Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.030 -0.010 6.990 7.070 7.180 7.190 6.980 5,790,698 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX Call 22/05/2017 6.837 1 0.000 0.000 1.410 0 0.865  
OSHISK Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 3.420  
OSHSSE Call 08/06/2017 3.987 1 0.000 0.000 0.000 0 3.150  
OSHISI Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 2.210  
OSHSSA Call 08/06/2017 6.004 1 0.000 0.000 1.220 0 1.425  
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.590 0 3.030  
OSHJOT Call 14/04/2020 3.478 1 0.000 0.000 3.660 0 3.550  
OSHJOF Call 14/04/2020 4.256 1 0.000 0.000 2.810 0 2.770  
OSHSWR Call 30/06/2020 4.439 1 0.000 0.000 3.680 0 4.090  
OSHSO1 Call 20/01/2021 5.148 1 0.000 0.000 1.625 0 1.875  
OSHSO2 Call 18/11/2021 3.506 1 0.000 0.000 0.000 0 3.520  
OSHKOB Call 31/12/2029 4.776 1 0.000 0.000 2.240 7,380 2.250  
OSHQOB Call 31/12/2029 5.281 1 0.000 0.000 1.850 12,689 1.745  
OSHKOT Put 31/12/2029 8.411 1 0.000 0.000 0.000 0 1.375  
OSHKOS Put 31/12/2029 9.159 1 0.000 0.000 1.535 0 2.130  
OSHKOQ Put 31/12/2029 9.735 1 0.000 0.000 0.000 0 2.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.