Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 9.500 -0.040 9.500 9.510 9.520 9.530 9.470 1,518,447 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSS3 Call 29/06/2015 9.752 1 0.000 0.000 0.000 0 0.860  
OSHIOV * Call 15/12/2015 5.300 1 4.890 4.900 4.920 0 4.890  
OSHSZX * Call 04/02/2019 3.794 1 0.000 0.000 5.330 0 5.730  
OSHSRT * Call 06/08/2021 3.794 1 0.000 0.000 5.770 0 5.730  
OSHSRX * Call 06/08/2021 4.354 1 0.000 0.000 4.360 0 5.170  
OSHSRR * Call 06/08/2021 5.112 1 0.000 0.000 4.760 0 4.410  
OSHKOD * Call 31/12/2029 4.944 1 4.550 4.560 4.540 0 4.550  
OSHKZE * Call 31/12/2029 5.100 1 0.000 0.000 3.190 0 4.410  
OSHKOE * Call 31/12/2029 7.244 1 2.250 2.260 2.410 0 2.250  
OSHKOB * Call 31/12/2029 7.739 1 1.755 1.765 1.835 0 1.755  
OSHKOP * Put 31/12/2029 11.156 1 1.650 1.660 1.680 0 1.650  
OSHKOU * Put 31/12/2029 11.419 1 1.910 1.920 1.705 0 1.910  
OSHKOR * Put 31/12/2029 11.849 1 2.340 2.350 2.320 0 2.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.