Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PDN 0.380 0.010 0.375 0.380 0.370 0.385 0.365 9,462,774 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PDNIOV * Call 15/12/2015 0.192 1 0.000 0.000 0.185 0 0.225  
PDNIOZ * Call 15/12/2015 0.350 1 0.000 0.000 0.160 0 0.135  
PDNKOJ * Call 31/12/2029 0.102 1 0.000 0.000 0.000 0 0.270  
PDNKOA * Call 31/12/2029 0.112 1 0.000 0.000 0.000 0 0.260  
PDNKOI * Call 31/12/2029 0.130 1 0.000 0.000 0.185 0 0.240  
PDNKOD * Call 31/12/2029 0.157 1 0.000 0.000 0.155 0 0.215  
PDNKOH * Call 31/12/2029 0.177 1 0.000 0.000 0.160 0 0.195  
PDNKOQ * Put 31/12/2029 0.498 1 0.000 0.000 0.205 0 0.110  
PDNKOS * Put 31/12/2029 0.609 1 0.000 0.000 0.240 0 0.220  
PDNKOZ * Put 31/12/2029 0.720 1 0.000 0.000 0.360 0 0.330  
PDNKOR * Put 31/12/2029 0.831 1 0.000 0.000 0.410 0 0.445  
PDNKOP * Put 31/12/2029 1.019 1 0.000 0.000 0.000 0 0.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.