Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.910 -0.110 6.900 6.920 6.960 6.980 6.890 11,125,904 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX * Call 22/05/2017 6.850 1 0.000 0.000 1.410 0 1.060 CD
OSHISK * Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.420 CD
OSHSSE * Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 3.150 CD
OSHISI * Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.280 CD
OSHSSA * Call 08/06/2017 6.017 1 0.000 0.000 2.000 0 1.555 CD
OSHIOV * Call 15/12/2017 4.500 1 0.000 0.000 3.180 0 3.060 CD
OSHJOT * Call 14/04/2020 3.419 1 0.000 0.000 3.950 0 3.490 CD
OSHJOF * Call 14/04/2020 4.183 1 0.000 0.000 2.700 0 2.720 CD
OSHSWR * Call 30/06/2020 4.452 1 0.000 0.000 4.340 0 4.120 CD
OSHSO1 * Call 20/01/2021 5.074 1 0.000 0.000 0.000 0 1.830 CD
OSHQOB * Call 31/12/2029 5.202 1 0.000 0.000 2.270 0 1.700  
OSHKOD * Call 31/12/2029 5.629 1 0.000 0.000 1.750 0 1.275  
OSHKOA * Call 31/12/2029 6.072 1 0.000 0.000 0.930 0 0.830  
OSHKOQ * Put 31/12/2029 8.048 1 0.000 0.000 0.000 0 1.130  
OSHKOS * Put 31/12/2029 8.524 1 0.000 0.000 1.535 0 1.605  
OSHKOT * Put 31/12/2029 9.456 1 0.000 0.000 0.000 0 2.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.