Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.950 -0.100 3.940 3.960 4.000 4.020 3.910 1,731,893 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 2.190 XD
OZLIOZ * Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.660 XD
OZLSOE * Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 2.130 XD
OZLSOF * Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.760 XD
OZLSWG * Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 1.190 XD
OZLSZB * Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.655 XD
OZLSWB * Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.155 XD
OZLSWL * Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 2.650 XD
OZLKOF * Call 31/12/2029 3.108 1 0.000 0.000 0.825 1,000 0.835  
OZLKOA * Call 31/12/2029 3.392 1 0.000 0.000 0.525 3,000 0.550  
OZLKOD * Call 31/12/2029 3.599 1 0.000 0.000 0.520 0 0.370  
OZLKOR * Put 31/12/2029 4.857 1 0.000 0.000 0.830 0 0.900  
OZLKOU * Put 31/12/2029 5.074 1 0.000 0.000 0.740 0 1.115  
OZLKOP * Put 31/12/2029 5.498 1 0.000 0.000 1.565 250 1.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.