Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 47.110 0.820 46.800 48.000 46.210 47.560 46.210 120,378 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 53.740 1 0.000 0.000 5.380 0 4.060  
PPTSMY Call 30/06/2017 65.472 1 0.000 0.000 2.100 0 2.920  
PPTSZU Call 04/02/2019 16.536 1 0.000 0.000 7.340 0 30.590  
PPTSRX Call 06/08/2021 24.635 1 0.000 0.000 14.770 0 22.500  
PPTKOC Call 31/12/2029 30.081 1 0.000 0.000 17.250 0 17.050  
PPTKOB Call 31/12/2029 37.627 1 0.000 0.000 8.610 0 9.520  
PPTKOA Call 31/12/2029 39.993 1 0.000 0.000 8.710 0 7.150  
PPTKOP Put 31/12/2029 57.619 1 0.000 0.000 9.910 0 10.510  
PPTKOQ Put 31/12/2029 59.975 1 0.000 0.000 8.830 0 12.870  
PPTKMS Put 31/12/2029 61.988 1 0.000 0.000 17.840 0 14.880  
PPTKOZ Put 31/12/2029 63.354 1 0.000 0.000 0.000 0 16.240  
PPTKOR Put 31/12/2029 67.032 1 0.000 0.000 10.440 0 19.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.