Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.630 0.030 8.620 8.650 8.650 8.660 8.530 3,500,291 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 09/06/2015 4.250 1 0.000 0.000 0.000 0 4.520  
OSHSSA Call 09/06/2015 5.050 1 0.000 0.000 0.000 0 3.760  
OSHSS3 Call 29/06/2015 9.730 1 0.000 0.000 0.400 0 0.390  
OSHIOV Call 15/12/2015 5.300 1 0.000 0.000 3.800 0 3.950  
OSHSZX Call 04/02/2019 3.851 1 0.000 0.000 5.140 0 4.770  
OSHSRT Call 06/08/2021 3.851 1 0.000 0.000 5.770 0 4.770  
OSHSRX Call 06/08/2021 4.422 1 0.000 0.000 4.360 0 4.200  
OSHSRR Call 06/08/2021 5.196 1 0.000 0.000 4.320 0 3.430  
OSHKOD Call 31/12/2029 5.021 1 0.000 0.000 4.200 0 3.610  
OSHKOE Call 31/12/2029 7.367 1 0.000 0.000 1.235 0 1.260  
OSHKOF Call 31/12/2029 7.650 1 0.000 0.000 0.950 0 0.975  
OSHKOU Put 31/12/2029 9.979 1 0.000 0.000 1.390 10,000 1.340  
OSHKOV Put 31/12/2029 10.486 1 0.000 0.000 0.000 0 1.850  
OSHKOP Put 31/12/2029 11.101 1 0.000 0.000 2.500 0 2.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.