Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.220 -0.020 7.210 7.270 7.270 7.300 7.180 3,655,849 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX Call 22/05/2017 6.837 1 0.000 0.000 1.410 0 0.695 CD
OSHISK Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.570 CD
OSHSSE Call 08/06/2017 3.987 1 0.000 0.000 0.000 0 3.290 CD
OSHISI Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.290 CD
OSHSSA Call 08/06/2017 6.004 1 0.000 0.000 1.220 0 1.385 CD
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.590 0 3.080 CD
OSHJOT Call 14/04/2020 3.527 1 0.000 0.000 3.650 0 3.690 CD
OSHJOF Call 14/04/2020 4.316 1 0.000 0.000 3.130 0 2.900 CD
OSHSWR Call 30/06/2020 4.439 1 0.000 0.000 3.880 0 4.150 CD
OSHSO1 Call 20/01/2021 5.221 1 0.000 0.000 1.640 0 2.000 CD
OSHSO2 Call 18/11/2021 3.556 1 0.000 0.000 0.000 0 3.660 CD
OSHQOB Call 31/12/2029 5.358 1 0.000 0.000 1.835 0 1.855  
OSHKOC Call 31/12/2029 5.833 1 0.000 0.000 0.000 0 1.380  
OSHKOB Call 31/12/2029 6.400 1 0.000 0.000 2.080 0 0.815  
OSHKOT Put 31/12/2029 8.370 1 0.000 0.000 1.430 0 1.145  
OSHKOQ Put 31/12/2029 8.769 1 0.000 0.000 0.000 0 1.545  
OSHKOS Put 31/12/2029 9.114 1 0.000 0.000 1.535 0 1.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.