Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.480 0.000 3.450 3.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV Call 15/12/2015 2.150 1 0.000 0.000 1.750 0 1.420 CD
OZLIOZ Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 0.760 CD
OZLSOE Call 23/06/2016 2.463 1 0.000 0.000 0.000 0 1.355 CD
OZLSOF Call 23/06/2016 3.160 1 0.000 0.000 1.310 0 0.960 CD
OZLSWG Call 30/06/2016 5.317 1 0.000 0.000 0.440 0 0.360 CD
OZLSZB Call 30/06/2016 17.123 1 0.000 0.000 0.380 0 0.330 CD
OZLSWB Call 30/06/2016 19.936 1 0.000 0.000 0.205 0 0.021 CD
OZLSWL Call 30/06/2017 1.767 1 0.000 0.000 0.000 0 2.000 CD
OZLSWR Call 30/06/2020 2.198 1 0.000 0.000 0.000 0 2.310 CD
OZLKOA Call 31/12/2029 2.518 1 0.000 0.000 0.345 0 0.335  
OZLKOD Call 31/12/2029 2.701 1 0.000 0.000 0.770 0 0.770  
OZLKOG Call 31/12/2029 3.049 1 0.000 0.000 0.400 0 0.425  
OZLKOP Put 31/12/2029 3.992 1 0.000 0.000 0.800 0 1.515  
OZLKOV Put 31/12/2029 4.359 1 0.000 0.000 1.075 0 0.870  
OZLKOQ Put 31/12/2029 4.621 1 0.000 0.000 0.000 0 1.135  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.