Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 6.770 0.380 6.760 6.790 6.780 6.810 6.620 9,265,962 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHISZ Call 21/09/2015 8.298 1 0.000 0.000 0.000 0 0.095 CD
OSHIOV Call 15/12/2015 5.248 1 0.000 0.000 1.160 0 1.735 CD
OSHISI Call 08/06/2016 4.510 1 0.000 0.000 2.590 5,000 2.560 CD
OSHSSA Call 08/06/2016 5.401 1 0.000 0.000 1.400 0 1.880 CD
OSHSSW Call 15/06/2016 8.033 1 0.000 0.000 1.065 0 0.545 CD
OSHSSO Call 28/06/2016 7.575 1 0.000 0.000 0.000 0 0.565 CD
OSHSSN Call 30/06/2016 7.272 1 0.000 0.000 0.000 0 0.690 CD
OSHSSP Call 30/06/2016 7.272 1 0.000 0.000 0.760 0 0.595 CD
OSHSSM Call 30/06/2016 7.572 1 0.000 0.000 0.745 0 0.545 CD
OSHSZX Call 04/02/2019 3.930 1 0.000 0.000 3.740 0 2.830 CD
OSHJOT Call 14/04/2020 3.202 1 0.000 0.000 0.000 0 3.560 CD
OSHSWR Call 30/06/2020 4.406 1 0.000 0.000 4.520 0 3.480 CD
OSHSRX Call 06/08/2021 4.537 1 0.000 0.000 4.360 0 2.220 CD
OSHQOB Call 31/12/2029 5.003 1 0.000 0.000 1.710 10,000 1.760  
OSHQOA Call 31/12/2029 5.688 1 0.000 0.000 0.000 0 2.190  
OSHKOA Call 31/12/2029 5.969 1 0.000 0.000 0.000 0 1.910  
OSHKOR Put 31/12/2029 7.755 1 0.000 0.000 0.985 25,000 0.980  
OSHKOT Put 31/12/2029 8.093 1 0.000 0.000 0.830 0 0.770  
OSHKOQ Put 31/12/2029 8.583 1 0.000 0.000 1.940 12,500 1.805  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.