Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.180 -0.100 7.130 7.200 7.220 7.250 7.135 5,331,418 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX * Call 22/05/2017 6.837 1 0.000 0.000 1.410 0 0.805  
OSHISK * Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.540  
OSHSSE * Call 08/06/2017 3.987 1 0.000 0.000 0.000 0 3.260  
OSHISI * Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.280  
OSHSSA * Call 08/06/2017 6.004 1 0.000 0.000 1.220 0 1.435  
OSHIOV * Call 15/12/2017 4.500 1 0.000 0.000 3.590 0 3.100  
OSHJOT * Call 14/04/2020 3.505 1 0.000 0.000 3.660 0 3.670  
OSHJOF * Call 14/04/2020 4.289 1 0.000 0.000 3.130 0 2.890  
OSHSWR Call 30/06/2020 4.439 1 0.000 0.000 4.310 0 4.160  
OSHSO1 * Call 20/01/2021 5.189 1 0.000 0.000 1.625 0 1.985  
OSHSO2 * Call 18/11/2021 3.533 1 0.000 0.000 0.000 0 3.640  
OSHKOB * Call 31/12/2029 4.814 1 0.000 0.000 2.500 0 2.360  
OSHQOB * Call 31/12/2029 5.324 1 0.000 0.000 2.020 0 1.850  
OSHKOA * Call 31/12/2029 6.341 1 0.000 0.000 0.795 10,000 0.830  
OSHKOT * Put 31/12/2029 8.388 1 0.000 0.000 1.470 0 1.200  
OSHKOQ * Put 31/12/2029 8.788 1 0.000 0.000 0.000 0 1.600  
OSHKOS * Put 31/12/2029 9.134 1 0.000 0.000 1.535 0 1.945  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.