Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 5.140 0.000 5.120 5.160 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 2.740 0 3.040  
PRYSSA Call 09/06/2015 2.460 1 0.000 0.000 0.000 0 2.690  
PRYSZC Call 30/06/2017 5.526 1 0.000 0.000 0.505 0 0.535  
PRYSZU Call 04/02/2019 1.591 1 0.000 0.000 1.600 0 3.540  
PRYKOD Call 31/12/2029 2.985 1 0.000 0.000 1.435 0 2.150  
PRYKOC Call 31/12/2029 3.360 1 0.000 0.000 1.535 0 1.775  
PRYKOB Call 31/12/2029 3.960 1 0.000 0.000 1.105 0 1.175  
PRYKOA Call 31/12/2029 4.372 1 0.000 0.000 1.030 0 0.765  
PRYKOT Put 31/12/2029 6.218 1 0.000 0.000 1.265 0 1.070  
PRYKOU Put 31/12/2029 6.696 1 0.000 0.000 1.540 0 1.550  
PRYKOR Put 31/12/2029 7.350 1 0.000 0.000 0.835 0 2.210  
PRYKOP Put 31/12/2029 8.052 1 0.000 0.000 0.000 0 2.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.