Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.450 0.000 0.445 0.450 0.445 0.455 0.440 2,513,154 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.250 1 0.000 0.000 0.000 0 0.285  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.245 0 0.235  
PDNKOH Call 31/12/2029 0.221 1 0.000 0.000 0.220 0 0.220  
PDNKOD Call 31/12/2029 0.222 1 0.000 0.000 0.000 0 0.220  
PDNKOF Call 31/12/2029 0.316 1 0.000 0.000 0.140 0 0.125  
PDNKOC Call 31/12/2029 0.333 1 0.000 0.000 0.099 0 0.110  
PDNKOP Put 31/12/2029 0.540 1 0.000 0.000 0.375 0 0.080  
PDNKOS Put 31/12/2029 0.687 1 0.000 0.000 0.240 20,000 0.230  
PDNKOZ Put 31/12/2029 0.798 1 0.000 0.000 0.360 0 0.340  
PDNKOQ Put 31/12/2029 0.977 1 0.000 0.000 0.420 0 0.520  
PDNKOR Put 31/12/2029 1.088 1 0.000 0.000 0.410 0 0.630  
PDNKMQ Put 31/12/2029 1.099 1 0.000 0.000 0.635 0 0.635  
PDNKMP Put 31/12/2029 1.792 1 0.000 0.000 0.360 0 1.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.