Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.190 -0.005 0.190 0.195 0.195 0.200 0.190 5,284,031 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2015 0.192 1 0.000 0.000 0.185 0 0.042  
PDNIOZ * Call 15/12/2015 0.350 1 0.000 0.000 0.110 0 0.017  
PDNKOA * Call 31/12/2029 0.081 1 0.000 0.000 0.120 0 0.100  
PDNKOJ * Call 31/12/2029 0.106 1 0.000 0.000 0.085 0 0.074  
PDNKOP * Put 31/12/2029 0.303 1 0.000 0.000 0.000 0 0.105  
PDNKOQ * Put 31/12/2029 0.398 1 0.000 0.000 0.205 0 0.200  
PDNKOS * Put 31/12/2029 0.509 1 0.000 0.000 0.240 0 0.310  
PDNKOZ * Put 31/12/2029 0.714 1 0.000 0.000 0.360 0 0.515  
PDNKOR * Put 31/12/2029 0.824 1 0.000 0.000 0.410 0 0.625  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.