Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL  * 4.245 -0.005 4.240 4.250 4.250 4.280 4.230 183,275 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 2.480 2.490 2.290 0 2.480 CD
OZLIOZ * Call 15/12/2015 3.000 1 1.930 1.940 1.895 0 1.930 CD
OZLSOE * Call 23/06/2016 2.400 1 2.340 2.350 0.000 0 2.340 CD
OZLSOF * Call 23/06/2016 3.050 1 1.955 1.965 1.310 0 1.955 CD
OZLSWG Call 30/06/2016 5.180 1 1.360 1.370 1.440 0 1.360 CD
OZLSZB * Call 30/06/2016 15.994 1 0.680 0.000 0.755 0 0.680 CD
OZLSWB Call 30/06/2016 19.154 1 0.160 0.000 0.205 0 0.160 CD
OZLSWL Call 30/06/2017 1.788 1 2.870 2.890 0.000 0 2.870 CD
OZLKOF * Call 31/12/2029 3.196 1 1.040 1.055 0.520 0 1.040  
OZLKOA * Call 31/12/2029 3.478 1 0.760 0.775 0.735 0 0.760  
OZLKOD * Call 31/12/2029 3.685 1 0.555 0.570 0.520 0 0.555  
OZLKOR * Put 31/12/2029 4.960 1 0.710 0.725 0.755 0 0.710  
OZLKOU * Put 31/12/2029 5.177 1 0.925 0.940 0.740 0 0.925  
OZLKOP * Put 31/12/2029 5.601 1 1.350 1.365 1.400 0 1.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.