Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.530 -0.110 10.510 10.580 10.700 10.740 10.490 2,087,647 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMXOF * Call 18/12/2014 8.000 2 0.000 0.000 1.810 0 1.665  
NCMXOE * Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.400  
NCMXOD * Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.525  
NCMWOG * Call 26/03/2015 11.000 4 0.000 0.000 0.250 0 0.305  
NCMWOH * Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.215  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.050  
NCMJON * Call 21/05/2015 4.142 1 0.000 0.000 6.400 0 6.380  
NCMJOO * Call 21/05/2015 5.583 1 0.000 0.000 3.230 0 4.940  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 2.930 0 2.710  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 4.770  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 3.900  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.290  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.800  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 0.685 0 1.030  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.035  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 4.960 2,200 4.800  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 2.900 0 3.100  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.550  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.240  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.150  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.460  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 6.420  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 3.830 0 4.990  
NCMJOP * Call 30/05/2019 5.431 1 0.000 0.000 0.000 0 5.090  
NCMJOQ * Call 30/05/2019 7.613 1 0.000 0.000 1.215 0 2.910  
NCMSRX * Call 06/08/2021 5.704 1 0.000 0.000 4.740 0 4.790  
NCMKOG * Call 31/12/2029 5.941 1 0.000 0.000 4.550 1,000 4.580  
NCMKOA * Call 31/12/2029 6.332 1 0.000 0.000 2.590 0 4.190  
NCMKOO * Call 31/12/2029 6.857 1 0.000 0.000 3.740 0 3.670  
NCMLOL * Call 31/12/2029 7.255 1 0.000 0.000 2.210 0 4.070  
NCMKOH * Call 31/12/2029 7.286 1 0.000 0.000 3.350 4,471 3.240  
NCMKON * Call 31/12/2029 8.487 1 0.000 0.000 0.000 0 2.040  
NCMKOL * Call 31/12/2029 8.846 1 0.000 0.000 0.000 0 1.675  
NCMKOJ * Call 31/12/2029 9.206 1 0.000 0.000 0.000 0 1.315  
NCMLOE * Call 31/12/2029 9.330 1 0.000 0.000 2.540 0 1.990  
NCMKOI * Call 31/12/2029 9.577 1 0.000 0.000 0.000 0 0.960  
NCMLON * Call 31/12/2029 10.092 1 0.000 0.000 2.310 0 1.230  
NCMLOC * Call 31/12/2029 10.492 1 0.000 0.000 1.355 0 0.805  
NCMKOY * Put 27/11/2014 11.178 1 0.000 0.000 1.090 0 1.090  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.350  
NCMXOT * Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.070  
NCMXOU * Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.570  
NCMWOU * Put 26/03/2015 9.500 4 0.000 0.000 0.210 24,000 0.215  
NCMWOT * Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.335  
NCMLOX * Put 31/12/2029 10.710 1 0.000 0.000 2.770 0 0.845  
NCMLOQ * Put 31/12/2029 11.150 1 0.000 0.000 1.115 0 1.410  
NCMLOR * Put 31/12/2029 11.550 1 0.000 0.000 1.980 0 1.810  
NCMKOS * Put 31/12/2029 11.849 1 0.000 0.000 0.000 0 1.195  
NCMLOT * Put 31/12/2029 11.950 1 0.000 0.000 2.210 7,000 2.210  
NCMKOU * Put 31/12/2029 12.291 1 0.000 0.000 1.755 1,140 1.755  
NCMLOW * Put 31/12/2029 12.350 1 0.000 0.000 2.310 0 2.610  
NCMKOT * Put 31/12/2029 13.108 1 0.000 0.000 2.500 0 2.570  
NCMKOX * Put 31/12/2029 13.626 1 0.000 0.000 3.880 0 3.090  
NCMKOR * Put 31/12/2029 14.124 1 0.000 0.000 1.580 0 3.590  
NCMKOZ * Put 31/12/2029 14.566 1 0.000 0.000 2.060 0 4.030  
NCMKOQ * Put 31/12/2029 15.054 1 0.000 0.000 1.750 0 4.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.