Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 8.085 0.085 8.080 8.090 8.100 8.120 8.030 1,435,023 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSMZ Call 28/06/2013 3.712 1 4.400 0.000 4.350 0 4.400  
OSHIRY * Call 28/08/2013 6.000 1 2.180 2.200 1.625 0 2.180  
OSHIOO * Call 16/12/2013 4.000 1 4.330 4.340 3.480 0 4.330  
OSHIRI * Call 27/03/2014 5.850 1 2.640 2.660 2.610 0 2.640  
OSHSZX * Call 04/02/2019 3.506 1 4.570 0.000 4.020 0 4.570  
OSHSRT * Call 06/08/2021 3.506 1 4.570 4.580 3.930 0 4.570  
OSHSRX * Call 06/08/2021 4.017 1 4.060 4.070 3.490 0 4.060  
OSHKMD Call 31/12/2029 3.029 1 5.040 5.060 0.000 0 5.040  
OSHKMC Call 31/12/2029 4.445 1 3.630 3.650 2.560 0 3.630  
OSHKZE * Call 31/12/2029 4.716 1 3.360 13.370 3.190 0 3.360  
OSHKCC * Call 31/12/2029 5.169 1 2.910 2.930 0.000 0 2.910  
OSHKRG * Call 31/12/2029 5.418 1 2.660 2.670 2.480 0 2.660  
OSHKRC * Call 31/12/2029 5.726 1 2.350 2.360 0.885 0 2.350  
OSHKCA * Call 31/12/2029 5.768 1 2.310 2.330 2.130 0 2.310  
OSHKRF * Call 31/12/2029 5.993 1 2.090 2.100 1.875 0 2.090  
OSHKMB Call 31/12/2029 6.101 1 1.975 1.990 2.410 0 1.975  
OSHKOE * Call 31/12/2029 6.179 1 1.900 1.915 1.190 0 1.900  
OSHKCB * Call 31/12/2029 6.226 1 1.850 1.865 1.655 0 1.850  
OSHKRD * Call 31/12/2029 6.229 1 1.850 1.860 1.010 0 1.850  
OSHKRE * Call 31/12/2029 6.485 1 1.595 1.605 1.630 0 1.595  
OSHKRA * Call 31/12/2029 6.741 1 1.340 1.350 1.335 0 1.340  
OSHKOD * Call 31/12/2029 6.756 1 1.320 1.335 1.085 0 1.320  
OSHKOB * Call 31/12/2029 7.058 1 1.020 1.035 0.930 0 1.020  
OSHKRQ * Put 31/12/2029 9.091 1 1.000 1.010 1.115 0 1.000  
OSHKCP * Put 31/12/2029 9.469 1 1.375 1.390 0.000 0 1.375  
OSHKOR * Put 31/12/2029 9.541 1 1.450 1.465 0.000 0 1.450  
OSHKRS * Put 31/12/2029 9.573 1 1.485 1.495 2.260 0 1.485  
OSHKRR * Put 31/12/2029 10.290 1 2.200 2.210 1.375 0 2.200  
OSHKMQ Put 31/12/2029 10.446 1 2.350 2.370 3.530 0 2.350  
OSHKCQ * Put 31/12/2029 10.479 1 2.380 2.400 0.000 0 2.380  
OSHKOP * Put 31/12/2029 10.500 1            
OSHKOT * Put 31/12/2029 11.000 1            
OSHKCR * Put 31/12/2029 11.500 1 3.400 3.420 0.000 0 3.400  
OSHKMP Put 31/12/2029 12.500 1 4.400 4.420 0.000 0 4.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.