Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
OZL 3.750 -0.110 3.750 3.760 3.850 3.860 3.730 679,052 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OZLIOV * Call 15/12/2015 2.150 1 1.860 1.870 2.290 0 1.860  
OZLIOZ * Call 15/12/2015 3.000 1 1.285 1.295 1.895 0 1.285  
OZLSOE * Call 23/06/2016 2.300 1 1.800 1.810 0.000 0 1.800  
OZLSOF * Call 23/06/2016 2.950 1 1.415 1.425 1.310 0 1.415  
OZLSWG Call 30/06/2016 5.080 1 0.810 0.830 1.350 0 0.810  
OZLSZB * Call 30/06/2016 15.891 1 0.500 0.000 0.755 0 0.500  
OZLSWB Call 30/06/2016 19.049 1 0.020 0.000 0.205 0 0.020  
OZLSWL Call 30/06/2017 1.688 1 2.400 2.410 0.000 0 2.400  
OZLKOG * Call 31/12/2029 2.344 1 1.405 1.420 1.520 0 1.405  
OZLKOB * Call 31/12/2029 2.975 1 0.770 0.785 0.855 0 0.770  
OZLKOF * Call 31/12/2029 3.207 1 0.540 0.555 0.680 0 0.540  
OZLKOV * Put 31/12/2029 4.476 1 0.715 0.730 0.695 0 0.715  
OZLKOP * Put 31/12/2029 4.812 1 1.050 1.065 0.000 0 1.050  
OZLKOR * Put 31/12/2029 5.072 1 1.310 1.325 0.430 0 1.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.