Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.440 0.000 7.440 7.470 7.380 7.480 7.360 2,520,957 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSA Call 08/06/2017 5.971 1 0.000 0.000 1.220 0 1.495  
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.590 0 3.170  
OSHJOT Call 14/04/2020 3.580 1 0.000 0.000 3.770 0 3.860  
OSHJOF Call 14/04/2020 4.381 1 0.000 0.000 3.130 0 3.050  
OSHSWR Call 30/06/2020 4.411 1 0.000 0.000 4.150 0 4.260  
OSHSO1 Call 20/01/2021 5.271 1 0.000 0.000 2.350 0 2.160  
OSHSO2 Call 18/11/2021 3.581 1 0.000 0.000 0.000 0 3.850  
OSHKOB Call 31/12/2029 4.744 1 0.000 0.000 2.080 0 2.690  
OSHQOB Call 31/12/2029 5.407 1 0.000 0.000 2.060 0 2.030  
OSHKOC Call 31/12/2029 5.890 1 0.000 0.000 1.480 0 1.545  
OSHKOQ Put 31/12/2029 8.652 1 0.000 0.000 1.435 0 1.205  
OSHKOS Put 31/12/2029 9.034 1 0.000 0.000 1.850 0 1.585  
OSHKOT Put 31/12/2029 9.382 1 0.000 0.000 1.350 0 1.935  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.