Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ORI  * 19.810 0.190 19.800 19.840 19.800 19.890 19.605 1,076,972 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ORIJOM * Call 21/05/2015 13.457 1 6.350 6.360 7.220 0 6.350  
ORIIOL * Call 22/05/2015 19.500 1 3.370 3.380 0.000 0 3.370  
ORISSR Call 24/06/2015 0.238 1 0.000 0.000 21.220 0 19.640  
ORISST Call 24/06/2015 10.870 1 0.000 0.000 10.200 0 9.490  
ORIISO Call 26/06/2015 26.620 1 0.000 0.000 0.000 0 1.825  
ORISMC Call 30/06/2015 10.967 1 0.000 0.000 9.290 0 9.390  
ORIIOV * Call 15/12/2015 12.600 1 9.070 9.080 10.060 0 9.070  
ORISOE * Call 23/06/2016 13.744 1 7.830 7.840 7.840 0 7.830  
ORISWB Call 30/06/2016 7.973 1 0.000 0.000 16.970 0 12.120  
ORISWG Call 30/06/2016 12.513 1 0.000 0.000 9.800 0 8.890  
ORISMY Call 30/06/2017 14.990 1 0.000 0.000 9.750 0 5.490  
ORIJOJ * Call 31/05/2018 10.789 1 9.070 9.080 9.660 0 9.070  
ORIJOK * Call 31/05/2018 14.819 1 4.990 5.000 5.780 0 4.990  
ORISMB Call 29/06/2018 16.602 1 0.000 0.000 5.330 0 4.590  
ORISZX * Call 04/02/2019 10.870 1 0.000 0.000 10.950 0 8.990  
ORISRX * Call 06/08/2021 11.006 1 0.000 0.000 11.750 0 8.850  
ORISRT * Call 06/08/2021 12.878 1 0.000 0.000 6.590 0 6.980  
ORIKOE * Call 31/12/2029 16.748 1 3.060 3.070 3.460 0 3.060  
ORIKOB * Call 31/12/2029 17.197 1 2.610 2.620 2.400 0 2.610  
ORIKOF * Call 31/12/2029 17.764 1 2.040 2.050 0.000 0 2.040  
ORIKOQ * Put 31/12/2029 21.961 1 0.000 0.000 2.860 0 2.170  
ORIKOW * Put 31/12/2029 24.555 1 4.740 4.750 4.130 0 4.740  
ORIKOR * Put 31/12/2029 25.125 1 5.310 5.320 5.260 6,000 5.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.