Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH  * 8.080 0.010 8.050 8.100 8.200 8.220 8.060 6,831,368 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI * Call 09/06/2015 4.250 1 0.000 0.000 0.000 0 3.890 CD
OSHSSA * Call 09/06/2015 5.050 1 0.000 0.000 3.440 0 3.120 CD
OSHSS3 * Call 29/06/2015 9.730 1 0.000 0.000 0.180 30,000 0.155 CD
OSHISZ * Call 21/09/2015 8.350 1 0.000 0.000 0.000 0 0.800 CD
OSHIOV * Call 15/12/2015 5.300 1 0.000 0.000 3.400 0 3.210 CD
OSHSZX * Call 04/02/2019 3.950 1 0.000 0.000 4.670 0 4.130 CD
OSHSRX * Call 06/08/2021 4.536 1 0.000 0.000 4.360 0 3.540 CD
OSHKOD * Call 31/12/2029 5.144 1 0.000 0.000 3.040 0 2.930  
OSHKOC * Call 31/12/2029 6.266 1 0.000 0.000 1.925 10,000 1.805  
OSHKOB * Call 31/12/2029 7.079 1 0.000 0.000 1.070 0 0.995  
OSHKOS * Put 31/12/2029 9.280 1 0.000 0.000 0.000 0 1.195  
OSHKOQ * Put 31/12/2029 9.790 1 0.000 0.000 1.595 0 1.705  
OSHKOR * Put 31/12/2029 9.909 1 0.000 0.000 1.900 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.