Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.830 -0.030 3.820 3.830 3.890 3.920 3.800 1,792,292 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.050  
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.520  
OZLSOE * Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 1.990  
OZLSOF * Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.625  
OZLSWG * Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 1.080  
OZLSZB * Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.620  
OZLSWB * Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.110  
OZLSWL * Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 2.530  
OZLKOA * Call 31/12/2029 2.926 1 0.000 0.000 0.835 0 0.895  
OZLKOF * Call 31/12/2029 3.132 1 0.000 0.000 0.685 4,000 0.690  
OZLKOG * Call 31/12/2029 3.304 1 0.000 0.000 0.000 0 0.520  
OZLKOU * Put 31/12/2029 4.300 1 0.000 0.000 0.720 0 0.435  
OZLKOR * Put 31/12/2029 4.852 1 0.000 0.000 0.960 12,500 1.015  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.