Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.325 0.005 0.325 0.330 0.325 0.327 0.320 1,641,296 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2015 0.250 1 0.000 0.000 0.000 0 0.155  
PDNIOZ * Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.115  
PDNKOA * Call 31/12/2029 0.110 1 0.000 0.000 0.000 0 0.205  
PDNKOD * Call 31/12/2029 0.154 1 0.000 0.000 0.000 0 0.165  
PDNKOI * Call 31/12/2029 0.184 1 0.000 0.000 0.190 0 0.135  
PDNKOH * Call 31/12/2029 0.229 1 0.000 0.000 0.096 0 0.086  
PDNKOR * Put 31/12/2029 0.389 1 0.000 0.000 0.410 0 0.054  
PDNKOQ * Put 31/12/2029 0.500 1 0.000 0.000 0.205 0 0.165  
PDNKOS * Put 31/12/2029 0.611 1 0.000 0.000 0.240 0 0.280  
PDNKOZ * Put 31/12/2029 0.722 1 0.000 0.000 0.360 0 0.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.