Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.340 0.020 3.330 3.340 3.340 3.350 3.330 250,057 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2017 2.100 1 1.265 1.275 0.000 0 1.255 CD
PRYSSE Call 08/06/2017 2.336 1 1.035 1.045 0.000 0 1.025 CD
PRYISI Call 08/06/2017 2.377 1 0.995 1.005 2.740 0 0.985 CD
PRYSZC Call 30/06/2017 6.169 1 0.040 0.000 0.150 0 0.050 CD
PRYKOC * Call 31/12/2029 1.264 1 2.060 2.080 2.470 0 2.050  
PRYKOF * Call 31/12/2029 1.747 1 1.580 1.595 1.640 0 1.565  
PRYKOB * Call 31/12/2029 2.310 1 1.015 1.030 1.880 0 1.005  
PRYKOA * Call 31/12/2029 2.792 1 0.535 0.550 0.000 0 0.520  
PRYKOP * Put 31/12/2029 3.988 1 0.645 0.660 2.760 0 0.660  
PRYKOU * Put 31/12/2029 4.617 1 1.275 1.290 1.220 0 1.290  
PRYKOQ * Put 31/12/2029 6.083 1 2.740 2.760 0.000 0 2.760  
PRYKOT * Put 31/12/2029 6.651 1 3.310 3.330 0.970 0 3.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.