Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 49.840 -0.120 49.830 49.860 49.750 49.960 49.670 33,971 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTKOD * Call 01/09/2014 40.275 1 0.000 0.000 0.000 0 5.950  
PPTSMX Call 30/06/2016 56.615 1 3.500 0.000 5.380 0 3.450 CD
PPTSMY Call 30/06/2017 68.986 1 2.850 0.000 3.120 0 2.830 CD
PPTSZU * Call 04/02/2019 17.003 1 32.850 0.000 7.340 0 32.790 CD
PPTSRX * Call 06/08/2021 25.331 1 24.520 0.000 22.700 0 24.460 CD
PPTKOC * Call 31/12/2029 30.898 1 18.950 18.990 16.900 0 18.890  
PPTKOB * Call 31/12/2029 38.648 1 11.200 11.240 9.700 0 11.140  
PPTKOE * Call 31/12/2029 41.345 1 8.500 8.540 0.000 0 8.440  
PPTKOQ * Put 31/12/2029 60.575 1 10.690 10.730 8.830 0 10.760  
PPTKOZ * Put 31/12/2029 63.216 1 13.330 0.000 0.000 0 13.390  
PPTKOP * Put 31/12/2029 66.649 1 16.760 16.800 21.490 0 16.820  
PPTKOR * Put 31/12/2029 70.021 1 20.140 0.000 10.440 0 20.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.