Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY  * 4.420 0.010 4.410 4.420 4.380 4.430 4.380 344,239 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 2.400 2.410 0.000 0 2.400  
PRYSSA Call 09/06/2015 2.550 1 1.980 1.990 0.000 0 1.980  
PRYSZC * Call 30/06/2017 5.616 1 0.450 0.000 0.505 0 0.450  
PRYSZU * Call 04/02/2019 1.618 1 2.790 0.000 1.600 0 2.790  
PRYSZX * Call 04/02/2019 2.363 1 2.050 0.000 2.330 0 2.050  
PRYSRU * Call 06/08/2021 1.612 1 2.800 0.000 3.150 0 2.800  
PRYSRR * Call 06/08/2021 2.816 1 1.595 0.000 1.850 0 1.595  
PRYKOA * Call 31/12/2029 2.562 1 1.845 1.860 1.655 0 1.845  
PRYKOD * Call 31/12/2029 2.955 1 1.450 1.465 1.435 0 1.450  
PRYKOC * Call 31/12/2029 3.326 1 1.080 1.095 1.145 0 1.080  
PRYKOB * Call 31/12/2029 3.708 1 0.700 0.715 0.425 0 0.700  
PRYKOP * Put 31/12/2029 5.016 1 0.595 0.610 0.785 0 0.595  
PRYKOR * Put 31/12/2029 5.460 1 1.040 1.055 0.000 0 1.040  
PRYKOS * Put 31/12/2029 5.904 1 1.480 1.495 1.780 0 1.480  
PRYKOT * Put 31/12/2029 6.348 1 1.925 1.940 2.060 0 1.925  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.