Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.365 -0.010 0.360 0.365 0.365 0.367 0.352 9,245,532 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.250 1 0.000 0.000 0.000 0 0.200  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.155  
PDNKOD Call 31/12/2029 0.151 1 0.000 0.000 0.000 0 0.205  
PDNKOA Call 31/12/2029 0.153 1 0.000 0.000 0.000 0 0.205  
PDNKOI Call 31/12/2029 0.181 1 0.000 0.000 0.190 0 0.175  
PDNKOH Call 31/12/2029 0.226 1 0.000 0.000 0.160 0 0.130  
PDNKOZ Put 31/12/2029 0.466 1 0.000 0.000 0.360 0 0.095  
PDNKOR Put 31/12/2029 0.578 1 0.000 0.000 0.410 0 0.205  
PDNKOQ Put 31/12/2029 0.722 1 0.000 0.000 0.425 0 0.350  
PDNKOS Put 31/12/2029 0.833 1 0.000 0.000 0.240 0 0.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.