Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 47.610 0.600 47.200 47.990 47.500 47.950 47.360 89,193 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.610 0 2.630  
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.070  
PPTSZU * Call 04/02/2019 16.338 1 0.000 0.000 7.340 0 31.160  
PPTSRX * Call 06/08/2021 24.812 1 0.000 0.000 20.980 0 22.690  
PPTKOC * Call 31/12/2029 30.454 1 0.000 0.000 14.650 0 17.150  
PPTKOE * Call 31/12/2029 34.103 1 0.000 0.000 13.040 0 13.500  
PPTKON * Call 31/12/2029 38.227 1 0.000 0.000 0.000 0 9.380  
PPTKOF * Call 31/12/2029 40.305 1 0.000 0.000 11.670 0 7.300  
PPTKOQ * Put 31/12/2029 58.610 1 0.000 0.000 12.040 0 10.990  
PPTKOZ * Put 31/12/2029 62.181 1 0.000 0.000 0.000 0 14.570  
PPTKOP * Put 31/12/2029 65.527 1 0.000 0.000 21.490 0 17.910  
PPTKOR * Put 31/12/2029 68.555 1 0.000 0.000 10.440 0 20.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.