Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 49.180 1.390 48.950 49.220 48.200 49.250 48.070 262,971 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.330 0 3.050  
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.040  
PPTSRX Call 06/08/2021 25.179 1 0.000 0.000 20.980 0 24.030  
PPTKOC Call 31/12/2029 30.886 1 0.000 0.000 18.760 0 18.310  
PPTKON Call 31/12/2029 38.770 1 0.000 0.000 10.450 2,000 10.430  
PPTKOE Call 31/12/2029 41.050 1 0.000 0.000 14.400 1,000 14.610  
PPTKOQ Put 31/12/2029 58.480 1 0.000 0.000 10.730 0 9.300  
PPTKOZ Put 31/12/2029 62.110 1 0.000 0.000 0.000 0 12.930  
PPTKOP Put 31/12/2029 65.383 1 0.000 0.000 20.290 0 16.200  
PPTKOR Put 31/12/2029 68.130 1 0.000 0.000 8.980 0 18.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.