Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 22.500 -0.270 22.500 22.540 22.550 22.620 22.420 235,782 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMBOA * Call 13/04/2017 0.000 1 23.390 23.420 0.000 0 23.590  
NCMIO1 * Call 05/05/2017 8.800 1 12.900 0.000 0.000 0 12.980 XD
NCMIOM * Call 19/05/2017 9.800 1 12.850 12.870 12.980 0 13.100 XD
NCMISK Call 08/06/2017 10.500 1 12.110 12.150 0.000 0 12.350 XD
NCMSSE Call 08/06/2017 11.304 1 11.320 11.360 10.110 0 11.550 XD
NCMIYE Call 20/06/2017 8.206 1 14.390 0.000 4.620 0 14.600 XD
NCMSWL Call 30/06/2017 5.434 1 17.230 17.280 19.310 0 17.470 XD
NCMSWK Call 30/06/2017 7.844 1 14.830 14.880 15.750 0 15.070 XD
NCMSWV Call 30/06/2017 15.679 1 7.460 7.500 6.410 0 7.680 XD
NCMSS2 Call 30/06/2017 24.027 1 1.160 0.000 1.325 0 1.235 XD
NCMIOV * Call 15/12/2017 6.250 1 16.610 16.630 0.000 0 16.850 XD
NCMIOZ * Call 15/12/2017 9.500 1 13.590 13.610 14.090 0 13.830 XD
NCMSWY Call 28/06/2018 15.302 1 9.210 9.260 0.000 0 9.420 XD
NCMJOQ * Call 30/05/2019 8.880 1 13.640 13.660 12.980 0 13.890 XD
NCMJOP * Call 30/05/2019 13.789 1 8.740 8.760 8.600 0 8.980 XD
NCMSWR Call 30/06/2020 8.073 1 15.830 15.880 16.140 0 16.050 XD
NCMSOM * Call 18/06/2021 10.805 1 14.990 15.010 0.000 0 15.200 XD
NCMKOH * Call 31/12/2029 8.329 1 14.190 14.220 13.370 0 14.440  
NCMKOJ * Call 31/12/2029 12.244 1 10.250 10.300 9.650 0 10.520  
NCMKOD * Call 31/12/2029 13.698 1 8.800 8.850 10.100 0 9.070  
NCMKOA * Call 31/12/2029 15.988 1 6.510 6.560 6.600 1,000 6.780  
NCMLOE * Call 31/12/2029 17.510 1 6.000 6.030 8.460 0 7.220  
NCMKOG * Call 31/12/2029 18.150 1 4.350 4.400 4.730 0 4.620  
NCMLOB * Call 31/12/2029 18.347 1 5.150 5.200 5.290 0 5.420  
NCMKOC * Call 31/12/2029 18.865 1 3.630 3.680 3.610 0 3.900  
NCMLOA * Call 31/12/2029 19.970 1 3.520 3.570 3.590 1,500 3.800  
NCMKOB * Call 31/12/2029 20.071 1 2.420 2.470 2.670 0 2.700  
NCMLOD * Call 31/12/2029 20.891 1 2.600 2.650 2.720 0 2.880  
NCMLOQ * Put 31/12/2029 24.230 1 2.490 2.520 2.400 0 2.260  
NCMLOR * Put 31/12/2029 25.975 1 4.430 4.480 4.400 0 4.200  
NCMMOQ * Put 31/12/2029 26.570 1 4.020 4.070 4.610 0 3.800  
NCMLOS * Put 31/12/2029 26.932 1 5.390 5.440 3.560 0 5.160  
NCMMOU * Put 31/12/2029 27.797 1 5.250 5.280 4.540 0 5.020  
NCMLOT * Put 31/12/2029 28.496 1 6.950 7.000 1.335 0 6.720  
NCMKOS * Put 31/12/2029 29.117 1 6.570 6.620 6.910 0 6.340  
NCMKOU * Put 31/12/2029 30.005 1 7.460 7.510 8.320 0 7.230  
NCMMOP * Put 31/12/2029 31.604 1 9.060 9.110 0.000 0 8.830  
NCMKOV * Put 31/12/2029 32.849 1 10.300 10.350 0.000 0 10.080  
NCMKOW * Put 31/12/2029 33.737 1 11.190 11.240 0.000 0 10.960  
NCMKOP * Put 31/12/2029 35.357 1 12.810 12.860 0.000 0 12.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.