Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OSH 7.270 -0.020 7.270 7.280 7.300 7.305 7.260 1,063,144 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHSSX Call 22/05/2017 6.804 1 0.640 0.650 0.460 0 0.635 XD
OSHISI Call 08/06/2017 5.011 1 2.300 0.000 2.960 0 2.290 XD
OSHSSA Call 08/06/2017 5.971 1 1.395 0.000 1.220 0 1.385 XD
OSHIOV * Call 15/12/2017 4.500 1 3.090 3.100 3.590 0 3.080 XD
OSHJOT * Call 14/04/2020 3.546 1 3.730 3.740 3.650 0 3.720 XD
OSHJOF * Call 14/04/2020 4.340 1 2.940 2.950 3.130 0 2.930 XD
OSHSWR Call 30/06/2020 4.411 1 4.180 4.200 3.900 0 4.170 XD
OSHSO1 * Call 20/01/2021 5.222 1 2.050 2.060 1.640 0 2.040 XD
OSHSO2 * Call 18/11/2021 3.547 1 3.730 3.740 0.000 0 3.720 XD
OSHKOB * Call 31/12/2029 4.552 1 2.710 2.730 2.080 0 2.700  
OSHQOB * Call 31/12/2029 5.355 1 1.915 1.930 1.630 0 1.905  
OSHKOC * Call 31/12/2029 5.832 1 1.435 1.450 1.450 1,000 1.425  
OSHKOT * Put 31/12/2029 8.321 1 1.040 1.055 1.350 0 1.050  
OSHKOQ * Put 31/12/2029 8.681 1 1.400 1.415 0.000 0 1.410  
OSHKOS * Put 31/12/2029 9.064 1 1.780 1.795 1.535 0 1.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.