Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.215 -0.005 0.215 0.220 0.215 0.220 0.215 1,652,107 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2017 0.150 1 0.135 0.145 0.140 0 0.135  
PDNIOZ * Call 15/12/2017 0.230 1 0.105 0.115 0.000 0 0.105  
PDNKOA * Call 31/12/2029 0.085 1 0.130 0.140 0.180 0 0.130  
PDNKOJ * Call 31/12/2029 0.112 1 0.100 0.110 0.140 0 0.100  
PDNKOP * Put 31/12/2029 0.316 1 0.095 0.000 0.000 0 0.095  
PDNKOS * Put 31/12/2029 0.408 1 0.185 0.000 0.240 0 0.185  
PDNKOZ * Put 31/12/2029 0.518 1 0.295 0.000 0.360 0 0.295  
PDNKOQ * Put 31/12/2029 0.633 1 0.410 0.000 0.205 0 0.410  
PDNKOR * Put 31/12/2029 0.814 1 0.590 0.000 0.410 0 0.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.