Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 22.190 -0.210 22.170 22.250 22.350 22.600 22.140 4,161,845 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 22.650  
NCMIO1 Call 05/05/2017 8.800 1 0.000 0.000 0.000 0 12.700 XD
NCMIOM Call 19/05/2017 9.800 1 0.000 0.000 13.080 3,000 12.990 XD
NCMISK Call 08/06/2017 10.500 1 0.000 0.000 0.000 0 12.260 XD
NCMSSE Call 08/06/2017 11.402 1 0.000 0.000 0.000 0 11.440 XD
NCMIYE Call 20/06/2017 8.206 1 0.000 0.000 4.620 0 14.330 XD
NCMSWL Call 30/06/2017 5.531 1 0.000 0.000 19.310 0 17.050 XD
NCMSWK Call 30/06/2017 7.942 1 0.000 0.000 15.750 0 14.710 XD
NCMSWV Call 30/06/2017 15.776 1 0.000 0.000 7.320 0 8.130 XD
NCMSS2 Call 30/06/2017 24.125 1 0.000 0.000 0.000 0 1.580 XD
NCMIOV Call 15/12/2017 6.250 1 0.000 0.000 0.000 0 16.520 XD
NCMIOZ Call 15/12/2017 9.500 1 0.000 0.000 14.090 0 13.800 XD
NCMJOQ Call 30/05/2019 8.619 1 0.000 0.000 17.610 0 13.570 XD
NCMJOP Call 30/05/2019 13.383 1 0.000 0.000 12.470 0 8.810 XD
NCMJOF Call 14/04/2020 15.310 1 0.000 0.000 8.550 0 6.880 XD
NCMJOE Call 14/04/2020 17.536 1 0.000 0.000 5.070 3,000 4.660 XD
NCMSWR Call 30/06/2020 8.171 1 0.000 0.000 16.140 0 15.770 XD
NCMSOM Call 18/06/2021 10.900 1 0.000 0.000 0.000 0 15.180 XD
NCMKOH Call 31/12/2029 8.172 1 0.000 0.000 15.050 0 14.020  
NCMLOC Call 31/12/2029 13.063 1 0.000 0.000 7.660 0 9.930  
NCMKOM Call 31/12/2029 14.205 1 0.000 0.000 0.000 0 7.990  
NCMKOL Call 31/12/2029 14.936 1 0.000 0.000 0.000 0 7.260  
NCMKOJ Call 31/12/2029 16.024 1 0.000 0.000 0.000 0 6.170  
NCMKOK Call 31/12/2029 17.320 1 0.000 0.000 5.140 0 4.870  
NCMKOB Call 31/12/2029 18.218 1 0.000 0.000 4.000 0 3.980  
NCMLOE Call 31/12/2029 19.565 1 0.000 0.000 3.500 1,500 3.430  
NCMKOG Call 31/12/2029 19.924 1 0.000 0.000 2.400 5,000 2.270  
NCMLOQ Put 31/12/2029 24.385 1 0.000 0.000 2.340 0 2.990  
NCMKOP Put 31/12/2029 25.324 1 0.000 0.000 0.000 0 3.110  
NCMLOR Put 31/12/2029 26.085 1 0.000 0.000 3.710 0 4.690  
NCMKOU Put 31/12/2029 27.302 1 0.000 0.000 5.820 0 5.110  
NCMLOS Put 31/12/2029 27.580 1 0.000 0.000 5.680 0 6.390  
NCMKOV Put 31/12/2029 28.191 1 0.000 0.000 5.770 0 6.000  
NCMLOT Put 31/12/2029 28.726 1 0.000 0.000 4.240 0 7.540  
NCMKOW Put 31/12/2029 29.074 1 0.000 0.000 6.730 0 6.880  
NCMKOY Put 31/12/2029 29.967 1 0.000 0.000 6.190 0 7.780  
NCMLOP Put 31/12/2029 29.993 1 0.000 0.000 2.090 0 8.800  
NCMMOR Put 31/12/2029 30.853 1 0.000 0.000 5.000 0 8.660  
NCMMOU Put 31/12/2029 31.744 1 0.000 0.000 9.000 0 9.550  
NCMKOS Put 31/12/2029 34.768 1 0.000 0.000 3.580 0 12.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.