Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL  * 4.230 0.000 4.150 4.230 4.190 4.240 4.130 1,726,421 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLKRH * Call 24/05/2013 3.736 1 0.000 0.000 0.380 0 0.380  
OZLSOB * Call 27/06/2013 17.183 1 0.000 0.000 0.500 0 0.001  
OZLSMZ Call 28/06/2013 25.515 1 0.000 0.000 0.760 0 0.130  
OZLIOO * Call 16/12/2013 6.500 1 0.000 0.000 5.650 0 0.565  
OZLIOI * Call 16/12/2013 9.000 1 0.000 0.000 1.710 0 0.450  
OZLSOE * Call 23/06/2016 5.017 1 0.000 0.000 0.000 0 2.080  
OZLSOF * Call 23/06/2016 6.645 1 0.000 0.000 0.000 0 2.030  
OZLSWG * Call 30/06/2016 4.874 1 0.000 0.000 2.810 0 1.880  
OZLSZB * Call 30/06/2016 13.836 1 0.000 0.000 1.015 0 0.995  
OZLSWB * Call 30/06/2016 17.517 1 0.000 0.000 1.180 0 0.310  
OZLSRR * Call 06/08/2021 2.261 1 0.000 0.000 1.750 0 1.960  
OZLKME Call 31/12/2029 1.507 1 0.000 0.000 0.000 0 2.710  
OZLKCF * Call 31/12/2029 2.512 1 0.000 0.000 0.000 0 1.705  
OZLKMC Call 31/12/2029 2.534 1 0.000 0.000 1.630 0 1.680  
OZLKCG * Call 31/12/2029 3.014 1 0.000 0.000 1.175 60,000 1.205  
OZLKRD * Call 31/12/2029 3.255 1 0.000 0.000 1.145 0 0.965  
OZLKOK * Call 31/12/2029 3.364 1 0.000 0.000 0.000 0 0.870  
OZLKRA * Call 31/12/2029 3.430 1 0.000 0.000 0.800 0 0.790  
OZLKCE * Call 31/12/2029 3.535 1 0.000 0.000 0.340 0 0.680  
OZLKOJ * Call 31/12/2029 3.546 1 0.000 0.000 0.000 0 0.685  
OZLKOI * Call 31/12/2029 3.727 1 0.000 0.000 0.000 0 0.505  
OZLKOT * Put 31/12/2029 4.821 1 0.000 0.000 1.195 0 0.575  
OZLKRT * Put 31/12/2029 4.882 1 0.000 0.000 0.795 0 0.650  
OZLKCP * Put 31/12/2029 4.900 1 0.000 0.000 0.550 0 0.665  
OZLKOU * Put 31/12/2029 5.067 1 0.000 0.000 0.000 0 0.820  
OZLKRS * Put 31/12/2029 5.135 1 0.000 0.000 1.015 0 0.905  
OZLKRU * Put 31/12/2029 5.279 1 0.000 0.000 0.890 0 1.050  
OZLKOQ * Put 31/12/2029 5.431 1 0.000 0.000 1.490 0 1.185  
OZLKRQ * Put 31/12/2029 5.516 1 0.000 0.000 0.840 0 1.285  
OZLKMP Put 31/12/2029 5.998 1 0.000 0.000 2.120 0 1.755  
OZLKCR * Put 31/12/2029 6.000 1 0.000 0.000 2.140 0 1.765  
OZLKCQ * Put 31/12/2029 9.789 1 0.000 0.000 3.830 0 5.550  
OZLKMQ Put 31/12/2029 9.990 1 0.000 0.000 2.140 0 5.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.