617 1 0.000 0.000 3.570 0 2.860  
NCMKOV * Put 31/12/2029 14.215 1 0.000 0.000 0.000 0 3.460  
NCMKOS * Put 31/12/2029 14.925 1 0.000 0.000 4.410 0 4.170  
NCMKOZ * Put 31/12/2029 15.730 1 0.000 0.000 2.060 0 4.970  
NCMKOP * Put 31/12/2029 16.511 1 0.000 0.000 0.000 0 5.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.