Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH  * 9.560 0.050 9.550 9.570 9.510 9.605 9.500 2,591,566 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHKMB Call 25/07/2014 6.412 1 0.000 0.000 2.550 0 3.130  
OSHSS3 Call 29/06/2015 9.752 1 0.000 0.000 0.000 0 0.875  
OSHIOV * Call 15/12/2015 5.300 1 0.000 0.000 4.920 0 4.950  
OSHSZX * Call 04/02/2019 3.791 1 0.000 0.000 5.330 0 5.760  
OSHSRT * Call 06/08/2021 3.791 1 0.000 0.000 5.770 0 5.760  
OSHSRX * Call 06/08/2021 4.350 1 0.000 0.000 4.360 0 5.200  
OSHSRR * Call 06/08/2021 5.107 1 0.000 0.000 4.760 0 4.440  
OSHKOD * Call 31/12/2029 4.940 1 0.000 0.000 4.540 0 4.620  
OSHKZE * Call 31/12/2029 5.096 1 0.000 0.000 3.190 0 4.450  
OSHKOE * Call 31/12/2029 7.238 1 0.000 0.000 2.370 0 2.320  
OSHKOB * Call 31/12/2029 7.733 1 0.000 0.000 1.835 0 1.820  
OSHKOP * Put 31/12/2029 11.158 1 0.000 0.000 1.680 0 1.590  
OSHKOU * Put 31/12/2029 11.420 1 0.000 0.000 1.705 0 1.855  
OSHKOR * Put 31/12/2029 11.851 1 0.000 0.000 2.270 6,000 2.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.