Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 39.800 0.020 39.480 40.250 40.710 40.770 39.590 406,996 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.858 1 0.000 0.000 6.170 0 1.465 XD
PPTSMY Call 30/06/2017 68.831 1 0.000 0.000 2.000 0 1.795 XD
PPTSRX * Call 06/08/2021 23.829 1 0.000 0.000 30.000 0 15.990 XD
PPTQOA * Call 31/12/2029 29.494 1 0.000 0.000 11.830 0 10.300  
PPTKOF * Call 31/12/2029 31.397 1 0.000 0.000 0.000 0 8.400  
PPTQOB * Call 31/12/2029 33.686 1 0.000 0.000 0.000 0 6.110  
PPTKOS * Put 31/12/2029 51.116 1 0.000 0.000 12.450 0 11.310  
PPTKOR * Put 31/12/2029 54.197 1 0.000 0.000 14.200 0 14.390  
PPTKOQ * Put 31/12/2029 67.798 1 0.000 0.000 14.220 0 27.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.