Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 48.350 0.190 48.150 48.400 48.520 48.590 47.740 197,997 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 56.615 1 0.000 0.000 5.380 0 2.750  
PPTSMY Call 30/06/2017 68.986 1 0.000 0.000 3.120 0 2.920  
PPTSZU * Call 04/02/2019 16.982 1 0.000 0.000 7.340 0 31.390  
PPTSRX * Call 06/08/2021 25.300 1 0.000 0.000 22.700 0 23.070  
PPTKOC * Call 31/12/2029 30.860 1 0.000 0.000 16.900 0 17.480  
PPTKOE * Call 31/12/2029 35.125 1 0.000 0.000 0.000 0 13.220  
PPTKOB * Call 31/12/2029 38.602 1 0.000 0.000 9.700 0 9.740  
PPTKOD * Call 31/12/2029 40.267 1 0.000 0.000 0.000 0 8.080  
PPTKOR * Put 31/12/2029 57.806 1 0.000 0.000 10.440 0 9.450  
PPTKOQ * Put 31/12/2029 60.587 1 0.000 0.000 8.830 0 12.230  
PPTKOZ * Put 31/12/2029 63.222 1 0.000 0.000 0.000 0 14.870  
PPTKOP * Put 31/12/2029 66.661 1 0.000 0.000 21.490 0 18.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.