Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.180 0.020 7.180 7.190 7.260 7.290 7.135 1,156,035 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 09/06/2015 4.198 1 3.030 3.040 0.000 0 3.020 XD
OSHSSA Call 09/06/2015 4.894 1 2.350 2.360 3.440 0 2.340 XD
OSHSS3 Call 29/06/2015 9.573 1 0.055 0.065 0.085 0 0.055 XD
OSHISZ Call 21/09/2015 8.298 1 0.375 0.385 0.000 0 0.375 XD
OSHIOV * Call 15/12/2015 5.248 1 2.400 2.410 3.120 0 2.390 XD
OSHSZX * Call 04/02/2019 3.813 1 3.370 0.000 4.670 0 3.360 XD
OSHSRX * Call 06/08/2021 4.402 1 2.780 0.000 4.360 0 2.770 XD
OSHKOD * Call 31/12/2029 5.017 1 2.160 2.180 2.750 0 2.150  
OSHKOC * Call 31/12/2029 6.143 1 1.035 1.050 1.100 0 1.025  
OSHKOR * Put 31/12/2029 8.198 1 1.005 1.020 2.350 0 1.005  
OSHKOS * Put 31/12/2029 8.536 1 1.345 1.360 1.375 0 1.345  
OSHKOQ * Put 31/12/2029 9.627 1 2.430 2.450 2.310 0 2.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.