Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.205 -0.020 0.205 0.210 0.230 0.230 0.205 10,133,281 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV Call 15/12/2015 0.192 1 0.000 0.000 0.185 0 0.056  
PDNIOZ Call 15/12/2015 0.350 1 0.000 0.000 0.110 0 0.022  
PDNKOA Call 31/12/2029 0.080 1 0.000 0.000 0.065 0 0.115  
PDNKOJ Call 31/12/2029 0.105 1 0.000 0.000 0.000 0 0.090  
PDNKOI Call 31/12/2029 0.135 1 0.000 0.000 0.095 0 0.061  
PDNKOD Call 31/12/2029 0.162 1 0.000 0.000 0.074 0 0.033  
PDNKOP Put 31/12/2029 0.304 1 0.000 0.000 0.000 0 0.089  
PDNKOQ Put 31/12/2029 0.399 1 0.000 0.000 0.205 0 0.185  
PDNKOS Put 31/12/2029 0.510 1 0.000 0.000 0.240 0 0.295  
PDNKOZ Put 31/12/2029 0.714 1 0.000 0.000 0.360 0 0.500  
PDNKOR Put 31/12/2029 0.825 1 0.000 0.000 0.410 0 0.615  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.