Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.750 0.000 6.830 6.350 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 08/06/2016 4.510 1 0.000 0.000 2.960 0 2.240  
OSHSSA Call 08/06/2016 5.260 1 0.000 0.000 2.040 0 1.520  
OSHSSW Call 15/06/2016 7.893 1 0.000 0.000 1.065 0 0.046  
OSHSSO Call 28/06/2016 7.435 1 0.000 0.000 0.145 0 0.145  
OSHSSN Call 30/06/2016 7.132 1 0.000 0.000 0.000 0 0.265  
OSHSSP Call 30/06/2016 7.132 1 0.000 0.000 0.355 0 0.250  
OSHSSM Call 30/06/2016 7.432 1 0.000 0.000 0.465 0 0.160  
OSHIOV * Call 15/12/2017 4.500 1 0.000 0.000 3.180 0 3.100  
OSHSZX * Call 04/02/2019 3.981 1 0.000 0.000 3.740 0 2.740  
OSHJOT * Call 14/04/2020 3.352 1 0.000 0.000 3.240 0 3.390  
OSHJOF * Call 14/04/2020 4.102 1 0.000 0.000 2.750 0 2.640  
OSHSWR Call 30/06/2020 4.266 1 0.000 0.000 4.480 0 3.810  
OSHSRX * Call 06/08/2021 4.619 1 0.000 0.000 4.360 0 2.110  
OSHQOB * Call 31/12/2029 5.099 1 0.000 0.000 1.705 0 1.645  
OSHKOB * Call 31/12/2029 6.057 1 0.000 0.000 0.715 0 0.685  
OSHKOQ * Put 31/12/2029 7.776 1 0.000 0.000 1.480 0 1.020  
OSHKOP * Put 31/12/2029 8.135 1 0.000 0.000 1.110 0 1.375  
OSHKOS * Put 31/12/2029 9.175 1 0.000 0.000 0.000 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.