Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 46.290 1.540 46.000 46.430 45.520 46.340 45.400 175,016 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSZU Call 22/12/2014 0.000 1 0.000 0.000 7.340 0 31.160  
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.610 0 2.060  
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 1.825  
PPTSRX Call 06/08/2021 24.958 1 0.000 0.000 20.980 0 21.230  
PPTKOC Call 31/12/2029 30.626 1 0.000 0.000 18.760 0 15.680  
PPTKOE Call 31/12/2029 34.296 1 0.000 0.000 11.740 800 12.010  
PPTKON Call 31/12/2029 38.443 1 0.000 0.000 0.000 0 7.870  
PPTKOR Put 31/12/2029 56.180 1 0.000 0.000 10.440 0 9.890  
PPTKOQ Put 31/12/2029 58.558 1 0.000 0.000 12.360 2,000 12.270  
PPTKOZ Put 31/12/2029 62.152 1 0.000 0.000 0.000 0 15.860  
PPTKOP Put 31/12/2029 65.469 1 0.000 0.000 21.490 0 19.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.