Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH  * 8.650 0.010 8.650 8.660 8.640 8.740 8.570 2,003,902 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSI Call 04/06/2014 8.386 1 0.455 0.465 0.475 0 0.490  
OSHIOV * Call 15/12/2015 5.300 1 4.280 4.290 4.130 0 4.320  
OSHSZX * Call 04/02/2019 3.714 1 4.930 0.000 5.080 0 4.980  
OSHSRT * Call 06/08/2021 3.714 1 4.930 4.950 5.100 0 4.980  
OSHSRX * Call 06/08/2021 4.262 1 4.380 4.400 4.360 0 4.430  
OSHSRR * Call 06/08/2021 5.004 1 3.640 3.660 3.400 0 3.690  
OSHKMD Call 31/12/2029 3.188 1 5.450 5.470 5.050 0 5.500  
OSHKMC Call 31/12/2029 4.703 1 3.940 3.960 3.430 0 3.990  
OSHKRF * Call 31/12/2029 4.734 1 3.910 3.930 2.560 0 3.960  
OSHKZE * Call 31/12/2029 4.997 1 3.650 0.000 3.190 0 3.700  
OSHKMB Call 31/12/2029 6.286 1 2.360 2.380 2.430 10,200 2.430  
OSHKOD * Call 31/12/2029 6.778 1 1.875 1.885 1.895 0 1.935  
OSHKRE * Call 31/12/2029 6.889 1 1.760 1.775 1.560 0 1.810  
OSHKOE * Call 31/12/2029 7.097 1 1.555 1.565 1.440 0 1.605  
OSHKRG * Call 31/12/2029 7.225 1 1.425 1.435 1.405 0 1.475  
OSHKRD * Call 31/12/2029 7.483 1 1.165 1.180 1.390 0 1.215  
OSHKOR * Put 31/12/2029 9.816 1 1.160 1.170 1.780 0 1.100  
OSHKRQ * Put 31/12/2029 10.034 1 1.370 1.385 1.670 0 1.310  
OSHKOT * Put 31/12/2029 10.149 1 1.490 1.500 1.480 0 1.430  
OSHKRS * Put 31/12/2029 10.372 1 1.710 1.725 2.290 0 1.650  
OSHKOP * Put 31/12/2029 10.487 1 1.830 1.840 1.690 0 1.770  
OSHKRP * Put 31/12/2029 10.669 1 2.000 2.020 1.395 0 1.945  
OSHKMQ Put 31/12/2029 10.994 1 2.330 2.350 3.530 0 2.270  
OSHKRR * Put 31/12/2029 11.084 1 2.420 2.440 1.745 0 2.360  
OSHKMP Put 31/12/2029 13.486 1 4.820 4.840 0.000 0 4.760  
OSHKMS Put 31/12/2029 15.986 1 7.320 7.340 0.000 0 7.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.