Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.740 -0.160 6.730 6.750 6.720 6.825 6.660 10,504,250 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 08/06/2016 4.510 1 0.000 0.000 2.040 0 2.360  
OSHSSA Call 08/06/2016 5.314 1 0.000 0.000 1.140 0 1.680  
OSHSSW Call 15/06/2016 7.947 1 0.000 0.000 1.065 0 0.295  
OSHSSO Call 28/06/2016 7.489 1 0.000 0.000 1.040 0 0.395  
OSHSSN Call 30/06/2016 7.186 1 0.000 0.000 0.000 0 0.510  
OSHSSP Call 30/06/2016 7.186 1 0.000 0.000 0.355 0 0.450  
OSHSSM Call 30/06/2016 7.486 1 0.000 0.000 0.745 0 0.380  
OSHIOV * Call 15/12/2017 4.500 1 3.220 3.230 3.330 0 3.220  
OSHSZX * Call 04/02/2019 3.967 1 0.000 0.000 3.740 0 2.760  
OSHJOT * Call 14/04/2020 3.299 1 3.440 3.450 2.480 0 3.440  
OSHJOF * Call 14/04/2020 4.037 1 2.700 2.710 0.000 0 2.700  
OSHSWR * Call 30/06/2020 4.320 1 0.000 0.000 4.480 0 3.780  
OSHSRX * Call 06/08/2021 4.594 1 0.000 0.000 4.360 0 2.130  
OSHKOB * Call 31/12/2029 4.699 1 2.040 2.050 1.285 0 2.040  
OSHQOB * Call 31/12/2029 5.072 1 1.660 1.670 1.505 0 1.660  
OSHKOQ * Put 31/12/2029 7.821 1 1.075 1.085 1.080 30,000 1.075  
OSHKOP * Put 31/12/2029 8.335 1 1.585 1.595 0.000 0 1.585  
OSHKOS * Put 31/12/2029 8.735 1 1.990 0.000 0.000 0 1.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.