Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.680 0.060 7.640 7.690 7.800 7.880 7.570 8,718,954 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSRT Call 22/12/2014 0.000 1 0.000 0.000 5.770 0 4.810  
OSHSRR Call 22/12/2014 5.249 1 0.000 0.000 3.580 0 2.400  
OSHISI Call 09/06/2015 4.250 1 0.000 0.000 0.000 0 3.530  
OSHSSA Call 09/06/2015 5.050 1 0.000 0.000 0.000 0 2.780  
OSHSS3 Call 29/06/2015 9.730 1 0.000 0.000 0.200 0 0.195  
OSHIOV Call 15/12/2015 5.300 1 0.000 0.000 2.960 3,500 3.010  
OSHSZX Call 04/02/2019 3.891 1 0.000 0.000 4.670 0 3.760  
OSHSRX Call 06/08/2021 4.468 1 0.000 0.000 4.360 0 3.180  
OSHKOD Call 31/12/2029 5.070 1 0.000 0.000 2.730 11,000 2.610  
OSHKOC Call 31/12/2029 6.175 1 0.000 0.000 0.800 0 1.500  
OSHKOB Call 31/12/2029 6.437 1 0.000 0.000 0.000 0 1.240  
OSHKOU Put 31/12/2029 8.958 1 0.000 0.000 1.305 55,471 1.270  
OSHKOV Put 31/12/2029 9.452 1 0.000 0.000 1.695 0 1.765  
OSHKOP Put 31/12/2029 10.055 1 0.000 0.000 1.960 0 2.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.