Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.810 0.000 4.810 4.820 4.800 4.820 4.800 42,973 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSZC * Call 30/06/2017 5.729 1 0.565 0.000 0.505 0 0.565  
PRYSZU * Call 04/02/2019 1.699 1 3.110 0.000 1.600 0 3.110  
PRYSZX * Call 04/02/2019 2.431 1 2.380 0.000 2.330 0 2.380  
PRYSRU * Call 06/08/2021 1.693 1 3.120 0.000 3.150 0 3.120  
PRYSRR * Call 06/08/2021 2.876 1 1.935 0.000 1.850 0 1.935  
PRYKOD * Call 31/12/2029 3.015 1 1.790 1.805 0.690 0 1.790  
PRYKOC * Call 31/12/2029 3.380 1 1.430 1.445 1.440 0 1.430  
PRYKOB * Call 31/12/2029 3.755 1 1.050 1.065 0.995 0 1.050  
PRYKOA * Call 31/12/2029 4.108 1 0.700 0.715 1.655 0 0.700  
PRYKOP * Put 31/12/2029 5.688 1 0.865 0.880 0.520 0 0.865  
PRYKOR * Put 31/12/2029 6.132 1 1.310 1.325 0.000 0 1.310  
PRYKOS * Put 31/12/2029 6.575 1 1.755 1.770 0.000 0 1.755  
PRYKOT * Put 31/12/2029 7.263 1 2.440 2.460 0.830 0 2.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.