Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM  * 13.560 -0.140 13.550 13.570 13.350 13.800 13.030 9,395,685 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOG * Call 26/03/2015 11.000 4 0.715 0.720 0.730 0 0.715  
NCMWOH * Call 26/03/2015 12.000 4 0.530 0.535 0.000 0 0.530  
NCMIO1 * Call 08/05/2015 5.750 1 6.260 6.270 6.240 0 6.260  
NCMJON * Call 21/05/2015 4.195 1 9.360 9.370 6.400 0 9.360  
NCMJOO * Call 21/05/2015 5.654 1 7.900 7.910 5.100 0 7.900  
NCMIOM * Call 22/05/2015 9.000 1 4.940 4.950 2.270 0 4.940  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 4.950 0 7.730  
NCMIWA * Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 6.730  
NCMIYE * Call 23/06/2015 5.000 1 8.650 8.680 0.000 0 8.650  
NCMIYF * Call 23/06/2015 6.500 1 7.200 7.230 0.000 0 7.200  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 4.730 0 4.630  
NCMXOB * Call 25/06/2015 8.500 2 2.960 2.970 0.000 0 2.960  
NCMXOA * Call 25/06/2015 9.500 2 2.460 2.470 0.000 0 2.460  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.525  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.810 0 1.915  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.028  
NCMIYA * Call 29/07/2015 6.000 1 7.720 7.750 7.130 0 7.720  
NCMIYB * Call 29/07/2015 8.000 1 5.860 5.890 5.950 1,000 5.860  
NCMIOV * Call 15/12/2015 6.000 1 8.160 8.170 8.450 0 8.160  
NCMIOZ * Call 15/12/2015 8.000 1 6.550 6.560 5.720 0 6.550  
NCMSOE * Call 23/06/2016 21.589 1 2.530 2.540 3.120 0 2.530  
NCMSWG * Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.530  
NCMSWL * Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 9.280  
NCMSWK * Call 30/06/2017 7.360 1 0.000 0.000 7.630 5,000 7.510  
NCMJOP * Call 30/05/2019 5.500 1 8.060 8.070 0.000 0 8.060  
NCMJOQ * Call 30/05/2019 7.710 1 5.850 5.860 1.215 0 5.850  
NCMKOO * Call 31/12/2029 6.946 1 6.610 6.620 2.960 0 6.610  
NCMKOH * Call 31/12/2029 7.380 1 6.170 6.180 5.520 0 6.170  
NCMKON * Call 31/12/2029 8.631 1 4.920 4.930 5.170 0 4.920  
NCMKOJ * Call 31/12/2029 9.358 1 4.200 4.210 4.280 500 4.200  
NCMKOG * Call 31/12/2029 9.900 1 3.650 3.660 3.700 0 3.650  
NCMKOI * Call 31/12/2029 10.608 1 2.950 2.960 3.110 18,300 2.950  
NCMLON * Call 31/12/2029 11.619 1 2.740 2.750 2.310 0 2.740  
NCMKOL * Call 31/12/2029 11.700 1 1.855 1.865 1.900 70,000 1.855  
NCMLOL * Call 31/12/2029 12.019 1 2.340 2.350 2.100 0 2.340  
NCMLOE * Call 31/12/2029 12.420 1 1.935 1.945 1.315 0 1.935  
NCMKOA * Call 31/12/2029 12.426 1 0.000 0.000 7.430 0 7.380  
NCMLOC * Call 31/12/2029 12.821 1 1.530 1.540 1.235 0 1.530  
NCMLOB * Call 31/12/2029 13.221 1 0.000 0.000 1.320 0 0.825  
NCMLOA * Call 31/12/2029 13.663 1 0.000 0.000 0.000 0 3.570  
NCMKOZ * Put 30/01/2015 15.438 1 0.000 0.000 1.520 0 1.520  
NCMWOU * Put 26/03/2015 9.500 4 0.020 0.025 0.034 0 0.020  
NCMWOT * Put 26/03/2015 10.500 4 0.044 0.049 0.155 0 0.044  
NCMXOP * Put 25/06/2015 11.000 2 0.000 0.000 0.000 0 0.345  
NCMXOQ * Put 25/06/2015 12.000 2 0.000 0.000 0.390 0 0.350  
NCMLOR * Put 31/12/2029 13.840 1 1.070 1.080 1.000 47,469 1.070  
NCMLOQ * Put 31/12/2029 14.295 1 1.530 1.540 1.535 0 1.530  
NCMLOT * Put 31/12/2029 14.695 1 1.925 1.935 2.060 0 1.925  
NCMLOX * Put 31/12/2029 15.140 1 2.370 2.380 2.400 0 2.370  
NCMKOV * Put 31/12/2029 15.493 1 1.925 1.935 1.860 12,000 1.925  
NCMKOW * Put 31/12/2029 16.291 1 2.730 2.740 2.680 11,000 2.730  
NCMQOP * Put 31/12/2029 16.740 1 3.180 3.190 3.090 40,000 3.180  
NCMQOQ * Put 31/12/2029 17.183 1 3.620 3.630 3.460 5,250 3.620  
NCMQOR * Put 31/12/2029 17.622 1 4.060 4.070 0.000 0 4.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.