Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ORI 13.000 0.000 12.810 13.140 13.140 13.140 12.870 2,076,505 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ORIIOL Call 20/05/2016 10.000 1 0.000 0.000 0.000 0 3.360  
ORIISI Call 08/06/2016 9.929 1 0.000 0.000 0.000 0 3.420  
ORISSA Call 08/06/2016 10.465 1 0.000 0.000 9.770 0 2.950  
ORISOE Call 23/06/2016 13.132 1 0.000 0.000 1.250 0 1.265  
ORISSO Call 28/06/2016 22.891 1 0.000 0.000 0.000 0 0.190  
ORISWB Call 30/06/2016 6.744 1 0.000 0.000 16.970 0 6.240  
ORISWG Call 30/06/2016 11.531 1 0.000 0.000 7.910 0 2.410  
ORISMY Call 30/06/2017 14.138 1 0.000 0.000 9.750 0 0.830  
ORIIOV Call 15/12/2017 9.000 1 0.000 0.000 0.000 0 6.460  
ORISMB Call 29/06/2018 15.828 1 0.000 0.000 5.330 0 0.640  
ORISZX Call 04/02/2019 10.442 1 0.000 0.000 5.820 0 2.520  
ORIJOF Call 14/04/2020 8.075 1 0.000 0.000 0.000 0 4.920  
ORIJOA Call 14/04/2020 10.114 1 0.000 0.000 0.000 0 2.880  
ORISWR Call 30/06/2020 10.387 1 0.000 0.000 0.000 0 6.900  
ORIJOM Call 20/01/2021 11.032 1 0.000 0.000 0.000 0 1.960  
ORISRX Call 06/08/2021 10.592 1 0.000 0.000 11.750 0 2.370  
ORIKOH Call 31/12/2029 10.880 1            
ORIKOG Call 31/12/2029 11.340 1            
ORIKOA Call 31/12/2029 11.790 1            
ORIKOU Put 31/12/2029 14.784 1 0.000 0.000 2.800 0 1.775  
ORIKOS Put 31/12/2029 15.343 1 0.000 0.000 4.200 0 2.340  
ORIKOT Put 31/12/2029 17.023 1 0.000 0.000 4.120 15,000 4.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.