Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.970 0.010 0.965 0.980 0.960 0.995 0.960 5,398,276 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOO * Call 16/12/2013 0.900 1 0.000 0.000 0.295 0 0.315  
PDNIOI * Call 16/12/2013 1.200 1 0.000 0.000 0.175 0 0.185  
PDNKOG * Call 31/12/2029 0.322 1 0.000 0.000 0.000 0 0.640  
PDNKMD Call 31/12/2029 0.353 1 0.000 0.000 0.000 0 0.605  
PDNKCC * Call 31/12/2029 0.403 1 0.000 0.000 0.440 0 0.565  
PDNKME Call 31/12/2029 0.452 1 0.000 0.000 0.000 0 0.505  
PDNKOE * Call 31/12/2029 0.472 1 0.000 0.000 0.000 0 0.490  
PDNKCD * Call 31/12/2029 0.503 1 0.000 0.000 0.500 0 0.465  
PDNKRB * Call 31/12/2029 0.518 1 0.000 0.000 0.245 0 0.450  
PDNKRC * Call 31/12/2029 0.570 1 0.000 0.000 0.320 0 0.400  
PDNKCE * Call 31/12/2029 0.575 1 0.000 0.000 0.330 0 0.395  
PDNKOC * Call 31/12/2029 0.605 1 0.000 0.000 0.160 0 0.355  
PDNQRB * Call 31/12/2029 0.638 1 0.000 0.000 0.505 0 0.330  
PDNKRI * Call 31/12/2029 0.689 1 0.000 0.000 0.305 0 0.280  
PDNKOA * Call 31/12/2029 0.702 1 0.000 0.000 0.290 0 0.260  
PDNKOB * Call 31/12/2029 0.791 1 0.000 0.000 0.000 0 0.170  
PDNKCS * Put 31/12/2029 1.120 1 0.000 0.000 0.000 0 0.140  
PDNKOS * Put 31/12/2029 1.166 1 0.000 0.000 0.390 0 0.190  
PDNKOR * Put 31/12/2029 1.277 1 0.000 0.000 0.410 0 0.300  
PDNKRS * Put 31/12/2029 1.294 1 0.000 0.000 0.535 0 0.315  
PDNKOP * Put 31/12/2029 1.389 1 0.000 0.000 0.230 0 0.410  
PDNKRQ * Put 31/12/2029 1.393 1 0.000 0.000 0.445 0 0.415  
PDNKCR * Put 31/12/2029 1.490 1 0.000 0.000 0.000 0 0.510  
PDNKRP * Put 31/12/2029 1.496 1 0.000 0.000 0.470 0 0.520  
PDNKOZ * Put 31/12/2029 1.499 1 0.000 0.000 0.830 0 0.520  
PDNKMP Put 31/12/2029 1.500 1 0.000 0.000 0.360 0 0.515  
PDNKRR * Put 31/12/2029 1.579 1 0.000 0.000 0.580 0 0.600  
PDNKOQ * Put 31/12/2029 1.700 1 0.000 0.000 0.420 0 0.720  
PDNKCQ * Put 31/12/2029 1.750 1 0.000 0.000 0.815 0 0.770  
PDNKMQ Put 31/12/2029 2.496 1 0.000 0.000 0.000 0 1.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.