Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 4.460 0.040 4.440 4.470 4.450 4.475 4.400 2,515,265 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 2.680 2.690 2.290 0 2.680 CD
OZLIOZ * Call 15/12/2015 3.000 1 2.120 2.130 1.895 0 2.120 CD
OZLSOE * Call 23/06/2016 5.604 1 1.450 1.460 0.000 0 1.450 CD
OZLSOF * Call 23/06/2016 7.492 1 1.285 1.295 1.310 0 1.285 CD
OZLSWG * Call 30/06/2016 5.180 1 0.000 0.000 1.440 0 1.490 CD
OZLSZB * Call 30/06/2016 15.994 1 0.000 0.000 0.755 0 0.690 CD
OZLSWB * Call 30/06/2016 19.154 1 0.000 0.000 0.205 0 0.165 CD
OZLSWL * Call 30/06/2017 1.788 1 0.000 0.000 0.000 0 3.070 CD
OZLKOA * Call 31/12/2029 3.469 1 0.985 0.995 0.950 0 0.985  
OZLKOD * Call 31/12/2029 3.675 1 0.775 0.785 0.520 0 0.775  
OZLKOF * Call 31/12/2029 3.889 1 0.565 0.575 0.520 6,000 0.565  
OZLKOR * Put 31/12/2029 5.126 1 0.660 0.670 0.820 0 0.660  
OZLKOP * Put 31/12/2029 5.604 1 1.135 1.145 1.195 0 1.135  
OZLKOU * Put 31/12/2029 5.944 1 1.475 1.485 0.740 0 1.475  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.