Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.315 -0.010 0.315 0.320 0.320 0.325 0.312 5,677,250 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.192 1 0.000 0.000 0.185 0 0.155  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.110 0 0.068  
PDNKOJ Call 31/12/2029 0.104 1 0.000 0.000 0.000 0 0.205  
PDNKOI Call 31/12/2029 0.133 1 0.000 0.000 0.185 0 0.175  
PDNKOD Call 31/12/2029 0.160 1 0.000 0.000 0.155 0 0.145  
PDNKOH Call 31/12/2029 0.181 1 0.000 0.000 0.185 0 0.125  
PDNKOA Call 31/12/2029 0.261 1 0.000 0.000 0.065 0 0.055  
PDNKOQ Put 31/12/2029 0.496 1 0.000 0.000 0.205 0 0.175  
PDNKOS Put 31/12/2029 0.606 1 0.000 0.000 0.240 0 0.285  
PDNKOZ Put 31/12/2029 0.716 1 0.000 0.000 0.360 0 0.395  
PDNKOR Put 31/12/2029 0.827 1 0.000 0.000 0.410 0 0.505  
PDNKOP Put 31/12/2029 1.014 1 0.000 0.000 0.000 0 0.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.