Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 39.390 -0.840 39.410 39.830 39.320 39.790 39.320 45,984 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 52.408 1 2.020 0.000 3.400 0 2.550  
PPTSMY Call 30/06/2017 63.509 1 1.480 0.000 2.100 0 1.975  
PPTSZU * Call 04/02/2019 17.045 1 22.380 0.000 7.340 0 23.110  
PPTSRU * Call 06/08/2021 16.995 1 22.430 22.820 25.770 0 23.160  
PPTSRX * Call 06/08/2021 24.638 1 14.790 0.000 20.820 0 15.520  
PPTKCB * Call 31/12/2029 25.540 1 13.870 14.300 14.360 0 14.620  
PPTKMA Call 31/12/2029 27.511 1 11.910 12.320 24.980 0 12.740  
PPTKMB Call 31/12/2029 30.152 1 9.270 9.680 9.910 0 10.100  
PPTKCA * Call 31/12/2029 32.691 1 6.710 7.140 7.210 0 7.470  
PPTKOA * Call 31/12/2029 32.898 1 0.000 0.000 0.000 0 7.260  
PPTKOB * Call 31/12/2029 33.986 1 0.000 0.000 0.000 0 6.180  
PPTKOQ * Put 31/12/2029 47.361 1 0.000 0.000 0.000 0 7.080  
PPTKCQ * Put 31/12/2029 55.000 1 15.160 15.590 9.490 0 14.730  
PPTKCP * Put 31/12/2029 60.000 1 20.160 20.590 16.810 0 19.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.