Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 4.480 0.100 4.450 4.490 4.400 4.500 4.390 1,998,454 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.480  
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.780  
OZLSOE * Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 2.380  
OZLSOF * Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.915  
OZLSWG * Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 0.960  
OZLSZB * Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.450  
OZLSWB * Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.030  
OZLSWL * Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 3.030  
OZLSWR * Call 30/06/2020 2.100 1 0.000 0.000 0.000 0 3.260  
OZLKOG * Call 31/12/2029 2.369 1 0.000 0.000 2.060 250 2.110  
OZLKOB * Call 31/12/2029 3.007 1 0.000 0.000 1.355 0 1.465  
OZLKOA * Call 31/12/2029 3.639 1 0.000 0.000 0.735 0 0.835  
OZLKOP * Put 31/12/2029 4.986 1 0.000 0.000 0.545 500 0.505  
OZLKOR * Put 31/12/2029 5.405 1 0.000 0.000 0.430 0 0.920  
OZLKOV * Put 31/12/2029 5.700 1 0.000 0.000 1.275 500 1.215  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.