Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.650 0.030 4.630 4.650 4.640 4.650 4.610 1,487,799 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 0.000 0 2.610  
PRYSSA Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.190  
PRYSZC Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.490  
PRYSZU Call 04/02/2019 1.622 1 0.000 0.000 1.600 0 3.010  
PRYSZX Call 04/02/2019 2.369 1 0.000 0.000 2.330 0 2.260  
PRYSRU Call 06/08/2021 1.616 1 0.000 0.000 3.150 0 3.020  
PRYSRR Call 06/08/2021 2.822 1 0.000 0.000 1.850 0 1.810  
PRYKOA Call 31/12/2029 2.568 1 0.000 0.000 1.655 0 2.080  
PRYKOD Call 31/12/2029 2.962 1 0.000 0.000 1.435 0 1.680  
PRYKOC Call 31/12/2029 3.333 1 0.000 0.000 1.145 0 1.310  
PRYKOB Call 31/12/2029 3.913 1 0.000 0.000 0.815 0 0.730  
PRYKOR Put 31/12/2029 5.459 1 0.000 0.000 0.000 0 0.800  
PRYKOS Put 31/12/2029 5.902 1 0.000 0.000 1.780 0 1.245  
PRYKOT Put 31/12/2029 6.346 1 0.000 0.000 2.060 0 1.690  
PRYKOU Put 31/12/2029 7.100 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.