Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.570 0.180 7.550 7.610 7.540 7.640 7.430 4,863,451 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 09/06/2015 4.198 1 0.000 0.000 0.000 0 3.360  
OSHSSA Call 09/06/2015 4.894 1 0.000 0.000 3.440 0 2.670  
OSHSS3 Call 29/06/2015 9.573 1 0.000 0.000 0.044 0 0.020  
OSHISZ Call 21/09/2015 8.298 1 0.000 0.000 0.000 0 0.375  
OSHIOV Call 15/12/2015 5.248 1 0.000 0.000 3.380 0 2.650  
OSHSSP Call 30/06/2016 8.150 1            
OSHSZX Call 04/02/2019 3.855 1 0.000 0.000 3.740 0 3.690  
OSHSWR Call 30/06/2020 4.210 1 0.000 0.000 4.520 0 4.230  
OSHSRX Call 06/08/2021 4.451 1 0.000 0.000 4.360 0 3.100  
OSHKOD Call 31/12/2029 5.070 1 0.000 0.000 2.510 13,000 2.500  
OSHKOC Call 31/12/2029 6.209 1 0.000 0.000 1.275 34,000 1.355  
OSHKOS Put 31/12/2029 8.664 1 0.000 0.000 1.515 0 1.090  
OSHKOQ Put 31/12/2029 9.185 1 0.000 0.000 2.010 0 1.610  
OSHKOP Put 31/12/2029 9.667 1 0.000 0.000 0.000 0 0.915  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.