Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.090 -0.010 4.070 4.100 4.120 4.140 4.040 1,404,159 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 2.100  
PRYISI Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.840  
PRYSSE Call 08/06/2017 2.400 1 0.000 0.000 0.000 0 1.825  
PRYSZC Call 30/06/2017 6.234 1 0.000 0.000 0.150 0 0.130  
PRYKOC Call 31/12/2029 1.282 1 0.000 0.000 2.650 0 2.800  
PRYKOB Call 31/12/2029 2.291 1 0.000 0.000 1.550 0 1.795  
PRYKOE Call 31/12/2029 2.903 1 0.000 0.000 1.210 0 1.180  
PRYKOF Call 31/12/2029 3.354 1 0.000 0.000 0.400 0 0.730  
PRYKOR Put 31/12/2029 4.783 1 0.000 0.000 1.080 0 0.685  
PRYKOU Put 31/12/2029 5.611 1 0.000 0.000 1.570 0 1.515  
PRYKOT Put 31/12/2029 6.086 1 0.000 0.000 1.735 0 1.990  
PRYKOP Put 31/12/2029 6.826 1 0.000 0.000 0.895 0 2.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.