Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PPT 45.820 0.350 45.600 45.920 45.920 45.920 45.310 113,561 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PPTSMX Call 30/06/2016 55.665 1 0.000 0.000 2.610 0 2.270  
PPTSMY Call 30/06/2017 68.036 1 0.000 0.000 3.120 0 2.370  
PPTSZU * Call 04/02/2019 16.232 1 0.000 0.000 7.340 0 29.570  
PPTSRX * Call 06/08/2021 24.652 1 0.000 0.000 20.100 0 21.150  
PPTKOC * Call 31/12/2029 30.264 1 0.000 0.000 14.650 0 15.510  
PPTKOE * Call 31/12/2029 33.891 1 0.000 0.000 11.560 0 11.920  
PPTKOF * Call 31/12/2029 36.075 1 0.000 0.000 9.000 0 9.740  
PPTKON * Call 31/12/2029 37.989 1 0.000 0.000 0.000 0 7.830  
PPTKOR * Put 31/12/2029 54.139 1 0.000 0.000 10.440 0 8.350  
PPTKOQ * Put 31/12/2029 58.667 1 0.000 0.000 8.830 0 12.880  
PPTKOZ * Put 31/12/2029 62.213 1 0.000 0.000 0.000 0 16.390  
PPTKOP * Put 31/12/2029 65.591 1 0.000 0.000 21.490 0 19.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.