Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.330 -0.015 0.325 0.335 0.350 0.350 0.325 4,226,668 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.250 1 0.000 0.000 0.000 0 0.160  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.120  
PDNKOA Call 31/12/2029 0.110 1 0.000 0.000 0.000 0 0.210  
PDNKOD Call 31/12/2029 0.154 1 0.000 0.000 0.000 0 0.170  
PDNKOI Call 31/12/2029 0.184 1 0.000 0.000 0.190 0 0.140  
PDNKOH Call 31/12/2029 0.230 1 0.000 0.000 0.096 0 0.095  
PDNKOR Put 31/12/2029 0.389 1 0.000 0.000 0.410 0 0.034  
PDNKOQ Put 31/12/2029 0.500 1 0.000 0.000 0.205 0 0.160  
PDNKOS Put 31/12/2029 0.611 1 0.000 0.000 0.240 0 0.275  
PDNKOZ Put 31/12/2029 0.722 1 0.000 0.000 0.360 0 0.385  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.