Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.190 0.000 7.220 7.220 0.000 0.000 0.000 4,500 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX Call 22/05/2017 6.850 1 0.000 0.000 1.410 0 1.335  
OSHISK Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.710  
OSHSSE Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 3.450  
OSHISI Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.570  
OSHSSA Call 08/06/2017 6.017 1 0.000 0.000 2.040 0 1.850  
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.180 0 3.360  
OSHJOT Call 14/04/2020 3.401 1 0.000 0.000 3.950 0 3.780  
OSHJOF Call 14/04/2020 4.162 1 0.000 0.000 2.700 0 3.020  
OSHSWR Call 30/06/2020 4.452 1 0.000 0.000 4.340 0 4.370  
OSHSO1 Call 20/01/2021 5.048 1 0.000 0.000 0.000 0 2.140  
OSHQOB Call 31/12/2029 5.175 1 0.000 0.000 2.290 0 2.010  
OSHKOD Call 31/12/2029 5.599 1 0.000 0.000 0.000 0 1.585  
OSHKOS Put 31/12/2029 8.480 1 0.000 0.000 1.535 0 1.285  
OSHKOT Put 31/12/2029 8.922 1 0.000 0.000 0.000 0 1.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.