Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 11.300 0.050 11.290 11.310 11.200 11.310 11.170 1,259,753 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOE * Call 25/09/2014 11.000 4 0.235 0.240 0.250 0 0.235  
NCMWOF * Call 25/09/2014 12.000 4 0.125 0.130 0.125 0 0.125  
NCMISD * Call 08/10/2014 12.360 1 0.210 0.220 0.960 0 0.210  
NCMXOF * Call 18/12/2014 8.000 2 2.070 2.090 0.000 0 2.060  
NCMXOE * Call 18/12/2014 9.000 2 1.570 1.585 0.000 0 1.565  
NCMXOD * Call 18/12/2014 10.000 2 1.060 1.075 0.690 0 1.055  
NCMIO1 * Call 08/05/2015 5.750 1 5.600 5.610 0.000 0 5.600  
NCMJON * Call 21/05/2015 4.069 1 7.230 7.250 7.290 0 7.220  
NCMJOO * Call 21/05/2015 5.484 1 5.810 5.830 6.000 0 5.800  
NCMIOM * Call 22/05/2015 9.000 1 3.750 3.770 3.220 0 3.740  
NCMIWA Call 19/06/2015 7.322 1 4.780 4.800 0.000 0 4.770  
NCMISN * Call 24/06/2015 10.230 1 2.870 2.990 0.000 0 2.860  
NCMISO * Call 26/06/2015 24.145 1 1.135 1.385 0.000 0 1.135  
NCMSS3 * Call 29/06/2015 10.578 1 1.330 1.340 1.230 0 1.325  
NCMSSB * Call 30/06/2015 30.097 1 0.065 0.000 20.320 0 0.064  
NCMIYA Call 29/07/2015 6.000 1 5.710 5.730 5.660 0 5.700  
NCMIYB Call 29/07/2015 8.000 1 4.110 4.130 3.470 0 4.100  
NCMIOV * Call 15/12/2015 6.000 1 6.480 6.500 6.310 0 6.470  
NCMIOZ * Call 15/12/2015 8.000 1 5.170 5.190 5.380 0 5.160  
NCMSOE * Call 23/06/2016 21.589 1 2.700 2.710 3.120 0 2.700  
NCMSWG Call 30/06/2016 22.787 1 1.780 1.790 1.830 0 1.780  
NCMSWL Call 30/06/2017 5.152 1 7.290 7.320 0.000 0 7.280  
NCMSWK Call 30/06/2017 7.360 1 5.810 5.830 5.510 0 5.800  
NCMSRX * Call 06/08/2021 5.596 1 5.690 0.000 5.170 0 5.680  
NCMKOH * Call 31/12/2029 7.154 1 4.130 4.160 4.140 0 4.120  
NCMKOF * Call 31/12/2029 7.663 1 3.620 3.650 0.000 0 3.610  
NCMKOM * Call 31/12/2029 8.178 1 3.110 3.140 2.990 0 3.100  
NCMKOE * Call 31/12/2029 8.580 1 2.700 2.730 2.680 0 2.690  
NCMLOL * Call 31/12/2029 8.827 1 3.260 3.290 3.180 0 3.250  
NCMKOB * Call 31/12/2029 8.958 1 2.330 2.360 2.300 42,850 2.320  
NCMKOK * Call 31/12/2029 9.476 1 1.810 1.835 1.710 1,000 1.800  
NCMLOE * Call 31/12/2029 9.530 1 2.550 2.580 1.770 0 2.540  
NCMLOD * Call 31/12/2029 9.930 1 2.150 2.180 2.720 0 2.140  
NCMKOD * Call 31/12/2029 10.120 1 1.170 1.195 0.000 0 1.160  
NCMLOC * Call 31/12/2029 10.330 1 1.755 1.780 1.670 0 1.745  
NCMLON * Call 31/12/2029 11.130 1 0.955 0.980 0.000 0 0.945  
NCMWOS * Put 25/09/2014 9.500 4 0.044 0.049 0.000 0 0.045  
NCMWOR * Put 25/09/2014 10.500 4 0.105 0.110 0.000 0 0.105  
NCMXOS * Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.350  
NCMXOT * Put 18/12/2014 12.000 2 0.685 0.695 0.935 0 0.690  
NCMXOU * Put 18/12/2014 13.000 2 1.170 1.180 1.425 0 1.175  
NCMLOT * Put 31/12/2029 11.439 1 0.925 0.950 1.820 0 0.935  
NCMLOW * Put 31/12/2029 11.839 1 1.325 1.350 2.110 0 1.335  
NCMLOQ * Put 31/12/2029 12.359 1 1.845 1.870 1.115 0 1.855  
NCMKOR * Put 31/12/2029 12.712 1 1.400 1.425 1.620 0 1.410  
NCMLOX * Put 31/12/2029 12.759 1 2.240 2.270 2.770 0 2.250  
NCMKOS * Put 31/12/2029 13.153 1 1.840 1.865 0.000 0 1.850  
NCMLOR * Put 31/12/2029 13.370 1 2.850 2.880 1.980 0 2.860  
NCMKOX * Put 31/12/2029 13.666 1 2.350 2.380 2.550 0 2.360  
NCMKOT * Put 31/12/2029 14.184 1 2.870 2.900 4.410 0 2.880  
NCMKOZ * Put 31/12/2029 14.932 1 3.620 3.650 0.000 0 3.630  
NCMKOY * Put 31/12/2029 15.444 1 4.130 4.160 2.330 0 4.140  
NCMKOP * Put 31/12/2029 16.188 1 4.870 4.900 0.000 0 4.880  
NCMKOQ * Put 31/12/2029 16.632 1 5.320 5.350 1.345 0 5.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.