Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 11.320 0.000 12.450 10.420 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOE * Call 25/09/2014 11.000 4 0.000 0.000 0.250 0 0.220  
NCMWOF * Call 25/09/2014 12.000 4 0.000 0.000 0.125 0 0.110  
NCMISD Call 08/10/2014 12.360 1 0.000 0.000 0.960 0 0.155  
NCMXOF * Call 18/12/2014 8.000 2 0.000 0.000 0.000 0 2.080  
NCMXOE * Call 18/12/2014 9.000 2 0.000 0.000 0.000 0 1.580  
NCMXOD * Call 18/12/2014 10.000 2 0.000 0.000 0.690 0 1.070  
NCMIO1 * Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.610  
NCMJON * Call 21/05/2015 4.074 1 0.000 0.000 7.290 0 7.240  
NCMJOO * Call 21/05/2015 5.490 1 0.000 0.000 6.000 0 5.830  
NCMIOM * Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 3.750  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 4.760  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.800  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 1.115  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 1.320  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.062  
NCMIYA * Call 29/07/2015 6.000 1 0.000 0.000 5.660 0 5.720  
NCMIYB * Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 4.120  
NCMIOV * Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 6.490  
NCMIOZ * Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 5.170  
NCMSOE * Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.680  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.830 0 1.760  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 0.000 0 7.280  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 5.510 0 5.790  
NCMSRX * Call 06/08/2021 5.603 1 0.000 0.000 5.170 0 5.680  
NCMKOH * Call 31/12/2029 7.162 1 0.000 0.000 4.140 0 4.150  
NCMKOF * Call 31/12/2029 7.673 1 0.000 0.000 0.000 0 3.640  
NCMKOM * Call 31/12/2029 8.188 1 0.000 0.000 2.990 0 3.130  
NCMKOE * Call 31/12/2029 8.591 1 0.000 0.000 2.670 0 2.730  
NCMLOL * Call 31/12/2029 8.837 1 0.000 0.000 3.180 0 3.280  
NCMKOB * Call 31/12/2029 8.969 1 0.000 0.000 2.360 0 2.350  
NCMKOK * Call 31/12/2029 9.488 1 0.000 0.000 1.990 0 1.825  
NCMLOE * Call 31/12/2029 9.542 1 0.000 0.000 1.770 0 2.580  
NCMLOD * Call 31/12/2029 9.942 1 0.000 0.000 2.720 0 2.170  
NCMKOD * Call 31/12/2029 10.132 1 0.000 0.000 0.000 0 1.185  
NCMLOC * Call 31/12/2029 10.342 1 0.000 0.000 1.670 0 1.770  
NCMLON * Call 31/12/2029 11.144 1 0.000 0.000 0.000 0 0.970  
NCMWOS * Put 25/09/2014 9.500 4 0.000 0.000 0.000 0 0.036  
NCMWOR * Put 25/09/2014 10.500 4 0.000 0.000 0.000 0 0.088  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.350  
NCMXOT * Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 0.670  
NCMXOU * Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.155  
NCMLOT * Put 31/12/2029 11.437 1 0.000 0.000 1.820 0 0.910  
NCMLOW * Put 31/12/2029 11.837 1 0.000 0.000 2.110 0 1.310  
NCMLOQ * Put 31/12/2029 12.239 1 0.000 0.000 1.115 0 1.710  
NCMLOX * Put 31/12/2029 12.639 1 0.000 0.000 2.770 0 2.110  
NCMKOR * Put 31/12/2029 12.710 1 0.000 0.000 1.620 0 1.385  
NCMLOR * Put 31/12/2029 13.040 1 0.000 0.000 1.980 0 2.840  
NCMKOS * Put 31/12/2029 13.150 1 0.000 0.000 0.000 0 1.825  
NCMKOX * Put 31/12/2029 13.663 1 0.000 0.000 2.550 0 2.340  
NCMKOT * Put 31/12/2029 14.182 1 0.000 0.000 4.410 0 2.860  
NCMKOZ * Put 31/12/2029 14.930 1 0.000 0.000 0.000 0 3.610  
NCMKOY * Put 31/12/2029 15.441 1 0.000 0.000 2.330 0 4.120  
NCMKOP * Put 31/12/2029 16.185 1 0.000 0.000 0.000 0 4.860  
NCMKOQ * Put 31/12/2029 16.629 1 0.000 0.000 1.345 0 5.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.