Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ORI 21.915 0.375 21.910 21.920 21.690 21.930 21.620 1,148,223 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ORIIOL * Call 23/05/2014 19.000 1 3.060 3.070 2.870 0 3.120  
ORISOC * Call 26/06/2014 1.550 1 20.380 20.390 23.480 0 20.440  
ORISSR Call 27/06/2014 0.624 1 0.000 0.000 21.220 0 21.300  
ORISST Call 27/06/2014 10.588 1 0.000 0.000 7.390 0 11.610  
ORIISO Call 27/06/2014 26.620 1 0.000 0.000 1.910 0 2.360  
ORISSA Call 30/06/2014 13.132 1 0.000 0.000 6.350 0 9.100  
ORISSG Call 30/06/2014 20.488 1 0.000 0.000 2.670 0 1.820  
ORIJOM * Call 21/05/2015 13.070 1 8.790 8.800 8.710 1,500 8.850  
ORISMC Call 30/06/2015 10.709 1 11.460 0.000 16.480 0 11.500  
ORIIOV * Call 15/12/2015 12.600 1 11.540 11.550 12.920 0 11.590  
ORISOE * Call 23/06/2016 13.162 1 9.820 9.830 12.390 0 9.870  
ORISWB Call 30/06/2016 7.984 1 0.000 0.000 16.970 0 13.910  
ORISWG Call 30/06/2016 12.300 1 0.000 0.000 12.850 0 10.910  
ORISMY Call 30/06/2017 14.630 1 7.410 0.000 9.750 0 7.470  
ORIJOJ * Call 31/05/2018 10.479 1 11.380 11.390 13.300 0 11.440  
ORIJOK * Call 31/05/2018 16.660 1 5.190 5.200 5.650 0 5.250  
ORISMB Call 29/06/2018 16.159 1 6.170 0.000 10.390 0 6.220  
ORISZX * Call 04/02/2019 10.934 1 0.000 0.000 13.280 0 10.970  
ORISRX * Call 06/08/2021 11.066 1 10.840 10.860 11.750 0 10.840  
ORISRT * Call 06/08/2021 12.881 1 9.020 9.040 8.600 0 9.020  
ORIQME Call 31/12/2029 17.116 1 4.730 4.760 4.390 0 4.790  
ORIKRD * Call 31/12/2029 17.750 1 0.000 4.120 4.750 0 4.160  
ORIKOC * Call 31/12/2029 18.412 1 3.440 3.450 0.000 0 3.490  
ORIKRA * Call 31/12/2029 18.493 1 0.000 3.370 3.530 0 3.410  
ORIKOB * Call 31/12/2029 18.864 1 2.990 3.000 2.790 0 3.040  
ORIKRE * Call 31/12/2029 19.041 1 0.000 2.820 2.340 0 2.860  
ORIKOA * Call 31/12/2029 19.322 1 2.530 2.540 3.350 0 2.580  
ORIKOQ * Put 31/12/2029 23.933 1 0.000 0.000 3.620 0 2.430  
ORIKOU * Put 31/12/2029 24.496 1 2.630 2.640 2.590 1,000 2.570  
ORIKRS * Put 31/12/2029 24.746 1 0.000 2.890 4.060 0 2.820  
ORIKOR * Put 31/12/2029 25.171 1 3.310 3.320 4.540 0 3.250  
ORIKMQ Put 31/12/2029 25.980 1 4.100 4.130 5.340 0 4.050  
ORIQRT * Put 31/12/2029 26.135 1 0.000 4.280 0.000 0 4.210  
ORIKRP * Put 31/12/2029 26.874 1 0.000 5.020 5.300 0 4.950  
ORIKMP Put 31/12/2029 31.965 1 10.090 10.120 3.790 0 10.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.