Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.940 -0.150 3.920 3.990 4.020 4.040 3.920 1,691,188 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 1.905  
OZLIOZ Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.215  
OZLSOE Call 23/06/2016 2.463 1 0.000 0.000 0.000 0 1.825  
OZLSOF Call 23/06/2016 3.160 1 0.000 0.000 1.310 0 1.390  
OZLSWG Call 30/06/2016 5.317 1 0.000 0.000 0.440 0 0.420  
OZLSZB Call 30/06/2016 17.123 1 0.000 0.000 0.380 0 0.390  
OZLSWB Call 30/06/2016 19.936 1 0.000 0.000 0.205 0 0.020  
OZLSWL Call 30/06/2017 1.767 1 0.000 0.000 0.000 0 2.470  
OZLSWR Call 30/06/2020 2.198 1 0.000 0.000 0.000 0 2.760  
OZLKOG Call 31/12/2029 3.016 1 0.000 0.000 0.980 0 0.920  
OZLKOA Call 31/12/2029 3.232 1 0.000 0.000 0.730 0 0.700  
OZLKOB Call 31/12/2029 3.462 1 0.000 0.000 0.900 0 0.470  
OZLKOP Put 31/12/2029 4.636 1 0.000 0.000 1.820 0 0.690  
OZLKOR Put 31/12/2029 5.046 1 0.000 0.000 1.710 0 1.100  
OZLKOV Put 31/12/2029 5.300 1 0.000 0.000 1.350 2,500 1.355  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.