Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 11.280 0.280 11.270 11.320 11.220 11.480 11.170 5,872,750 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOJ Call 24/09/2015 14.000 4 0.000 0.000 0.070 0 0.029  
NCMWOI Call 24/09/2015 15.000 4 0.000 0.000 0.185 0 0.014  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 5.480  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 6.540 0 3.690  
NCMWOA Call 17/12/2015 11.500 4 0.000 0.000 0.000 0 0.380  
NCMWOB Call 17/12/2015 12.500 4 0.000 0.000 0.000 0 0.280  
NCMIO1 Call 06/05/2016 7.000 1 0.000 0.000 0.000 0 5.970  
NCMIOM Call 20/05/2016 9.500 1 0.000 0.000 0.000 0 3.380  
NCMSSA Call 08/06/2016 6.483 1 0.000 0.000 4.950 0 5.350  
NCMIYE Call 21/06/2016 7.638 1 0.000 0.000 4.620 0 4.330  
NCMSOE Call 23/06/2016 23.122 1 0.000 0.000 3.120 0 1.090  
NCMISN Call 24/06/2016 10.230 1 0.000 0.000 0.000 0 2.710  
NCMSWG Call 30/06/2016 23.849 1 0.000 0.000 0.880 0 0.780  
NCMSWL Call 30/06/2017 5.394 1 0.000 0.000 5.940 0 6.730  
NCMSWK Call 30/06/2017 7.704 1 0.000 0.000 5.320 0 5.010  
NCMJOP Call 30/05/2019 5.722 1 0.000 0.000 8.420 0 5.560  
NCMJOQ Call 30/05/2019 8.022 1 0.000 0.000 3.810 0 3.260  
NCMJOE Call 14/04/2020 4.359 1 0.000 0.000 7.300 0 6.920  
NCMJOF Call 14/04/2020 5.877 1 0.000 0.000 8.210 0 5.400  
NCMSWR Call 30/06/2020 7.923 1 0.000 0.000 0.000 0 6.080  
NCMQOB Call 31/12/2029 6.877 1 0.000 0.000 0.000 0 4.930  
NCMQOA Call 31/12/2029 7.236 1 0.000 0.000 0.000 0 4.570  
NCMKOH Call 31/12/2029 7.687 1 0.000 0.000 3.360 0 3.590  
NCMKOL Call 31/12/2029 8.374 1 0.000 0.000 2.700 0 2.910  
NCMLOB Call 31/12/2029 8.528 1 0.000 0.000 2.550 0 3.550  
NCMKOE Call 31/12/2029 8.696 1 0.000 0.000 0.000 0 4.610  
NCMLOA Call 31/12/2029 8.980 1 0.000 0.000 1.535 0 3.100  
NCMKOK Call 31/12/2029 9.137 1 0.000 0.000 2.190 30,000 2.140  
NCMKOI Call 31/12/2029 9.606 1 0.000 0.000 1.755 5,000 1.670  
NCMKOD Call 31/12/2029 10.146 1 0.000 0.000 0.000 0 4.210  
NCMLON Call 31/12/2029 10.360 1 0.000 0.000 2.720 0 2.500  
NCMLOL Call 31/12/2029 10.760 1 0.000 0.000 2.070 0 1.660  
NCMLOE Call 31/12/2029 11.160 1 0.000 0.000 2.190 0 1.260  
NCMWOV Put 24/09/2015 12.000 4 0.000 0.000 0.000 0 0.320  
NCMWOW Put 24/09/2015 13.000 4 0.000 0.000 0.000 0 0.500  
NCMWOQ Put 17/12/2015 9.500 4 0.000 0.000 0.000 0 0.185  
NCMWOP Put 17/12/2015 10.500 4 0.000 0.000 0.000 0 0.285  
NCMLOS Put 31/12/2029 11.557 1 0.000 0.000 2.610 0 1.070  
NCMLOT Put 31/12/2029 11.957 1 0.000 0.000 2.830 0 1.470  
NCMLOQ Put 31/12/2029 12.752 1 0.000 0.000 2.460 0 2.270  
NCMKOQ Put 31/12/2029 12.894 1 0.000 0.000 2.610 0 1.610  
NCMLOX Put 31/12/2029 13.157 1 0.000 0.000 1.985 0 2.670  
NCMKOS Put 31/12/2029 13.338 1 0.000 0.000 2.980 0 2.060  
NCMQOQ Put 31/12/2029 13.787 1 0.000 0.000 2.740 0 2.500  
NCMLOP Put 31/12/2029 13.800 1 0.000 0.000 3.660 0 0.825  
NCMQOR Put 31/12/2029 14.227 1 0.000 0.000 3.470 0 2.940  
NCMQOT Put 31/12/2029 14.670 1 0.000 0.000 3.600 0 3.390  
NCMKOR Put 31/12/2029 15.275 1 0.000 0.000 3.770 0 3.990  
NCMQOP Put 31/12/2029 15.955 1 0.000 0.000 1.940 0 4.670  
NCMKOP Put 31/12/2029 16.668 1 0.000 0.000 1.625 0 1.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.