Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.760 0.010 3.740 3.770 3.800 3.800 3.665 1,867,392 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.170  
OZLIOZ Call 15/12/2015 3.000 1 0.000 0.000 0.000 0 1.720  
OZLSOE Call 23/06/2016 5.203 1 0.000 0.000 0.000 0 1.325  
OZLSOF Call 23/06/2016 6.956 1 0.000 0.000 1.310 0 1.270  
OZLSWG Call 30/06/2016 4.926 1 0.000 0.000 1.350 0 1.390  
OZLSZB Call 30/06/2016 14.775 1 0.000 0.000 0.505 0 0.770  
OZLSWB Call 30/06/2016 18.215 1 0.000 0.000 1.180 0 0.205  
OZLSWL Call 30/06/2017 1.700 1 0.000 0.000 0.000 0 2.500  
OZLKME Call 31/12/2029 2.522 1 0.000 0.000 1.265 0 1.225  
OZLKOA Call 31/12/2029 2.837 1 0.000 0.000 0.440 0 0.920  
OZLKOE Call 31/12/2029 3.123 1 0.000 0.000 0.330 0 0.635  
OZLKOD Call 31/12/2029 3.305 1 0.000 0.000 0.000 0 0.450  
OZLKOT Put 31/12/2029 4.388 1 0.000 0.000 0.535 0 0.620  
OZLKOP Put 31/12/2029 4.622 1 0.000 0.000 0.780 0 0.855  
OZLKOR Put 31/12/2029 4.849 1 0.000 0.000 0.450 0 1.080  
OZLKMP Put 31/12/2029 4.876 1 0.000 0.000 1.260 0 1.105  
OZLKMQ Put 31/12/2029 8.848 1 0.000 0.000 5.410 0 5.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.