Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.370 0.010 6.350 6.400 6.300 6.410 6.290 2,864,816 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX Call 22/05/2017 6.837 1 0.000 0.000 1.410 0 0.710 XD
OSHISK Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 2.870 XD
OSHSSE Call 08/06/2017 3.987 1 0.000 0.000 0.000 0 2.620 XD
OSHISI Call 08/06/2017 5.011 1 0.000 0.000 2.960 0 1.775 XD
OSHSSA Call 08/06/2017 6.004 1 0.000 0.000 2.000 0 1.125 XD
OSHIOV Call 15/12/2017 4.500 1 0.000 0.000 3.180 0 2.560 XD
OSHJOT Call 14/04/2020 3.437 1 0.000 0.000 3.010 0 2.930 XD
OSHJOF Call 14/04/2020 4.205 1 0.000 0.000 2.370 0 2.160 XD
OSHSWR Call 30/06/2020 4.439 1 0.000 0.000 4.340 0 3.660 XD
OSHSO1 Call 20/01/2021 5.088 1 0.000 0.000 0.000 0 1.280 XD
OSHKOB Call 31/12/2029 4.762 1 0.000 0.000 0.000 0 1.600  
OSHQOB Call 31/12/2029 5.217 1 0.000 0.000 1.160 7,000 1.150  
OSHKOD Call 31/12/2029 5.646 1 0.000 0.000 0.770 0 0.720  
OSHKOQ Put 31/12/2029 7.320 1 0.000 0.000 0.000 0 0.945  
OSHKOS Put 31/12/2029 7.678 1 0.000 0.000 1.535 0 1.300  
OSHKOT Put 31/12/2029 8.446 1 0.000 0.000 0.000 0 2.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.