Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 45.900 0.490 45.550 45.920 45.730 45.910 45.390 105,552 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.610 0 2.460 XD
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.670 XD
PPTSZU * Call 04/02/2019 16.127 1 0.000 0.000 7.340 0 29.720 XD
PPTSRX * Call 06/08/2021 24.492 1 0.000 0.000 22.700 0 21.360 XD
PPTKOC * Call 31/12/2029 30.076 1 0.000 0.000 15.030 0 15.820  
PPTKOE * Call 31/12/2029 33.680 1 0.000 0.000 0.000 0 12.210  
PPTKOF * Call 31/12/2029 35.850 1 0.000 0.000 0.000 0 10.040  
PPTKOB * Call 31/12/2029 37.859 1 0.000 0.000 8.010 250 8.040  
PPTKOQ * Put 31/12/2029 56.952 1 0.000 0.000 8.830 0 11.050  
PPTKOR * Put 31/12/2029 59.305 1 0.000 0.000 10.440 0 13.400  
PPTKOZ * Put 31/12/2029 62.244 1 0.000 0.000 0.000 0 16.340  
PPTKOP * Put 31/12/2029 65.655 1 0.000 0.000 21.490 0 19.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.