Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.430 -0.240 6.420 6.560 6.750 6.770 6.310 7,949,744 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSO Call 28/06/2016 7.435 1 0.000 0.000 0.145 0 0.010  
OSHSSN Call 30/06/2016 7.132 1 0.000 0.000 0.080 0 0.001  
OSHSSP Call 30/06/2016 7.132 1 0.000 0.000 0.165 0 0.001  
OSHSSM Call 30/06/2016 7.432 1 0.000 0.000 0.465 0 0.001  
OSHSSX Call 22/05/2017 7.160 1 0.000 0.000 0.000 0 0.910  
OSHISK Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.040  
OSHSSE Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 2.790  
OSHISI Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.010  
OSHSSA Call 08/06/2017 6.017 1 0.000 0.000 2.040 0 1.410  
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.180 0 2.760  
OSHSZX Call 04/02/2019 4.020 1 0.000 0.000 3.740 0 2.380  
OSHJOT Call 14/04/2020 3.383 1 0.000 0.000 3.240 0 3.040  
OSHJOF Call 14/04/2020 4.140 1 0.000 0.000 2.250 500 2.290  
OSHSWR Call 30/06/2020 4.266 1 0.000 0.000 4.480 0 3.790  
OSHSO1 Call 20/01/2021 5.021 1 0.000 0.000 0.000 0 1.405  
OSHSRX Call 06/08/2021 4.664 1 0.000 0.000 4.360 0 1.730  
OSHQOB Call 31/12/2029 5.147 1 0.000 0.000 1.215 8,400 1.280  
OSHKOC Call 31/12/2029 5.669 1 0.000 0.000 1.070 0 0.755  
OSHKOP Put 31/12/2029 8.000 1 0.000 0.000 1.625 310 1.565  
OSHKOS Put 31/12/2029 8.493 1 0.000 0.000 1.420 0 2.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.