Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRU 1.055 -0.095 1.050 1.075 1.105 1.125 1.050 3,172,371 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRUKOH * Call 31/12/2029 0.109 1 0.000 0.000 0.270 0 0.940  
PRUKCH * Call 31/12/2029 0.602 1 0.000 0.000 0.000 0 0.450  
PRUKOB * Call 31/12/2029 0.604 1 0.000 0.000 0.000 0 0.445  
PRUKOA * Call 31/12/2029 0.700 1 0.000 0.000 0.000   0.000  
PRUKCE * Call 31/12/2029 0.701 1 0.000 0.000 0.290 0 0.350  
PRUKOK * Call 31/12/2029 0.712 1 0.000 0.000 0.000 0 0.335  
PRUKCI * Call 31/12/2029 0.804 1 0.000 0.000 0.320 0 0.250  
PRUKMC Call 31/12/2029 0.805 1 0.000 0.000 0.000 0 0.235  
PRUKOI * Call 31/12/2029 0.820 1 0.000 0.000 0.270 0 0.225  
PRUKCG * Call 31/12/2029 0.907 1 0.000 0.000 0.195 0 0.145  
PRUKRC * Call 31/12/2029 1.090 1 0.000 0.000 0.000 0 0.000  
PRUKRR * Put 31/12/2029 1.391 1 0.000 0.000 0.465 0 0.225  
PRUKCQ * Put 31/12/2029 1.500 1 0.000 0.000 1.725 0 0.435  
PRUKRP * Put 31/12/2029 1.524 1 0.000 0.000 0.650 0 0.460  
PRUKOP * Put 31/12/2029 1.525 1 0.000 0.000 1.180 0 0.460  
PRUKCP * Put 31/12/2029 1.800 1 0.000 0.000 0.000 0 0.735  
PRUKOR * Put 31/12/2029 2.150 1 0.000 0.000 0.000 0 1.085  
PRUKCR * Put 31/12/2029 2.250 1 0.000 0.000 1.125 0 1.185  
PRUKRQ * Put 31/12/2029 2.250 1 0.000 0.000 0.520 0 1.190  
PRUKOS * Put 31/12/2029 2.775 1 0.000 0.000 0.970 0 1.710  
PRUKOQ * Put 31/12/2029 3.425 1 0.000 0.000 1.735 0 2.360  
PRUKOT * Put 31/12/2029 4.050 1 0.000 0.000 0.000 0 2.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.