Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 23.240 -0.270 23.230 23.250 23.530 23.740 23.020 1,589,254 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMSWG Call 30/06/2016 23.849 1 0.010 0.000 0.560 0 0.010  
NCMBOA Call 17/04/2017 0.000 1 23.650 23.680 0.000 0 23.920  
NCMIO1 Call 05/05/2017 8.800 1 13.410 13.420 0.000 0 13.490  
NCMIOM Call 19/05/2017 9.800 1 14.350 14.370 14.620 0 14.590  
NCMISK Call 08/06/2017 10.500 1 13.660 13.680 0.000 0 13.940  
NCMSSE Call 08/06/2017 11.500 1 12.850 12.870 0.000 0 13.110  
NCMIYE Call 20/06/2017 8.206 1 15.550 0.000 4.620 0 15.790  
NCMSWL Call 30/06/2017 5.394 1 18.040 18.090 5.940 0 18.300  
NCMSWK Call 30/06/2017 7.704 1 15.790 15.810 10.800 0 15.790  
NCMSWV Call 30/06/2017 15.210 1 9.350 9.370 7.950 0 9.580  
NCMSS2 Call 30/06/2017 21.804 1 2.200 2.210 0.000 0 2.250  
NCMIOV Call 15/12/2017 6.250 1 17.720 17.740 0.000 0 17.970  
NCMIOZ Call 15/12/2017 9.500 1 15.110 15.130 14.090 0 15.340  
NCMJOQ Call 30/05/2019 8.479 1 14.780 14.800 16.050 0 15.030  
NCMJOP Call 30/05/2019 13.166 1 10.090 10.110 8.650 0 10.340  
NCMJOE Call 14/04/2020 10.127 1 13.130 13.150 7.300 0 13.380  
NCMJOF Call 14/04/2020 15.061 1 8.190 8.210 8.130 0 8.450  
NCMSWR Call 30/06/2020 7.923 1 16.680 16.690 14.730 0 16.680  
NCMSOM Call 18/06/2021 11.000 1 16.430 16.450 0.000 0 15.810  
NCMKOH Call 31/12/2029 8.135 1 15.110 15.140 14.520 0 15.370  
NCMLOC Call 31/12/2029 12.944 1 11.100 11.130 7.660 0 11.360  
NCMKOK Call 31/12/2029 14.634 1 8.610 8.640 7.310 0 8.870  
NCMKOC Call 31/12/2029 15.484 1 7.760 7.790 8.080 1,000 8.020  
NCMKOE Call 31/12/2029 16.237 1 7.010 7.040 5.750 0 7.270  
NCMKOB Call 31/12/2029 16.492 1 6.750 6.780 4.640 0 7.020  
NCMLOE Call 31/12/2029 17.056 1 6.990 7.020 3.290 0 7.250  
NCMLON Call 31/12/2029 17.931 1 6.110 6.140 7.150 0 6.380  
NCMKOA Call 31/12/2029 18.991 1 4.250 4.280 4.330 2,200 4.520  
NCMLOB Call 31/12/2029 19.167 1 4.880 4.910 6.100 0 5.140  
NCMKOF Call 31/12/2029 19.990 1 3.250 3.280 0.000 0 0.000  
NCMKOD Call 31/12/2029 20.720 1 2.520 2.550 0.000 0 0.000  
NCMLOA Call 31/12/2029 20.897 1 3.150 3.180 2.960 7,218 3.410  
NCMLOR Put 31/12/2029 24.488 1 2.010 2.040 0.000 0 1.770  
NCMLOS Put 31/12/2029 24.988 1 2.510 2.540 0.000 0 2.270  
NCMLOT Put 31/12/2029 25.488 1 3.010 3.040 2.770 0 2.770  
NCMMOR Put 31/12/2029 26.851 1 3.580 3.610 5.000 0 3.340  
NCMMOS Put 31/12/2029 27.739 1 4.460 4.490 4.170 0 4.230  
NCMLOQ Put 31/12/2029 28.026 1 5.550 5.580 2.280 0 5.310  
NCMMOT Put 31/12/2029 28.628 1 5.350 5.380 4.720 0 5.110  
NCMLOP Put 31/12/2029 29.477 1 7.000 7.030 0.000 0 6.760  
NCMKOW Put 31/12/2029 30.306 1 7.030 7.060 6.950 4,000 6.790  
NCMKOS Put 31/12/2029 31.700 1 8.420 8.450 0.000 0 0.000  
NCMKOT Put 31/12/2029 32.590 1 9.310 9.340 0.000 0 0.000  
NCMKOY Put 31/12/2029 33.480 1 10.200 10.230 0.000 0 0.000  
NCMMOU Put 31/12/2029 34.370 1 11.090 11.120 0.000 0 0.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.