Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.377 -0.003 0.375 0.380 0.370 0.380 0.370 1,752,212 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2015 0.250 1 0.210 0.220 0.000 0 0.210  
PDNIOZ * Call 15/12/2015 0.350 1 0.170 0.180 0.160 0 0.170  
PDNKOD * Call 31/12/2029 0.151 1 0.220 0.230 0.000 0 0.220  
PDNKOA * Call 31/12/2029 0.153 1 0.220 0.000 0.000 0 0.220  
PDNKOI * Call 31/12/2029 0.181 1 0.190 0.200 0.185 0 0.190  
PDNKOH * Call 31/12/2029 0.225 1 0.145 0.155 0.160 0 0.145  
PDNKOZ * Put 31/12/2029 0.467 1 0.082 0.092 0.360 0 0.082  
PDNKOR * Put 31/12/2029 0.656 1 0.275 0.285 0.410 0 0.275  
PDNKOQ * Put 31/12/2029 0.789 1 0.405 0.415 0.425 0 0.405  
PDNKOS * Put 31/12/2029 0.911 1 0.530 0.540 0.240 0 0.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.