Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 4.810 0.030 4.790 4.810 4.830 4.830 4.760 1,275,604 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.780  
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 2.030  
OZLSOE * Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 2.650  
OZLSOF * Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 2.150  
OZLSWG * Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 0.970  
OZLSZB * Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.420  
OZLSWB * Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.025  
OZLSWL * Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 3.310  
OZLSWR * Call 30/06/2020 2.100 1 0.000 0.000 0.000 0 3.530  
OZLKOA * Call 31/12/2029 3.661 1 0.000 0.000 1.195 0 1.140  
OZLKOG * Call 31/12/2029 3.909 1 0.000 0.000 1.090 0 0.895  
OZLKOB * Call 31/12/2029 4.171 1 0.000 0.000 0.590 0 0.630  
OZLKOV * Put 31/12/2029 5.692 1 0.000 0.000 0.850 0 0.875  
OZLKOP * Put 31/12/2029 5.930 1 0.000 0.000 1.160 0 1.115  
OZLKOR * Put 31/12/2029 6.362 1 0.000 0.000 1.595 0 1.545  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.