Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.030 -0.110 10.010 10.050 10.150 10.160 9.990 4,406,044 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMXOF Call 18/12/2014 8.000 2 0.000 0.000 1.465 0 1.415  
NCMXOE Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.915  
NCMXOD Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.660  
NCMWOG Call 26/03/2015 11.000 4 0.000 0.000 0.290 0 0.290  
NCMWOH Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.210  
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.070  
NCMJON Call 21/05/2015 4.117 1 0.000 0.000 6.400 0 5.920  
NCMJOO Call 21/05/2015 5.549 1 0.000 0.000 4.510 0 4.490  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 2.530  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 4.320  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 3.540  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 1.970  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.925  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 0.880  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.040  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 4.440 0 4.380  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 2.810  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.200  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 3.970  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.210  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.540  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 6.060 0 6.050  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 4.440 0 4.690  
NCMJOP Call 30/05/2019 5.398 1 0.000 0.000 0.000 0 4.620  
NCMJOQ Call 30/05/2019 7.567 1 0.000 0.000 0.000 0 2.450  
NCMSRX Call 06/08/2021 5.667 1 0.000 0.000 4.740 0 4.360  
NCMKOA Call 31/12/2029 6.292 1 0.000 0.000 3.720 0 3.730  
NCMKOO Call 31/12/2029 6.814 1 0.000 0.000 3.100 0 3.200  
NCMKOH Call 31/12/2029 7.241 1 0.000 0.000 2.800 0 2.780  
NCMKOF Call 31/12/2029 7.908 1 0.000 0.000 2.030 0 2.110  
NCMLON Call 31/12/2029 8.026 1 0.000 0.000 0.000 0 2.790  
NCMKOM Call 31/12/2029 8.278 1 0.000 0.000 1.740 0 1.740  
NCMLOD Call 31/12/2029 8.480 1 0.000 0.000 2.200 0 2.340  
NCMKOE Call 31/12/2029 8.685 1 0.000 0.000 1.380 0 1.355  
NCMKOG Call 31/12/2029 9.110 1 0.000 0.000 0.000 0 0.925  
NCMLOL Call 31/12/2029 9.227 1 0.000 0.000 1.650 0 1.610  
NCMLOE Call 31/12/2029 9.628 1 0.000 0.000 1.200 2,146 1.190  
NCMLOC Call 31/12/2029 10.028 1 0.000 0.000 2.270 0 0.805  
NCMXOS Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.820  
NCMXOT Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.315  
NCMXOU Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.810  
NCMWOU Put 26/03/2015 9.500 4 0.000 0.000 0.285 0 0.295  
NCMWOT Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.430  
NCMLOQ Put 31/12/2029 10.140 1 0.000 0.000 1.115 0 1.000  
NCMLOR Put 31/12/2029 10.540 1 0.000 0.000 1.980 0 1.400  
NCMLOT Put 31/12/2029 10.940 1 0.000 0.000 1.820 0 1.800  
NCMKOQ Put 31/12/2029 11.266 1 0.000 0.000 1.750 0 1.360  
NCMLOW Put 31/12/2029 11.340 1 0.000 0.000 1.295 0 2.200  
NCMKOR Put 31/12/2029 11.713 1 0.000 0.000 1.845 0 1.805  
NCMLOX Put 31/12/2029 11.740 1 0.000 0.000 2.770 0 2.620  
NCMKOS Put 31/12/2029 12.154 1 0.000 0.000 0.000 0 2.250  
NCMKOY Put 31/12/2029 12.600 1 0.000 0.000 2.480 0 4.100  
NCMKOT Put 31/12/2029 13.120 1 0.000 0.000 3.120 0 3.100  
NCMKOX Put 31/12/2029 13.640 1 0.000 0.000 3.690 0 3.600  
NCMKOZ Put 31/12/2029 14.378 1 0.000 0.000 4.760 0 4.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.