Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.375 0.005 0.365 0.375 0.360 0.375 0.355 10,535,121 Options Warrants & Structured Products CFDs XE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.192 1 0.000 0.000 0.220 0 0.230  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.145  
PDNKOJ Call 31/12/2029 0.100 1 0.000 0.000 0.000 0 0.265  
PDNKOA Call 31/12/2029 0.111 1 0.000 0.000 0.000 0 0.255  
PDNKOI Call 31/12/2029 0.129 1 0.000 0.000 0.235 0 0.240  
PDNKOD Call 31/12/2029 0.155 1 0.000 0.000 0.230 0 0.215  
PDNKOH Call 31/12/2029 0.174 1 0.000 0.000 0.185 0 0.195  
PDNKOQ Put 31/12/2029 0.499 1 0.000 0.000 0.205 0 0.115  
PDNKOS Put 31/12/2029 0.610 1 0.000 0.000 0.240 0 0.230  
PDNKOZ Put 31/12/2029 0.721 1 0.000 0.000 0.360 0 0.340  
PDNKOR Put 31/12/2029 0.833 1 0.000 0.000 0.410 0 0.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.