Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 23.360 -0.130 23.320 23.500 23.430 23.520 23.310 2,430,953 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMIO1 Call 04/05/2018 11.000 1 0.000 0.000 0.000 0 11.610  
NCMIOM Call 18/05/2018 13.000 1 0.000 0.000 11.000 0 10.720  
NCMISK Call 08/06/2018 11.326 1 0.000 0.000 0.000 0 12.240  
NCMSSE Call 08/06/2018 12.150 1 0.000 0.000 10.110 0 11.430  
NCMSWY Call 28/06/2018 15.866 1 0.000 0.000 8.330 0 8.070  
NCMSSJ Call 29/06/2018 21.175 1 0.000 0.000 2.200 0 2.390  
NCMIOB Call 23/11/2018 10.000 1 0.000 0.000 0.000 0 13.990  
NCMIOC Call 23/11/2018 16.000 1 0.000 0.000 0.000 0 9.050  
NCMJOQ Call 30/05/2019 9.336 1 0.000 0.000 12.850 0 14.020  
NCMJOP Call 30/05/2019 14.498 1 0.000 0.000 8.240 0 8.860  
NCMSWR Call 30/06/2020 8.326 1 0.000 0.000 16.600 0 16.250  
NCMSOM Call 18/06/2021 11.305 1 0.000 0.000 0.000 0 14.740  
NCMSWA Call 30/06/2022 10.763 1 0.000 0.000 16.300 0 16.080  
NCMKOH Call 31/12/2029 8.672 1 0.000 0.000 13.370 0 14.680  
NCMKOJ Call 31/12/2029 12.792 1 0.000 0.000 9.620 0 10.570  
NCMKOL Call 31/12/2029 15.080 1 0.000 0.000 8.540 0 8.280  
NCMLOF Call 31/12/2029 16.116 1 0.000 0.000 5.050 0 8.240  
NCMKOA Call 31/12/2029 16.734 1 0.000 0.000 6.750 0 6.620  
NCMKOC Call 31/12/2029 19.206 1 0.000 0.000 4.140 53,171 4.150  
NCMLOD Call 31/12/2029 19.440 1 0.000 0.000 4.290 0 4.920  
NCMLOG Call 31/12/2029 20.262 1 0.000 0.000 4.400 0 4.100  
NCMLOC Call 31/12/2029 21.220 1 0.000 0.000 3.440 0 3.140  
NCMLOU Put 31/12/2029 24.494 1 0.000 0.000 2.650 0 2.130  
NCMLOR Put 31/12/2029 25.489 1 0.000 0.000 2.140 0 3.130  
NCMLOS Put 31/12/2029 26.287 1 0.000 0.000 3.900 2,850 3.920  
NCMKOX Put 31/12/2029 27.178 1 0.000 0.000 4.570 0 3.810  
NCMKOY Put 31/12/2029 28.028 1 0.000 0.000 5.660 0 4.670  
NCMMOP Put 31/12/2029 28.940 1 0.000 0.000 0.000 0 5.580  
NCMKOV Put 31/12/2029 31.784 1 0.000 0.000 12.570 0 8.420  
NCMKOZ Put 31/12/2029 32.696 1 0.000 0.000 0.000 0 9.330  
NCMMOQ Put 31/12/2029 33.577 1 0.000 0.000 0.000 0 10.210  
NCMKOP Put 31/12/2029 34.586 1 0.000 0.000 2.790 0 11.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.