Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.880 0.020 3.870 3.890 3.870 3.920 3.840 2,576,628 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK * Call 08/06/2016 2.010 1 0.000 0.000 0.000 0 1.935  
PRYISI * Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 1.665  
PRYSSE * Call 08/06/2016 2.300 1 0.000 0.000 0.000 0 1.670  
PRYSSA * Call 08/06/2016 2.482 1 0.000 0.000 1.215 0 1.405  
PRYSSN * Call 30/06/2016 5.082 1 0.000 0.000 0.000 0 0.010  
PRYSZC * Call 30/06/2017 5.786 1 0.000 0.000 0.150 0 0.150  
PRYSZU * Call 04/02/2019 1.547 1 0.000 0.000 1.600 0 2.330  
PRYKOC * Call 31/12/2029 1.268 1 2.610 2.620 2.490 0 2.610  
PRYKOB * Call 31/12/2029 2.266 1 1.605 1.615 1.520 0 1.605  
PRYKOE * Call 31/12/2029 2.870 1 1.000 1.010 0.960 0 1.000  
PRYKOF * Call 31/12/2029 3.317 1 0.555 0.565 2.240 0 0.555  
PRYKOT * Put 31/12/2029 4.297 1 0.000 0.000 1.735 0 0.425  
PRYKOR * Put 31/12/2029 4.798 1 0.910 0.920 1.150 0 0.910  
PRYKOU * Put 31/12/2029 5.629 1 1.740 1.750 2.000 0 1.740  
PRYKOP * Put 31/12/2029 6.277 1 2.390 2.400 0.895 0 2.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.