Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 46.220 0.540 46.200 46.220 46.100 46.440 45.980 132,648 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 2.370 0.000 2.610 0 2.360  
PPTSMY Call 30/06/2017 68.036 1 2.300 0.000 3.120 0 2.290  
PPTSZU * Call 04/02/2019 16.256 1 29.940 0.000 7.340 0 29.940  
PPTSRX * Call 06/08/2021 24.688 1 21.510 0.000 20.980 0 21.510  
PPTKOC * Call 31/12/2029 30.307 1 15.890 15.920 14.650 0 15.890  
PPTKOE * Call 31/12/2029 33.939 1 12.260 12.290 11.560 0 12.260  
PPTKOF * Call 31/12/2029 36.126 1 10.070 10.100 9.000 0 10.070  
PPTKON * Call 31/12/2029 38.043 1 8.150 8.180 0.000 0 8.150  
PPTKOR * Put 31/12/2029 54.127 1 0.000 0.000 10.440 0 8.080  
PPTKOQ * Put 31/12/2029 58.654 1 12.430 12.460 12.610 1,644 12.420  
PPTKOZ * Put 31/12/2029 62.206 1 15.980 0.000 0.000 0 15.970  
PPTKOP * Put 31/12/2029 65.577 1 19.350 19.380 21.490 0 19.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.