Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.680 0.000 3.640 3.690 3.720 3.720 3.645 1,080,553 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 1.575  
PRYSSE Call 08/06/2017 2.288 1 0.000 0.000 0.000 0 1.390  
PRYISI Call 08/06/2017 2.377 1 0.000 0.000 1.205 0 1.300  
PRYSZC Call 30/06/2017 6.121 1 0.000 0.000 0.150 0 0.010  
PRYKOC Call 31/12/2029 1.235 1 0.000 0.000 2.470 0 2.440  
PRYKOF Call 31/12/2029 1.726 1 0.000 0.000 1.640 0 1.945  
PRYKOB Call 31/12/2029 2.298 1 0.000 0.000 1.880 0 1.375  
PRYKOA Call 31/12/2029 2.787 1 0.000 0.000 0.655 0 0.885  
PRYKOP Put 31/12/2029 4.587 1 0.000 0.000 2.760 0 0.900  
PRYKOQ Put 31/12/2029 6.003 1 0.000 0.000 2.270 0 2.320  
PRYKOR Put 31/12/2029 6.228 1 0.000 0.000 0.000 0 2.540  
PRYKOT Put 31/12/2029 6.568 1 0.000 0.000 0.970 0 2.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.