Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ORI 21.700 0.450 21.520 21.740 21.380 21.810 21.380 1,298,955 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ORIISI Call 09/06/2015 9.400 1 0.000 0.000 0.000 0 12.350 CD
ORISSA Call 09/06/2015 10.690 1 0.000 0.000 9.770 0 11.070 CD
ORISST Call 24/06/2015 10.310 1 0.000 0.000 10.200 0 11.490 CD
ORIISO Call 26/06/2015 26.620 1 0.000 0.000 0.000 0 0.515 CD
ORISMC Call 30/06/2015 10.407 1 0.000 0.000 9.290 0 11.320 CD
ORIIOV Call 15/12/2015 12.600 1 0.000 0.000 9.300 0 9.700 CD
ORIDOL Call 20/05/2016 17.000 1            
ORISOE Call 23/06/2016 13.184 1 0.000 0.000 8.080 0 8.900 CD
ORISWB Call 30/06/2016 7.396 1 0.000 0.000 16.970 0 14.090 CD
ORISWG Call 30/06/2016 11.953 1 0.000 0.000 7.910 0 10.320 CD
ORISMY Call 30/06/2017 14.430 1 0.000 0.000 9.750 0 7.380 CD
ORIJOJ Call 31/05/2018 11.320 1 0.000 0.000 8.370 0 10.380 CD
ORIJOK Call 31/05/2018 15.549 1 0.000 0.000 3.770 0 6.150 CD
ORISMB Call 29/06/2018 16.042 1 0.000 0.000 5.330 0 6.300 CD
ORISZX Call 04/02/2019 10.860 1 0.000 0.000 8.770 0 10.850 CD
ORIJOE Call 14/04/2020 13.602 1 0.000 0.000 0.000 0 8.100 CD
ORISWR Call 30/06/2020 10.860 1 0.000 0.000 0.000 0 14.050 CD
ORISRX Call 06/08/2021 11.003 1 0.000 0.000 11.750 0 10.710 CD
ORIKOE Call 31/12/2029 17.317 1 0.000 0.000 3.970 0 4.390  
ORIKOB Call 31/12/2029 18.614 1 0.000 0.000 2.190 0 3.750  
ORIKOC Call 31/12/2029 19.522 1 0.000 0.000 2.980 0 2.580  
ORIKOR Put 31/12/2029 24.351 1 0.000 0.000 2.650 15,000 2.650  
ORIKOT Put 31/12/2029 25.117 1 0.000 0.000 3.530 1,500 3.420  
ORIKOS Put 31/12/2029 26.026 1 0.000 0.000 0.000 0 2.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.