Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NCM 10.030 -0.230 10.020 10.170 10.080 10.215 10.030 9,213,364 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NCMWOE Call 25/09/2014 11.000 4 0.000 0.000 0.250 0 0.010  
NCMWOF Call 25/09/2014 12.000 4 0.000 0.000 0.038 0 0.001  
NCMISD Call 08/10/2014 12.360 1 0.000 0.000 0.960 0 0.017  
NCMXOF Call 18/12/2014 8.000 2 0.000 0.000 1.485 5,000 1.430  
NCMXOE Call 18/12/2014 9.000 2 0.000 0.000 1.280 0 0.920  
NCMXOD Call 18/12/2014 10.000 2 0.000 0.000 0.600 0 0.410  
NCMWOG Call 26/03/2015 11.000 4 0.000 0.000 0.000 0 0.330  
NCMWOH Call 26/03/2015 12.000 4 0.000 0.000 0.000 0 0.250  
NCMIO1 Call 08/05/2015 5.750 1 0.000 0.000 0.000 0 5.060  
NCMJON Call 21/05/2015 4.089 1 0.000 0.000 6.400 0 5.940  
NCMJOO Call 21/05/2015 5.511 1 0.000 0.000 5.100 0 4.520  
NCMIOM Call 22/05/2015 9.000 1 0.000 0.000 3.220 0 2.710  
NCMIWA Call 19/06/2015 7.322 1 0.000 0.000 0.000 0 3.690  
NCMISN Call 24/06/2015 10.230 1 0.000 0.000 0.000 0 2.070  
NCMISO Call 26/06/2015 24.145 1 0.000 0.000 0.000 0 1.060  
NCMSS3 Call 29/06/2015 10.578 1 0.000 0.000 1.230 0 0.965  
NCMSSB Call 30/06/2015 30.097 1 0.000 0.000 20.320 0 0.049  
NCMIYA Call 29/07/2015 6.000 1 0.000 0.000 5.660 0 4.490  
NCMIYB Call 29/07/2015 8.000 1 0.000 0.000 3.470 0 3.010  
NCMIOV Call 15/12/2015 6.000 1 0.000 0.000 6.310 0 5.310  
NCMIOZ Call 15/12/2015 8.000 1 0.000 0.000 5.380 0 4.100  
NCMSOE Call 23/06/2016 21.589 1 0.000 0.000 3.120 0 2.350  
NCMSWG Call 30/06/2016 22.787 1 0.000 0.000 1.830 0 1.630  
NCMSWL Call 30/06/2017 5.152 1 0.000 0.000 0.000 0 6.130  
NCMSWK Call 30/06/2017 7.360 1 0.000 0.000 5.060 0 4.770  
NCMJOP Call 30/05/2019 5.361 1 0.000 0.000 0.000 0 4.670  
NCMJOQ Call 30/05/2019 7.515 1 0.000 0.000 0.000 0 2.510  
NCMSRX Call 06/08/2021 5.625 1 0.000 0.000 5.170 0 4.450  
NCMKOD Call 31/12/2029 6.110 1 0.000 0.000 0.000 0 4.070  
NCMKOO Call 31/12/2029 6.681 1 0.000 0.000 0.000 0 3.350  
NCMKOH Call 31/12/2029 7.190 1 0.000 0.000 2.960 1,000 2.840  
NCMKOF Call 31/12/2029 7.852 1 0.000 0.000 2.380 0 2.180  
NCMLOC Call 31/12/2029 7.920 1 0.000 0.000 2.140 0 3.070  
NCMKOM Call 31/12/2029 8.220 1 0.000 0.000 2.330 0 1.810  
NCMLOD Call 31/12/2029 8.420 1 0.000 0.000 2.640 0 2.410  
NCMKOE Call 31/12/2029 8.624 1 0.000 0.000 1.610 0 1.405  
NCMLOL Call 31/12/2029 8.871 1 0.000 0.000 3.180 0 1.955  
NCMKOB Call 31/12/2029 9.004 1 0.000 0.000 1.210 0 1.025  
NCMLOE Call 31/12/2029 9.520 1 0.000 0.000 1.700 0 1.505  
NCMLON Call 31/12/2029 9.920 1 0.000 0.000 0.000 0 1.110  
NCMWOS Put 25/09/2014 9.500 4 0.000 0.000 0.000 0 0.024  
NCMWOR Put 25/09/2014 10.500 4 0.000 0.000 0.000 0 0.150  
NCMXOS Put 18/12/2014 11.000 2 0.000 0.000 0.000 0 0.350  
NCMXOT Put 18/12/2014 12.000 2 0.000 0.000 0.935 0 1.300  
NCMXOU Put 18/12/2014 13.000 2 0.000 0.000 1.425 0 1.790  
NCMWOU Put 26/03/2015 9.500 4 0.000 0.000 0.000 0 0.330  
NCMWOT Put 26/03/2015 10.500 4 0.000 0.000 0.000 0 0.465  
NCMLOX Put 31/12/2029 10.140 1 0.000 0.000 2.770 0 1.130  
NCMLOQ Put 31/12/2029 10.959 1 0.000 0.000 1.115 0 1.720  
NCMLOR Put 31/12/2029 11.359 1 0.000 0.000 1.980 0 2.120  
NCMKOP Put 31/12/2029 11.520 1 0.000 0.000 1.445 1,100 1.485  
NCMLOT Put 31/12/2029 11.758 1 0.000 0.000 1.820 0 2.520  
NCMKOR Put 31/12/2029 11.967 1 0.000 0.000 1.845 0 1.930  
NCMLOW Put 31/12/2029 12.158 1 0.000 0.000 2.110 0 2.920  
NCMKOS Put 31/12/2029 12.408 1 0.000 0.000 0.000 0 2.370  
NCMKOY Put 31/12/2029 12.854 1 0.000 0.000 2.330 0 2.820  
NCMKOX Put 31/12/2029 13.655 1 0.000 0.000 2.550 0 3.620  
NCMKOT Put 31/12/2029 14.173 1 0.000 0.000 3.950 0 4.140  
NCMKOZ Put 31/12/2029 14.703 1 0.000 0.000 4.140 0 4.670  
NCMKOQ Put 31/12/2029 15.230 1 0.000 0.000 1.345 0 5.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.