Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL  * 3.910 0.020 3.880 3.940 3.980 3.990 3.780 2,831,899 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 1.750 0 1.860  
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.160  
OZLSOE * Call 23/06/2016 2.463 1 0.000 0.000 0.000 0 1.765  
OZLSOF * Call 23/06/2016 3.160 1 0.000 0.000 1.310 0 1.330  
OZLSWG * Call 30/06/2016 5.317 1 0.000 0.000 0.440 0 0.460  
OZLSZB * Call 30/06/2016 17.123 1 0.000 0.000 0.380 0 0.360  
OZLSWB * Call 30/06/2016 19.936 1 0.000 0.000 0.205 0 0.022  
OZLSWL * Call 30/06/2017 1.767 1 0.000 0.000 0.000 0 2.420  
OZLSWR * Call 30/06/2020 2.198 1 0.000 0.000 0.000 0 2.710  
OZLKOG * Call 31/12/2029 3.029 1 0.000 0.000 0.730 0 0.875  
OZLKOA * Call 31/12/2029 3.246 1 0.000 0.000 0.800 0 0.655  
OZLKOC * Call 31/12/2029 3.413 1 0.000 0.000 0.000 0 0.490  
OZLKOV * Put 31/12/2029 4.366 1 0.000 0.000 1.075 0 0.470  
OZLKOP * Put 31/12/2029 4.631 1 0.000 0.000 0.800 0 0.715  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.