Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 47.900 0.900 47.880 47.900 47.490 47.930 47.020 111,306 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 53.740 1 0.000 0.000 5.380 0 4.320  
PPTSMY Call 30/06/2017 65.472 1 0.000 0.000 2.100 0 3.090  
PPTSZU * Call 04/02/2019 16.539 1 0.000 0.000 7.340 0 31.280  
PPTSRX * Call 06/08/2021 24.640 1 0.000 0.000 14.770 0 23.170  
PPTKOC * Call 31/12/2029 30.087 1 0.000 0.000 17.250 0 17.810  
PPTKOB * Call 31/12/2029 37.634 1 0.000 0.000 8.610 0 10.260  
PPTKOA * Call 31/12/2029 40.001 1 0.000 0.000 7.320 300 7.890  
PPTKOP * Put 31/12/2029 57.617 1 0.000 0.000 9.910 0 9.710  
PPTKOQ * Put 31/12/2029 59.973 1 0.000 0.000 8.830 0 12.070  
PPTKMS Put 31/12/2029 61.986 1 0.000 0.000 17.840 0 14.060  
PPTKOZ * Put 31/12/2029 63.353 1 0.000 0.000 0.000 0 15.450  
PPTKOR * Put 31/12/2029 67.030 1 0.000 0.000 10.440 0 19.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.