Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 5.340 0.050 5.320 5.340 5.290 5.370 5.290 2,236,957 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 2.740 0 3.230  
PRYSSA Call 09/06/2015 2.460 1 0.000 0.000 0.000 0 2.870  
PRYSZC Call 30/06/2017 5.526 1 0.000 0.000 0.505 0 0.590  
PRYSZU Call 04/02/2019 1.602 1 0.000 0.000 1.600 0 3.720  
PRYKOD Call 31/12/2029 3.005 1 0.000 0.000 2.080 0 2.330  
PRYKOC Call 31/12/2029 3.383 1 0.000 0.000 1.535 0 1.950  
PRYKOB Call 31/12/2029 3.987 1 0.000 0.000 1.300 0 1.350  
PRYKOA Call 31/12/2029 4.401 1 0.000 0.000 1.030 0 0.935  
PRYKOT Put 31/12/2029 6.208 1 0.000 0.000 1.265 0 0.860  
PRYKOU Put 31/12/2029 6.686 1 0.000 0.000 1.565 0 1.340  
PRYKOR Put 31/12/2029 7.339 1 0.000 0.000 0.835 0 2.000  
PRYKOP Put 31/12/2029 8.040 1 0.000 0.000 0.000 0 2.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.