Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.470 0.000 7.430 7.500 7.500 7.510 7.420 4,231,998 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISZ Call 21/09/2015 8.298 1 0.000 0.000 0.000 0 0.175  
OSHIOV Call 15/12/2015 5.248 1 0.000 0.000 2.350 0 2.440  
OSHISI Call 08/06/2016 4.510 1 0.000 0.000 2.970 0 3.210  
OSHSSA Call 08/06/2016 5.401 1 0.000 0.000 3.440 0 2.500  
OSHSSW Call 15/06/2016 8.033 1 0.000 0.000 1.065 0 0.870  
OSHSSO Call 28/06/2016 7.575 1 0.000 0.000 0.000 0 0.840  
OSHSSN Call 30/06/2016 7.272 1 0.000 0.000 0.000 0 0.970  
OSHSSP Call 30/06/2016 7.272 1 0.000 0.000 0.760 0 0.825  
OSHSSM Call 30/06/2016 7.572 1 0.000 0.000 0.745 0 0.770  
OSHSZX Call 04/02/2019 3.908 1 0.000 0.000 3.740 0 3.530  
OSHJOE Call 14/04/2020 5.258 1 0.000 0.000 2.000 0 2.210  
OSHSWR Call 30/06/2020 4.406 1 0.000 0.000 4.520 0 4.070  
OSHSRX Call 06/08/2021 4.512 1 0.000 0.000 4.360 0 2.930  
OSHKOD Call 31/12/2029 5.137 1 0.000 0.000 1.835 0 2.330  
OSHKOB Call 31/12/2029 5.835 1 0.000 0.000 1.625 0 1.630  
OSHKOF Call 31/12/2029 6.158 1 0.000 0.000 1.340 25,000 1.310  
OSHKOQ Put 31/12/2029 8.594 1 0.000 0.000 1.140 50,000 1.115  
OSHKOR Put 31/12/2029 9.182 1 0.000 0.000 0.000 0 1.705  
OSHKOT Put 31/12/2029 9.559 1 0.000 0.000 0.830 0 2.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.