Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 5.550 0.050 5.530 5.550 5.580 5.660 5.530 1,220,901 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLSOE * Call 23/06/2016 2.263 1 3.290 0.000 0.000 0 3.290  
OZLSOF * Call 23/06/2016 2.960 1 2.600 0.000 1.310 0 2.600  
OZLSWG * Call 30/06/2016 5.117 1 0.000 0.000 0.210 0 0.620  
OZLSZB * Call 30/06/2016 16.921 1 0.000 0.000 0.380 0 0.040  
OZLSWB * Call 30/06/2016 19.731 1 0.000 0.000 0.205 0 0.020  
OZLSWL * Call 30/06/2017 1.567 1 0.000 0.000 0.000 0 4.100  
OZLIOV * Call 15/12/2017 2.500 1 3.510 3.520 0.000 0 3.510  
OZLIOZ * Call 15/12/2017 3.750 1 2.720 2.730 0.000 0 2.720  
OZLSWR * Call 30/06/2020 1.998 1 4.430 4.450 0.000 0 4.430  
OZLKOD * Call 31/12/2029 2.633 1 2.910 2.920 2.930 0 2.910  
OZLKOA * Call 31/12/2029 4.056 1 1.485 1.495 1.470 0 1.485  
OZLKOC * Call 31/12/2029 4.854 1 0.690 0.700 0.740 0 0.690  
OZLKOW * Put 31/12/2029 6.391 1 0.835 0.845 2.020 0 0.835  
OZLKOV * Put 31/12/2029 6.857 1 1.300 1.310 1.080 0 1.300  
OZLKOU * Put 31/12/2029 7.854 1 2.300 2.310 2.330 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.