Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 48.030 0.040 47.680 48.080 47.900 48.080 47.820 107,890 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 56.615 1 0.000 0.000 5.380 0 3.320  
PPTSMY Call 30/06/2017 68.986 1 0.000 0.000 2.100 0 3.220  
PPTSZU * Call 04/02/2019 16.875 1 0.000 0.000 7.340 0 31.130  
PPTSRX * Call 06/08/2021 25.141 1 0.000 0.000 22.700 0 22.870  
PPTKOC * Call 31/12/2029 30.674 1 0.000 0.000 18.700 0 17.350  
PPTKOB * Call 31/12/2029 38.369 1 0.000 0.000 11.540 0 9.660  
PPTKOD * Call 31/12/2029 40.133 1 0.000 0.000 0.000 0 7.890  
PPTKOQ * Put 31/12/2029 57.815 1 0.000 0.000 8.830 0 9.780  
PPTKOR * Put 31/12/2029 60.167 1 0.000 0.000 10.440 0 12.130  
PPTKOZ * Put 31/12/2029 63.253 1 0.000 0.000 0.000 0 15.220  
PPTKOP * Put 31/12/2029 66.724 1 0.000 0.000 21.490 0 18.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.