Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.535 0.025 4.530 4.540 4.500 4.550 4.500 1,708,102 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSZC * Call 30/06/2017 5.616 1 0.500 0.000 0.505 0 0.500 XD
PRYSZU * Call 04/02/2019 1.601 1 2.930 0.000 1.600 0 2.930 XD
PRYSZX * Call 04/02/2019 2.339 1 2.190 0.000 2.330 0 2.190 XD
PRYSRU * Call 06/08/2021 1.595 1 2.930 0.000 3.150 0 2.930 XD
PRYSRR * Call 06/08/2021 2.787 1 1.745 0.000 1.850 0 1.745 XD
PRYKOD * Call 31/12/2029 2.926 1 1.600 1.615 1.545 0 1.600  
PRYKOC * Call 31/12/2029 3.293 1 1.235 1.250 1.145 0 1.235  
PRYKOB * Call 31/12/2029 3.671 1 0.855 0.870 0.995 0 0.855  
PRYKOA * Call 31/12/2029 4.026 1 0.500 0.515 1.655 0 0.500  
PRYKOP * Put 31/12/2029 5.287 1 0.745 0.760 0.520 0 0.745  
PRYKOR * Put 31/12/2029 5.731 1 1.190 1.205 0.000 0 1.190  
PRYKOS * Put 31/12/2029 6.175 1 1.630 1.645 1.760 0 1.630  
PRYKOT * Put 31/12/2029 6.619 1 2.070 2.090 0.830 0 2.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.