Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.820 -0.120 3.820 3.840 3.810 3.880 3.785 1,121,616 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 1.905 1.915 2.290 0 1.930  
OZLIOZ * Call 15/12/2015 3.000 1 1.300 1.310 1.895 0 1.325  
OZLSOE * Call 23/06/2016 2.300 1 1.835 1.845 0.000 0 1.860  
OZLSOF * Call 23/06/2016 2.950 1 1.435 1.445 1.310 0 1.455  
OZLSWG Call 30/06/2016 5.080 1 0.800 0.810 1.350 0 0.800  
OZLSZB * Call 30/06/2016 15.891 1 0.475 0.000 0.755 0 0.480  
OZLSWB Call 30/06/2016 19.049 1 0.022 0.000 0.205 0 0.022  
OZLSWL Call 30/06/2017 1.688 1 2.450 2.470 0.000 0 2.480  
OZLKOG * Call 31/12/2029 2.357 1 1.470 1.485 1.745 0 1.500  
OZLKOB * Call 31/12/2029 2.991 1 0.835 0.850 0.855 0 0.865  
OZLKOA * Call 31/12/2029 3.390 1            
OZLKOR * Put 31/12/2029 4.415 1 0.575 0.590 0.430 0 0.545  
OZLKOV * Put 31/12/2029 4.634 1 0.790 0.805 0.695 0 0.760  
OZLKOP * Put 31/12/2029 4.991 1 1.150 1.165 0.915 0 1.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.