Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.240 -0.080 10.210 10.260 10.120 10.320 10.070 3,802,243 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMKRC Call 22/04/2014 9.372 1 0.000 0.000 1.015 0 0.790  
NCMWOC Call 23/04/2014 9.000 4 0.000 0.000 0.400 0 0.330  
NCMWOD Call 23/04/2014 10.000 4 0.000 0.000 0.305 0 0.125  
NCMVMH Call 23/04/2014 11.000 4 0.000 0.000 0.110 0 0.001  
NCMIO1 Call 09/05/2014 10.000 1 0.000 0.000 1.255 4,000 1.265  
NCMIOM Call 23/05/2014 13.500 1 0.000 0.000 3.400 0 0.255  
NCMXOA Call 29/05/2014 8.500 2 0.000 0.000 1.200 0 1.170  
NCMXOB Call 29/05/2014 9.000 2 0.000 0.000 0.745 0 0.920  
NCMXOC Call 29/05/2014 9.500 2 0.000 0.000 0.000 0 0.670  
NCMVRA Call 29/05/2014 12.000 4 0.000 0.000 0.255 0 0.065  
NCMSSI Call 04/06/2014 14.690 1 0.000 0.000 0.000 0 0.053  
NCMSSX Call 12/06/2014 14.451 1 0.000 0.000 0.225 0 0.080  
NCMISN Call 24/06/2014 10.230 1 0.000 0.000 2.770 0 2.990  
NCMVRG Call 26/06/2014 11.000 4 0.000 0.000 0.250 0 0.210  
NCMISO Call 27/06/2014 24.145 1 0.000 0.000 0.740 0 0.155  
NCMISM Call 27/06/2014 40.602 1 0.000 0.000 0.950 0 0.155  
NCMSSG Call 30/06/2014 9.796 1 0.000 0.000 0.640 0 0.685  
NCMVRD Call 24/07/2014 13.000 4 0.000 0.000 0.310 0 0.145  
NCMWOE Call 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.340  
NCMWOF Call 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.260  
NCMISD Call 08/10/2014 12.360 1 0.000 0.000 0.960 0 0.700  
NCMJON Call 21/05/2015 3.967 1 0.000 0.000 7.290 0 6.270  
NCMJOO Call 21/05/2015 5.347 1 0.000 0.000 5.480 0 4.890  
NCMSSB Call 30/06/2015 28.664 1 0.000 0.000 20.320 0 0.415  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 4.500 0 4.940  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 3.560  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 5.650 0 5.930  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 3.790 0 4.800  
NCMSOE Call 23/06/2016 20.045 1 0.000 0.000 3.120 0 3.020  
NCMSWG Call 30/06/2016 21.671 1 0.000 0.000 2.470 0 2.100  
NCMSWL Call 30/06/2017 4.900 1 0.000 0.000 0.000 0 6.530  
NCMSWK Call 30/06/2017 7.000 1 0.000 0.000 3.800 0 5.240  
NCMSRR Call 06/08/2021 3.958 1 0.000 0.000 5.000 0 6.260  
NCMSRV Call 06/08/2021 5.400 1            
NCMSRX Call 06/08/2021 5.448 1 0.000 0.000 5.680 0 4.770  
NCMKMA Call 31/12/2029 4.119 1 0.000 0.000 7.520 0 6.120  
NCMQMA Call 31/12/2029 6.638 1 0.000 0.000 3.850 0 3.600  
NCMKOH Call 31/12/2029 6.972 1 0.000 0.000 3.490 0 3.270  
NCMKOI Call 31/12/2029 7.570 1 0.000 0.000 2.890 0 2.670  
NCMQMK Call 31/12/2029 7.639 1 0.000 0.000 2.930 0 2.600  
NCMKRM Call 31/12/2029 7.922 1 0.000 0.000 0.000 0 2.300  
NCMKRI Call 31/12/2029 8.253 1 0.000 0.000 0.000 0 1.975  
NCMKOE Call 31/12/2029 8.362 1 0.000 0.000 1.790 0 1.880  
NCMKRN Call 31/12/2029 8.524 1 0.000 0.000 0.000 0 1.700  
NCMLOD Call 31/12/2029 8.700 1 0.000 0.000 1.350 0 2.440  
NCMKRO Call 31/12/2029 8.825 1 0.000 0.000 1.940 0 1.400  
NCMKOJ Call 31/12/2029 8.925 1 0.000 0.000 1.275 1,000 1.315  
NCMKRE Call 31/12/2029 9.066 1 0.000 0.000 1.190 0 1.160  
NCMLOC Call 31/12/2029 9.403 1 0.000 0.000 1.125 0 1.740  
NCMLOL Call 31/12/2029 9.846 1 0.000 0.000 2.050 0 1.295  
NCMLOE Call 31/12/2029 10.246 1 0.000 0.000 1.570 0 1.060  
NCMWOQ Put 23/04/2014 7.500 4 0.000 0.000 0.000 0 0.011  
NCMWOP Put 23/04/2014 8.500 4 0.000 0.000 0.000 0 0.011  
NCMVMZ Put 23/04/2014 10.000 4 0.000 0.000 0.000 0 0.021  
NCMXOP Put 29/05/2014 10.500 2 0.000 0.000 0.000 0 0.305  
NCMVRQ Put 29/05/2014 11.000 4 0.000 0.000 0.385 0 0.340  
NCMXOQ Put 29/05/2014 13.000 2 0.000 0.000 1.800 0 1.655  
NCMXOR Put 29/05/2014 14.000 2 0.000 0.000 0.625 0 2.160  
NCMVRP Put 26/06/2014 8.000 4 0.000 0.000 0.053 0 0.051  
NCMVRU Put 24/07/2014 10.000 4 0.000 0.000 0.000 0 0.335  
NCMWOS Put 25/09/2014 9.500 4 0.000 0.000 0.000 0 0.300  
NCMWOR Put 25/09/2014 10.500 4 0.000 0.000 0.000 0 0.430  
NCMLOQ Put 31/12/2029 10.508 1 0.000 0.000 1.210 0 1.260  
NCMLOR Put 31/12/2029 10.908 1 0.000 0.000 1.700 0 1.560  
NCMLOT Put 31/12/2029 11.308 1 0.000 0.000 1.280 0 1.960  
NCMKRX Put 31/12/2029 11.593 1 0.000 0.000 2.940 1,000 2.910  
NCMQOP Put 31/12/2029 11.676 1 0.000 0.000 2.000 0 1.430  
NCMLOW Put 31/12/2029 11.708 1 0.000 0.000 1.380 0 2.360  
NCMKRV Put 31/12/2029 11.806 1 0.000 0.000 1.890 0 1.575  
NCMKRS Put 31/12/2029 12.180 1 0.000 0.000 3.200 0 1.950  
NCMKRU Put 31/12/2029 12.396 1 0.000 0.000 4.540 0 2.160  
NCMKOY Put 31/12/2029 12.476 1 0.000 0.000 1.890 0 2.230  
NCMKRQ Put 31/12/2029 12.742 1 0.000 0.000 3.780 0 2.510  
NCMKOP Put 31/12/2029 13.338 1 0.000 0.000 2.760 0 3.100  
NCMKMQ Put 31/12/2029 13.745 1 0.000 0.000 3.580 600 3.500  
NCMKOU Put 31/12/2029 14.204 1 0.000 0.000 3.420 0 3.960  
NCMKOW Put 31/12/2029 14.682 1 0.000 0.000 0.000 0 4.440  
NCMKMV Put 31/12/2029 14.923 1 0.000 0.000 5.250 0 4.680  
NCMKOX Put 31/12/2029 15.159 1 0.000 0.000 1.280 0 4.920  
NCMKOT Put 31/12/2029 15.679 1 0.000 0.000 2.080 0 5.440  
NCMKMZ Put 31/12/2029 17.481 1 0.000 0.000 6.700 0 7.240  
NCMKMU Put 31/12/2029 19.944 1 0.000 0.000 3.400 0 9.700  
NCMKRW Put 31/12/2029 27.674 1 0.000 0.000 16.610 0 17.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.