Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT  * 44.100 0.440 44.100 44.390 44.000 44.470 43.900 222,538 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.610 0 1.980  
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.400  
PPTSZU * Call 04/02/2019 16.222 1 0.000 0.000 7.340 0 27.880  
PPTSRX * Call 06/08/2021 24.636 1 0.000 0.000 19.180 0 19.460  
PPTKON * Call 31/12/2029 27.888 1 0.000 0.000 0.000 0 16.210  
PPTKOC * Call 31/12/2029 30.246 1 0.000 0.000 13.590 0 13.850  
PPTKOE * Call 31/12/2029 33.870 1 0.000 0.000 9.140 0 10.220  
PPTKOF * Call 31/12/2029 36.053 1 0.000 0.000 8.860 0 8.040  
PPTKOQ * Put 31/12/2029 51.792 1 0.000 0.000 8.830 0 8.130  
PPTKOR * Put 31/12/2029 54.144 1 0.000 0.000 10.440 0 10.040  
PPTKOZ * Put 31/12/2029 62.216 1 0.000 0.000 0.000 0 18.110  
PPTKOP * Put 31/12/2029 65.597 1 0.000 0.000 21.490 0 21.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.