Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.420 -0.005 0.420 0.425 0.425 0.435 0.415 6,608,742 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2015 0.250 1 0.000 0.000 0.000 0 0.240  
PDNIOZ * Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.190  
PDNKOD * Call 31/12/2029 0.152 1 0.000 0.000 0.000 0 0.260  
PDNKOI * Call 31/12/2029 0.182 1 0.000 0.000 0.190 0 0.230  
PDNKOH * Call 31/12/2029 0.227 1 0.000 0.000 0.170 0 0.185  
PDNKOA * Call 31/12/2029 0.326 1 0.000 0.000 0.000 0 0.085  
PDNKOR * Put 31/12/2029 0.511 1 0.000 0.000 0.410 0 0.081  
PDNKOQ * Put 31/12/2029 0.622 1 0.000 0.000 0.425 0 0.195  
PDNKOS * Put 31/12/2029 0.733 1 0.000 0.000 0.240 0 0.305  
PDNKOZ * Put 31/12/2029 0.844 1 0.000 0.000 0.360 0 0.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.