Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 9.320 -0.440 9.300 9.340 9.500 9.530 9.230 9,008,804 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKOE Call 05/11/2014 8.692 1 0.000 0.000 1.045 0 1.065  
NCMXOF Call 18/12/2014 8.000 2 0.000 0.000 1.375 0 1.065  
NCMXOE Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.555  
NCMXOD Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.525  
NCMWOG Call 26/03/2015 11.000 4 0.000 0.000 0.205 7,500 0.200  
NCMWOH Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.140  
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 4.650  
NCMJON Call 21/05/2015 4.123 1 0.000 0.000 6.400 0 5.190  
NCMJOO Call 21/05/2015 5.556 1 0.000 0.000 3.720 525 3.760  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 2.030  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 3.630  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 2.930  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 1.520  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.900  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 0.665  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.036  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 4.440 0 3.730  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 2.260 3,000 2.250  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 4.580  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 3.420  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.080  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.490  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 5.770 0 5.360  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 4.380 0 4.100  
NCMJOP Call 30/05/2019 5.405 1 0.000 0.000 0.000 0 3.910  
NCMJOQ Call 30/05/2019 7.577 1 0.000 0.000 1.830 5,000 1.740  
NCMSRX Call 06/08/2021 5.675 1 0.000 0.000 4.740 0 3.620  
NCMKOC Call 31/12/2029 5.250 1            
NCMKOG Call 31/12/2029 5.912 1 0.000 0.000 3.410 4,200 3.410  
NCMKOA Call 31/12/2029 6.301 1 0.000 0.000 3.720 0 3.020  
NCMKOO Call 31/12/2029 6.824 1 0.000 0.000 2.490 30,000 2.500  
NCMLOL Call 31/12/2029 7.220 1 0.000 0.000 1.650 0 1.140  
NCMKOH Call 31/12/2029 7.251 1 0.000 0.000 2.010 17,000 2.070  
NCMLOE Call 31/12/2029 7.665 1 0.000 0.000 1.200 0 2.450  
NCMKOF Call 31/12/2029 7.919 1 0.000 0.000 1.385 45,000 1.400  
NCMLOC Call 31/12/2029 8.065 1 0.000 0.000 2.080 1,200 2.050  
NCMKOM Call 31/12/2029 8.290 1 0.000 0.000 1.005 4,250 1.030  
NCMLOD Call 31/12/2029 8.492 1 0.000 0.000 2.200 0 1.625  
NCMLON Call 31/12/2029 9.266 1 0.000 0.000 0.000 0 0.885  
NCMXOS Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 1.165  
NCMXOT Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.665  
NCMXOU Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 2.160  
NCMWOU Put 26/03/2015 9.500 4 0.000 0.000 0.320 0 0.360  
NCMWOT Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.510  
NCMLOQ Put 31/12/2029 9.420 1 0.000 0.000 1.115 0 3.330  
NCMLOR Put 31/12/2029 9.859 1 0.000 0.000 1.980 0 1.330  
NCMLOT Put 31/12/2029 10.259 1 0.000 0.000 1.820 0 1.730  
NCMKOQ Put 31/12/2029 10.466 1 0.000 0.000 1.750 0 4.910  
NCMLOW Put 31/12/2029 10.659 1 0.000 0.000 1.295 0 2.130  
NCMKOR Put 31/12/2029 10.956 1 0.000 0.000 1.845 0 1.630  
NCMLOX Put 31/12/2029 11.059 1 0.000 0.000 2.770 0 2.530  
NCMKOS Put 31/12/2029 11.397 1 0.000 0.000 0.000 0 2.070  
NCMKOY Put 31/12/2029 12.010 1 0.000 0.000 2.280 0 2.690  
NCMKOZ Put 31/12/2029 12.454 1 0.000 0.000 4.760 0 3.130  
NCMKOT Put 31/12/2029 13.118 1 0.000 0.000 3.120 0 3.790  
NCMKOX Put 31/12/2029 13.637 1 0.000 0.000 3.880 0 4.310  
NCMKOU Put 31/12/2029 14.640 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.