Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 4.070 0.010 4.060 4.090 4.100 4.100 4.010 803,425 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.280  
OZLIOZ Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.720  
OZLSOE Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 2.210  
OZLSOF Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.820  
OZLSWG Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 1.210  
OZLSZB Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.625  
OZLSWB Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.115  
OZLSWL Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 2.760  
OZLKOF Call 31/12/2029 3.130 1 0.000 0.000 0.955 1,000 0.935  
OZLKOG Call 31/12/2029 3.434 1 0.000 0.000 0.000 0 0.630  
OZLKOA Call 31/12/2029 3.609 1 0.000 0.000 0.835 0 0.455  
OZLKOU Put 31/12/2029 4.621 1 0.000 0.000 0.740 0 0.535  
OZLKOR Put 31/12/2029 4.852 1 0.000 0.000 0.710 0 0.775  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.