Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 5.390 0.290 5.390 5.400 5.220 5.420 5.210 1,328,214 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 3.310 3.320 2.740 0 3.020 XD
PRYSSA Call 09/06/2015 2.460 1 2.960 2.970 0.000 0 2.670 XD
PRYSZC * Call 30/06/2017 5.526 1 0.665 0.000 0.505 0 0.545 XD
PRYSZU * Call 04/02/2019 1.582 1 3.810 0.000 1.600 0 3.520 XD
PRYKOD * Call 31/12/2029 2.960 1 2.410 2.430 1.435 0 2.140  
PRYKOC * Call 31/12/2029 3.343 1 2.030 2.050 1.535 0 1.750  
PRYKOB * Call 31/12/2029 3.940 1 1.440 1.455 1.105 0 1.155  
PRYKOA * Call 31/12/2029 4.349 1 1.030 1.045 0.750 0 0.745  
PRYKOT * Put 31/12/2029 6.224 1 0.830 0.845 1.265 0 1.115  
PRYKOU * Put 31/12/2029 6.703 1 1.310 1.325 1.695 0 1.595  
PRYKOR * Put 31/12/2029 7.358 1 1.965 1.980 0.835 0 2.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.