Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.750 0.090 8.730 8.760 8.720 8.810 8.670 3,792,362 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSI * Call 04/06/2014 8.386 1 0.000 0.000 0.510 10,000 0.505  
OSHIOV * Call 15/12/2015 5.300 1 0.000 0.000 4.130 0 4.350  
OSHSZX * Call 04/02/2019 3.719 1 0.000 0.000 5.080 0 5.020  
OSHSRT * Call 06/08/2021 3.719 1 0.000 0.000 5.100 0 5.020  
OSHSRX * Call 06/08/2021 4.267 1 0.000 0.000 4.360 0 4.470  
OSHSRR * Call 06/08/2021 5.010 1 0.000 0.000 3.400 0 3.730  
OSHKMD Call 31/12/2029 3.192 1 0.000 0.000 5.050 0 5.540  
OSHKMC Call 31/12/2029 4.708 1 0.000 0.000 3.430 0 4.020  
OSHKRF * Call 31/12/2029 4.739 1 0.000 0.000 2.560 0 4.000  
OSHKZE * Call 31/12/2029 5.003 1 0.000 0.000 3.190 0 3.730  
OSHKMB Call 31/12/2029 6.293 1 0.000 0.000 2.450 34,500 2.440  
OSHKOD * Call 31/12/2029 6.786 1 0.000 0.000 1.895 0 1.955  
OSHKRE * Call 31/12/2029 6.897 1 0.000 0.000 1.560 0 1.840  
OSHKOE * Call 31/12/2029 7.106 1 0.000 0.000 1.655 23,403 1.635  
OSHKRG * Call 31/12/2029 7.234 1 0.000 0.000 1.405 0 1.505  
OSHKRD * Call 31/12/2029 7.492 1 0.000 0.000 1.260 10,000 1.245  
OSHKOR * Put 31/12/2029 9.814 1 0.000 0.000 1.780 0 1.055  
OSHKRQ * Put 31/12/2029 10.032 1 0.000 0.000 1.670 0 1.280  
OSHKOT * Put 31/12/2029 10.147 1 0.000 0.000 1.480 0 1.390  
OSHKRS * Put 31/12/2029 10.370 1 0.000 0.000 2.290 0 1.615  
OSHKOP * Put 31/12/2029 10.485 1 0.000 0.000 1.690 0 1.725  
OSHKRP * Put 31/12/2029 10.667 1 0.000 0.000 1.395 0 1.915  
OSHKMQ Put 31/12/2029 10.992 1 0.000 0.000 3.530 0 2.220  
OSHKRR * Put 31/12/2029 11.082 1 0.000 0.000 1.745 0 2.330  
OSHKMP Put 31/12/2029 13.484 1 0.000 0.000 0.000 0 4.720  
OSHKMS Put 31/12/2029 15.983 1 0.000 0.000 0.000 0 7.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.