Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 9.700 0.000 9.700 9.700 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMXOF Call 18/12/2014 8.000 2 0.000 0.000 1.280 0 1.250  
NCMXOE Call 18/12/2014 9.000 2 0.000 0.000 0.990 0 0.400  
NCMXOD Call 18/12/2014 9.500 2 0.000 0.000 0.600 0 0.525  
NCMWOG Call 26/03/2015 11.000 4 0.000 0.000 0.250 0 0.215  
NCMWOH Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.150  
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 4.560  
NCMJON Call 21/05/2015 4.138 1 0.000 0.000 6.400 0 5.560  
NCMJOO Call 21/05/2015 5.576 1 0.000 0.000 3.230 0 4.120  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 1.740 0 2.170  
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 0.000 0 4.040  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 3.250  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 1.815  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.830  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 0.685 0 0.770  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.034  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 4.440 0 4.030  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 2.510 0 2.440  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 4.840  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 3.630  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.050  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.550 0 1.450  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 5.740  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 3.830 0 4.400  
NCMJOP Call 30/05/2019 5.424 1 0.000 0.000 0.000 0 4.270  
NCMJOQ Call 30/05/2019 7.604 1 0.000 0.000 1.215 0 2.090  
NCMSRX Call 06/08/2021 5.696 1 0.000 0.000 4.740 0 4.040  
NCMKOG Call 31/12/2029 5.934 1 0.000 0.000 3.820 0 3.760  
NCMKOA Call 31/12/2029 6.324 1 0.000 0.000 2.590 0 3.370  
NCMKOO Call 31/12/2029 6.849 1 0.000 0.000 2.910 0 2.850  
NCMLOL Call 31/12/2029 7.246 1 0.000 0.000 2.210 0 3.250  
NCMKOH Call 31/12/2029 7.277 1 0.000 0.000 2.680 0 2.420  
NCMLON Call 31/12/2029 8.400 1 0.000 0.000 2.310 0 2.390  
NCMLOE Call 31/12/2029 9.044 1 0.000 0.000 1.695 0 1.450  
NCMLOC Call 31/12/2029 9.600 1 0.000 0.000 1.355 0 1.280  
NCMXOS Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.985  
NCMXOT Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.480  
NCMXOU Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.980  
NCMWOU Put 26/03/2015 9.500 4 0.000 0.000 0.350 0 0.295  
NCMWOT Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.440  
NCMLOR Put 31/12/2029 9.800 1 0.000 0.000 1.980 0 1.120  
NCMLOT Put 31/12/2029 10.200 1 0.000 0.000 1.820 0 1.520  
NCMLOW Put 31/12/2029 10.600 1 0.000 0.000 2.310 0 2.290  
NCMKOQ Put 31/12/2029 10.888 1 0.000 0.000 1.750 0 4.510  
NCMLOX Put 31/12/2029 11.000 1 0.000 0.000 2.770 0 2.730  
NCMKOY Put 31/12/2029 11.408 1 0.000 0.000 1.980 0 1.700  
NCMKOS Put 31/12/2029 11.851 1 0.000 0.000 0.000 0 2.150  
NCMLOQ Put 31/12/2029 12.200 1 0.000 0.000 1.115 0 3.520  
NCMKOU Put 31/12/2029 12.294 1 0.000 0.000 0.000 0 2.590  
NCMKOT Put 31/12/2029 13.110 1 0.000 0.000 4.170 0 3.410  
NCMKOX Put 31/12/2029 13.629 1 0.000 0.000 3.880 0 3.920  
NCMKOR Put 31/12/2029 14.446 1 0.000 0.000 1.580 0 5.010  
NCMKOZ Put 31/12/2029 14.889 1 0.000 0.000 2.060 0 5.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.