Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.500 -0.070 3.480 3.630 3.550 3.610 3.480 2,111,476 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV Call 15/12/2015 2.150 1 0.000 0.000 2.290 0 1.735  
OZLIOZ Call 15/12/2015 3.000 1 0.000 0.000 1.895 0 1.245  
OZLSOE Call 23/06/2016 2.300 1 0.000 0.000 0.000 0 1.695  
OZLSOF Call 23/06/2016 2.950 1 0.000 0.000 1.310 0 1.360  
OZLSWG Call 30/06/2016 5.080 1 0.000 0.000 1.350 0 0.870  
OZLSZB Call 30/06/2016 15.891 1 0.000 0.000 0.755 0 0.600  
OZLSWB Call 30/06/2016 19.049 1 0.000 0.000 0.205 0 0.066  
OZLSWL Call 30/06/2017 1.688 1 0.000 0.000 0.000 0 2.210  
OZLKOG Call 31/12/2029 2.685 1 0.000 0.000 0.905 0 0.810  
OZLKOA Call 31/12/2029 2.941 1 0.000 0.000 0.835 0 0.555  
OZLKOF Call 31/12/2029 3.148 1 0.000 0.000 0.340 0 0.345  
OZLKOU Put 31/12/2029 4.009 1 0.000 0.000 0.720 0 0.405  
OZLKOV Put 31/12/2029 4.332 1 0.000 0.000 0.910 0 0.825  
OZLKOR Put 31/12/2029 4.848 1 0.000 0.000 1.220 0 1.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.