Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.570 0.390 8.550 8.600 8.310 8.580 8.280 11,083,540 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISI Call 09/06/2015 4.250 1 0.000 0.000 0.000 0 4.450  
OSHSSA Call 09/06/2015 5.050 1 0.000 0.000 0.000 0 3.680  
OSHSS3 Call 29/06/2015 9.730 1 0.000 0.000 0.300 4,000 0.335  
OSHIOV Call 15/12/2015 5.300 1 0.000 0.000 3.960 0 3.860  
OSHSZX Call 04/02/2019 3.868 1 0.000 0.000 5.140 0 4.690  
OSHSRT Call 06/08/2021 3.868 1 0.000 0.000 5.770 0 4.690  
OSHSRX Call 06/08/2021 4.442 1 0.000 0.000 4.360 0 4.120  
OSHSRR Call 06/08/2021 5.218 1 0.000 0.000 3.580 0 3.340  
OSHKOD Call 31/12/2029 5.042 1 0.000 0.000 3.500 12,300 3.530  
OSHKOC Call 31/12/2029 6.850 1            
OSHKOA Call 31/12/2029 7.130 1            
OSHKOV Put 31/12/2029 9.612 1 0.000 0.000 0.000 0 1.035  
OSHKOU Put 31/12/2029 9.972 1 0.000 0.000 1.425 10,000 1.395  
OSHKOP Put 31/12/2029 10.478 1 0.000 0.000 2.500 0 0.945  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.