Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.520 0.040 3.520 3.540 3.540 3.670 3.480 2,979,017 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 1.725  
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.220  
OZLSOE * Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 1.680  
OZLSOF * Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.340  
OZLSWG * Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 0.850  
OZLSZB * Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.575  
OZLSWB * Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.065  
OZLSWL * Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 2.230  
OZLKOG * Call 31/12/2029 2.309 1 0.000 0.000 0.715 0 1.205  
OZLKOF * Call 31/12/2029 2.772 1 0.000 0.000 0.470 0 0.740  
OZLKOA * Call 31/12/2029 3.061 1 0.000 0.000 0.735 0 0.450  
OZLKOV * Put 31/12/2029 3.899 1 0.000 0.000 0.735 0 0.395  
OZLKOU * Put 31/12/2029 4.386 1 0.000 0.000 1.275 0 0.860  
OZLKOR * Put 31/12/2029 4.650 1 0.000 0.000 1.600 0 1.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.