Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH  * 6.555 0.045 6.550 6.560 6.550 6.590 6.490 2,950,091 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHKOA * Call 25/05/2016 5.903 1 0.000 0.000 0.590 0 0.590  
OSHISI Call 08/06/2016 4.510 1 2.040 2.050 2.960 0 2.070  
OSHSSA Call 08/06/2016 5.260 1 1.295 1.305 2.040 0 1.325  
OSHSSW Call 15/06/2016 7.893 1 0.009 0.025 1.065 0 0.009  
OSHSSO Call 28/06/2016 7.435 1 0.047 0.064 0.145 0 0.050  
OSHSSN Call 30/06/2016 7.132 1 0.120 0.130 0.000 0 0.125  
OSHSSP Call 30/06/2016 7.132 1 0.115 0.125 0.140 0 0.120  
OSHSSM Call 30/06/2016 7.432 1 0.058 0.068 0.465 0 0.061  
OSHSSX Call 22/05/2017 7.160 1 1.070 1.080 0.000 0 1.080  
OSHIOV * Call 15/12/2017 4.500 1 2.900 2.910 3.180 0 2.930  
OSHSZX * Call 04/02/2019 3.996 1 2.540 0.000 3.740 0 2.570  
OSHJOT * Call 14/04/2020 3.363 1 3.180 3.190 3.240 0 3.210  
OSHJOF * Call 14/04/2020 4.116 1 2.430 2.440 2.820 0 2.460  
OSHSWR Call 30/06/2020 4.266 1 3.940 3.960 4.480 0 3.970  
OSHSRX * Call 06/08/2021 4.635 1 1.900 0.000 4.360 0 1.930  
OSHQOB * Call 31/12/2029 5.116 1 1.420 1.435 1.395 0 1.450  
OSHKOC * Call 31/12/2029 5.635 1 0.900 0.915 0.895 2,500 0.930  
OSHKOP * Put 31/12/2029 7.563 1 1.010 1.025 1.110 0 0.980  
OSHKOR * Put 31/12/2029 7.900 1 1.345 1.360 0.000 0 1.315  
OSHKOS * Put 31/12/2029 8.508 1 1.955 1.970 0.000 0 1.925  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.