Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 38.600 -0.180 38.520 38.600 38.670 38.760 37.900 140,806 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.858 1 0.000 0.000 6.170 0 0.067  
PPTSMY Call 30/06/2017 68.831 1 0.000 0.000 0.975 0 0.300  
PPTSRX * Call 06/08/2021 24.591 1 0.000 0.000 30.000 0 14.000  
PPTQOA * Call 31/12/2029 27.150 1 0.000 0.000 5.750 0 11.410  
PPTKOF * Call 31/12/2029 30.455 1 0.000 0.000 8.300 100 8.110  
PPTKOC * Call 31/12/2029 32.628 1 0.000 0.000 7.310 0 5.930  
PPTKOS * Put 31/12/2029 47.237 1 0.000 0.000 12.600 0 18.970  
PPTKOQ * Put 31/12/2029 49.640 1 0.000 0.000 21.550 0 11.080  
PPTKOR * Put 31/12/2029 51.977 1 0.000 0.000 9.280 0 13.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.