Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.700 0.000 4.680 4.690 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 0.000 0 2.660  
PRYSSA Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.230  
PRYSZC Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.500  
PRYSZU Call 04/02/2019 1.630 1 0.000 0.000 1.600 0 3.650  
PRYSZX Call 04/02/2019 2.381 1 0.000 0.000 2.330 0 2.710  
PRYSRU Call 06/08/2021 1.623 1 0.000 0.000 3.150 0 2.930  
PRYKOA Call 31/12/2029 2.581 1 0.000 0.000 1.655 0 2.110  
PRYKOD Call 31/12/2029 2.977 1 0.000 0.000 1.435 0 1.715  
PRYKOC Call 31/12/2029 3.350 1 0.000 0.000 1.145 0 1.345  
PRYKOB Call 31/12/2029 3.933 1 0.000 0.000 0.815 0 0.760  
PRYKOS Put 31/12/2029 5.898 1 0.000 0.000 1.270 0 1.190  
PRYKOT Put 31/12/2029 6.341 1 0.000 0.000 1.750 0 1.635  
PRYKOU Put 31/12/2029 6.822 1 0.000 0.000 0.000 0 2.390  
PRYKOR Put 31/12/2029 7.711 1 0.000 0.000 0.835 0 0.525  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.