Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 54.710 1.120 53.800 54.800 54.540 54.760 53.430 219,093 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.330 0 4.490 CD
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.510 CD
PPTSRX Call 06/08/2021 25.322 1 0.000 0.000 20.980 0 29.410 CD
PPTKOE Call 31/12/2029 41.274 1 0.000 0.000 14.400 0 13.450  
PPTKON Call 31/12/2029 43.273 1 0.000 0.000 10.300 0 11.460  
PPTKOC Call 31/12/2029 44.999 1 0.000 0.000 9.730 800 9.730  
PPTKOP Put 31/12/2029 65.313 1 0.000 0.000 20.290 0 10.610  
PPTKOR Put 31/12/2029 68.058 1 0.000 0.000 8.980 0 13.350  
PPTKOQ Put 31/12/2029 70.747 1 0.000 0.000 10.730 0 16.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.