Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 14.310 0.320 14.200 14.320 14.240 14.390 14.180 1,787,545 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMSSA Call 09/06/2015 6.000 1 0.000 0.000 4.950 0 8.340  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 2.570 0 7.250  
NCMIYE Call 23/06/2015 7.000 1 0.000 0.000 0.000 0 7.310  
NCMIYF Call 23/06/2015 8.250 1 0.000 0.000 0.000 0 6.080  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 4.800 1,500 4.790  
NCMXOB Call 25/06/2015 11.500 2 0.000 0.000 0.000 0 1.805  
NCMXOA Call 25/06/2015 14.000 2 0.000 0.000 0.580 0 0.405  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 0.115  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.810 0 2.350  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.003  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 7.500 0 8.350  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 7.040 0 6.380  
NCMWOJ Call 24/09/2015 14.000 4 0.000 0.000 0.000 0 0.595  
NCMWOI Call 24/09/2015 15.000 4 0.000 0.000 0.385 0 0.485  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 8.450 0 8.640  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 6.540 0 6.850  
NCMIO1 Call 06/05/2016 7.000 1           RE
NCMDOM Call 20/05/2016 9.500 1            
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.100  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.270 0 1.210  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 5.940 0 9.800  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 7.570 0 7.910  
NCMJOP Call 30/05/2019 5.621 1 0.000 0.000 0.000 0 8.690  
NCMJOQ Call 30/05/2019 7.880 1 0.000 0.000 6.280 0 6.430  
NCMJOE Call 14/04/2020 4.282 1 0.000 0.000 0.000 0 10.030  
NCMJOF Call 14/04/2020 5.773 1 0.000 0.000 8.210 0 8.540  
NCMSWR Call 30/06/2020 7.570 1 0.000 0.000 0.000 0 8.670  
NCMKOH Call 31/12/2029 7.547 1 0.000 0.000 5.730 0 6.760  
NCMKOJ Call 31/12/2029 9.569 1 0.000 0.000 4.240 0 4.740  
NCMKOG Call 31/12/2029 10.124 1 0.000 0.000 3.970 0 4.190  
NCMKON Call 31/12/2029 10.697 1 0.000 0.000 1.450 0 5.170  
NCMKOI Call 31/12/2029 11.314 1 0.000 0.000 3.320 0 3.000  
NCMLOE Call 31/12/2029 11.754 1 0.000 0.000 1.850 0 3.360  
NCMKOC Call 31/12/2029 11.865 1 0.000 0.000 2.650 0 2.450  
NCMLOC Call 31/12/2029 12.241 1 0.000 0.000 3.250 0 2.870  
NCMKOF Call 31/12/2029 12.511 1 0.000 0.000 0.000 0 3.580  
NCMLOB Call 31/12/2029 12.643 1 0.000 0.000 2.050 0 2.470  
NCMKOB Call 31/12/2029 12.870 1 0.000 0.000 0.000 0 1.815  
NCMLOA Call 31/12/2029 13.057 1 0.000 0.000 0.000 0 2.050  
NCMLOL Call 31/12/2029 13.523 1 0.000 0.000 2.090 0 1.585  
NCMLON Call 31/12/2029 13.986 1 0.000 0.000 1.865 0 1.125  
NCMXOP Put 25/06/2015 15.000 2 0.000 0.000 0.555 0 0.360  
NCMXOQ Put 25/06/2015 16.500 2 0.000 0.000 1.365 0 1.425  
NCMWOV Put 24/09/2015 12.000 4 0.000 0.000 0.000 0 0.270  
NCMWOW Put 24/09/2015 13.000 4 0.000 0.000 0.000 0 0.375  
NCMLOS Put 31/12/2029 14.337 1 0.000 0.000 1.285 0 0.805  
NCMLOX Put 31/12/2029 14.822 1 0.000 0.000 2.160 0 1.305  
NCMLOQ Put 31/12/2029 15.222 1 0.000 0.000 1.905 0 1.705  
NCMLOT Put 31/12/2029 15.728 1 0.000 0.000 1.615 0 2.210  
NCMQOQ Put 31/12/2029 16.144 1 0.000 0.000 2.740 0 1.830  
NCMQOR Put 31/12/2029 16.584 1 0.000 0.000 3.470 0 2.270  
NCMLOP Put 31/12/2029 16.860 1 0.000 0.000 3.360 3,000 3.350  
NCMQOT Put 31/12/2029 17.027 1 0.000 0.000 0.000 0 2.710  
NCMKOP Put 31/12/2029 17.922 1 0.000 0.000 0.000 0 3.610  
NCMKOQ Put 31/12/2029 18.360 1 0.000 0.000 0.000 0 4.050  
NCMKOR Put 31/12/2029 18.809 1 0.000 0.000 0.000 0 4.500  
NCMQOP Put 31/12/2029 19.626 1 0.000 0.000 2.740 0 1.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.