Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ORI 21.500 0.020 21.460 21.510 21.500 21.540 21.300 1,046,328 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ORIIOL * Call 23/05/2014 19.000 1 0.000 0.000 2.870 0 2.790  
ORISOC * Call 26/06/2014 1.550 1 0.000 0.000 23.480 0 20.030  
ORISSR Call 27/06/2014 0.624 1 0.000 0.000 21.220 0 20.890  
ORISST Call 27/06/2014 10.588 1 0.000 0.000 7.390 0 11.190  
ORIISO Call 27/06/2014 26.620 1 0.000 0.000 1.910 0 2.350  
ORISSA Call 30/06/2014 13.132 1 0.000 0.000 6.350 0 8.680  
ORISSG Call 30/06/2014 20.488 1 0.000 0.000 2.670 0 1.615  
ORIJOM * Call 21/05/2015 13.052 1 0.000 0.000 8.360 1,500 8.440  
ORISMC Call 30/06/2015 10.709 1 0.000 0.000 16.480 0 11.140  
ORIIOV * Call 15/12/2015 12.600 1 0.000 0.000 12.920 0 11.250  
ORISOE * Call 23/06/2016 13.162 1 0.000 0.000 12.390 0 9.540  
ORISWB Call 30/06/2016 7.984 1 0.000 0.000 16.970 0 13.510  
ORISWG Call 30/06/2016 12.300 1 0.000 0.000 12.850 0 10.560  
ORISMY Call 30/06/2017 14.630 1 0.000 0.000 9.750 0 7.070  
ORIJOJ * Call 31/05/2018 10.464 1 0.000 0.000 13.300 0 11.030  
ORIJOK * Call 31/05/2018 16.637 1 0.000 0.000 5.650 0 4.860  
ORISMB Call 29/06/2018 16.159 1 0.000 0.000 10.390 0 5.950  
ORISZX * Call 04/02/2019 10.918 1 0.000 0.000 13.280 0 10.570  
ORISRX * Call 06/08/2021 11.050 1 0.000 0.000 11.750 0 10.440  
ORISRT * Call 06/08/2021 12.862 1 0.000 0.000 8.600 0 8.620  
ORIQME Call 31/12/2029 17.092 1 0.000 0.000 4.390 4,000 4.390  
ORIKRD * Call 31/12/2029 17.725 1 0.000 0.000 4.750 0 3.760  
ORIKOC * Call 31/12/2029 18.386 1 0.000 0.000 0.000 0 3.110  
ORIKRA * Call 31/12/2029 18.467 1 0.000 0.000 3.530 0 3.020  
ORIKOB * Call 31/12/2029 18.837 1 0.000 0.000 2.790 0 2.660  
ORIKRE * Call 31/12/2029 19.014 1 0.000 0.000 2.340 0 2.470  
ORIKOA * Call 31/12/2029 19.295 1 0.000 0.000 3.350 0 2.200  
ORIKOQ * Put 31/12/2029 23.939 1 0.000 0.000 3.620 0 2.430  
ORIKOU * Put 31/12/2029 24.501 1 0.000 0.000 2.920 0 3.000  
ORIKRS * Put 31/12/2029 24.752 1 0.000 0.000 4.060 0 3.250  
ORIKOR * Put 31/12/2029 25.177 1 0.000 0.000 4.540 0 3.670  
ORIKMQ Put 31/12/2029 25.986 1 0.000 0.000 5.340 0 4.470  
ORIQRT * Put 31/12/2029 26.141 1 0.000 0.000 0.000 0 4.640  
ORIKRP * Put 31/12/2029 26.880 1 0.000 0.000 5.300 0 5.380  
ORIKMP Put 31/12/2029 31.972 1 0.000 0.000 3.790 0 10.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.