Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PNA 2.220 0.020 2.220 2.250 2.270 2.280 2.220 4,407,561 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PNAKOG Call 31/12/2029 0.604 1 0.000 0.000 0.000 0 1.620  
PNAKCE Call 31/12/2029 0.904 1 0.000 0.000 0.000 0 1.325  
PNAKOH Call 31/12/2029 1.154 1 0.000 0.000 0.000 0 1.070  
PNAKMB Call 31/12/2029 1.213 1 0.000 0.000 1.055 0 0.995  
PNAKCF Call 31/12/2029 1.255 1 0.000 0.000 0.000 0 0.975  
PNAKRF Call 31/12/2029 1.407 1 0.000 0.000 0.905 0 0.820  
PNAKOA Call 31/12/2029 1.408 1 0.000 0.000 0.985 0 0.815  
PNAKCD Call 31/12/2029 1.508 1 0.000 0.000 0.460 0 0.720  
PNAKOE Call 31/12/2029 1.644 1 0.000 0.000 0.590 10,000 0.320  
PNAQRJ Call 31/12/2029 1.674 1 0.000 0.000 0.590 5,500 0.555  
PNAKCC Call 31/12/2029 1.773 1 0.000 0.000 0.510 0 0.455  
PNAKOF Call 31/12/2029 1.799 1 0.000 0.000 0.485 60,000 0.425  
PNAKRB Call 31/12/2029 1.812 1 0.000 0.000 0.435 80,000 0.415  
PNAKMA Call 31/12/2029 1.819 1 0.000 0.000 0.700 0 0.390  
PNAKRD Call 31/12/2029 1.968 1 0.000 0.000 0.000 0 0.895  
PNAKOU Put 31/12/2029 2.566 1 0.000 0.000 0.000 0 0.330  
PNAKRP Put 31/12/2029 2.916 1 0.000 0.000 0.645 20,000 0.675  
PNAKCQ Put 31/12/2029 3.000 1 0.000 0.000 0.000 0 0.755  
PNAKOP Put 31/12/2029 3.156 1 0.000 0.000 0.000 0 2.320  
PNAKOR Put 31/12/2029 3.915 1 0.000 0.000 1.415 0 1.680  
PNAKCP Put 31/12/2029 3.956 1 0.000 0.000 1.615 0 1.715  
PNAKCR Put 31/12/2029 4.210 1 0.000 0.000 0.000 0 1.965  
PNAKMP Put 31/12/2029 4.295 1 0.000 0.000 1.320 0 2.060  
PNAKOS Put 31/12/2029 4.822 1 0.000 0.000 0.000 0 2.880  
PNAKOT Put 31/12/2029 5.378 1 0.000 0.000 0.000 0 3.430  
PNAKMR Put 31/12/2029 5.498 1 0.000 0.000 0.000 0 3.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.