Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 54.640 0.830 54.560 54.710 53.910 54.700 53.900 159,866 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 54.515 1 0.000 0.000 2.330 0 4.810 XD
PPTSMY Call 30/06/2017 66.886 1 0.000 0.000 3.120 0 2.410 XD
PPTSRX * Call 06/08/2021 24.297 1 0.000 0.000 20.980 0 30.300 XD
PPTKON * Call 31/12/2029 42.328 1 12.310 12.320 10.800 0 12.310  
PPTKOC * Call 31/12/2029 44.063 1 10.570 10.580 9.210 0 10.570  
PPTKOE * Call 31/12/2029 46.164 1 8.470 8.480 8.260 200 8.470  
PPTKOR * Put 31/12/2029 66.844 1 12.200 12.210 13.070 0 12.200  
PPTKOQ * Put 31/12/2029 69.530 1 14.880 14.890 10.730 0 14.880  
PPTKOP * Put 31/12/2029 73.699 1 19.050 19.060 20.290 0 19.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.