Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.610 0.010 8.590 8.650 8.670 8.710 8.565 2,725,093 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 09/06/2015 4.250 1 0.000 0.000 0.000 0 4.530  
OSHSSA Call 09/06/2015 5.050 1 0.000 0.000 0.000 0 3.760  
OSHSS3 Call 29/06/2015 9.730 1 0.000 0.000 0.400 20,000 0.400  
OSHIOV Call 15/12/2015 5.300 1 0.000 0.000 3.800 0 3.950  
OSHSZX Call 04/02/2019 3.845 1 0.000 0.000 5.140 0 4.780  
OSHSRT Call 06/08/2021 3.845 1 0.000 0.000 5.770 0 4.780  
OSHSRX Call 06/08/2021 4.416 1 0.000 0.000 4.360 0 4.210  
OSHSRR Call 06/08/2021 5.188 1 0.000 0.000 4.320 0 3.440  
OSHKOD Call 31/12/2029 5.014 1 0.000 0.000 4.200 0 3.600  
OSHKOE Call 31/12/2029 7.357 1 0.000 0.000 1.345 15,000 1.260  
OSHKOF Call 31/12/2029 7.639 1 0.000 0.000 0.950 0 0.980  
OSHKOU Put 31/12/2029 9.981 1 0.000 0.000 1.350 70,000 1.355  
OSHKOV Put 31/12/2029 10.489 1 0.000 0.000 0.000 0 1.860  
OSHKOP Put 31/12/2029 11.103 1 0.000 0.000 2.500 0 2.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.