Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
NWS 33.890 -0.090 33.890 33.960 33.790 34.000 33.650 964,476 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NWSSMA Call 28/06/2013 15.282 1 18.720 0.000 8.030 0 18.720  
NWSISN * Call 28/06/2013 18.931 1 0.000 0.000 0.000 0 0.000  
NWSISO * Call 28/06/2013 24.607 1 0.000 0.000 4.760 0 10.150  
NWSJR1 * Call 29/11/2013 18.487 1 0.000 15.410 0.000 0 15.380  
NWSIOO * Call 16/12/2013 10.000 1 24.390 24.400 0.000 0 24.390  
NWSIOI * Call 16/12/2013 14.000 1 20.600 20.610 9.840 0 20.600  
NWSSSX * Call 27/05/2014 32.050 1 0.000 0.000 0.000 0 0.000  
NWSSOC * Call 26/06/2014 7.650 1 26.280 26.290 9.270 0 26.280  
NWSSWG Call 30/06/2016 9.306 1 0.000 0.000 19.830 0 25.300  
NWSSWJ Call 30/06/2017 10.419 1 0.000 0.000 0.000 0 24.400  
NWSSZW * Call 28/12/2017 7.280 1 0.000 0.000 0.000 0 26.590  
NWSSZX * Call 04/02/2019 10.437 1 0.000 0.000 20.740 0 23.430  
NWSSRW * Call 06/08/2021 7.280 1 0.000 26.620 0.000 0 26.590  
NWSSRX * Call 06/08/2021 7.816 1 0.000 26.080 17.840 0 26.050  
NWSSRT * Call 06/08/2021 10.437 1 0.000 23.460 12.630 0 23.430  
NWSSRU * Call 06/08/2021 12.973 1 0.000 20.920 11.070 0 20.900  
NWSKZI * Call 31/12/2029 10.160 1 0.000 0.000 7.300 0 23.700  
NWSKMB Call 31/12/2029 22.024 1 0.000 0.000 4.570 0 11.850  
NWSKMA Call 31/12/2029 25.134 1 0.000 0.000 3.640 0 8.740  
NWSKRD * Call 31/12/2029 25.911 1 0.000 7.980 6.590 0 7.950  
NWSKCA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.360  
NWSKRA * Call 31/12/2029 26.697 1 0.000 7.200 6.140 0 7.170  
NWSKMC Call 31/12/2029 27.058 1 0.000 0.000 4.220 0 6.810  
NWSKRE * Call 31/12/2029 27.594 1 0.000 6.300 7.840 0 6.270  
NWSKOJ * Call 31/12/2029 27.899 1 5.970 5.980 5.090 0 5.970  
NWSKOI * Call 31/12/2029 28.380 1 5.480 5.490 4.640 0 5.480  
NWSKRB * Call 31/12/2029 28.820 1 0.000 5.080 5.590 0 5.050  
NWSKCB * Call 31/12/2029 29.000 1 0.000 0.000 0.000 0 4.860  
NWSKOH * Call 31/12/2029 29.036 1 4.830 4.840 8.540 0 4.830  
NWSKOE * Call 31/12/2029 29.491 1 4.370 4.380 6.400 0 4.370  
NWSKRC * Call 31/12/2029 29.762 1 0.000 4.130 5.670 0 4.100  
NWSKOC * Call 31/12/2029 29.946 1 3.920 3.930 6.580 0 3.920  
NWSKOB * Call 31/12/2029 30.402 1 3.460 3.470 3.590 0 3.460  
NWSKCC * Call 31/12/2029 31.000 1 0.000 0.000 0.000 0 2.860  
NWSKCP * Put 31/12/2029 37.000 1 0.000 0.000 0.000 0 3.110  
NWSKCR * Put 31/12/2029 38.000 1 0.000 0.000 4.180 0 4.110  
NWSKOS * Put 31/12/2029 38.053 1 4.180 4.190 5.000 0 4.180  
NWSKRQ * Put 31/12/2029 38.649 1 0.000 4.760 4.750 2,000 4.760  
NWSKOV * Put 31/12/2029 38.755 1 4.880 4.890 3.400 0 4.880  
NWSKMU Put 31/12/2029 38.984 1 0.000 0.000 0.000 0 5.080  
NWSKOW * Put 31/12/2029 39.767 1 5.890 5.900 0.000 0 5.890  
NWSKCQ * Put 31/12/2029 40.000 1 0.000 0.000 1.945 0 6.110  
NWSKOQ * Put 31/12/2029 40.359 1 6.480 6.490 0.000 0 6.480  
NWSKRP * Put 31/12/2029 40.660 1            
NWSKMS Put 31/12/2029 40.990 1 0.000 0.000 5.410 0 7.080  
NWSKOP * Put 31/12/2029 41.448 1 7.570 7.580 4.880 0 7.570  
NWSKRU * Put 31/12/2029 42.340 1            
NWSKMT Put 31/12/2029 42.990 1 0.000 0.000 0.000 0 9.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.