Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY  * 4.960 -0.180 4.950 4.980 5.020 5.050 4.945 3,529,519 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 2.850  
PRYSSA Call 08/06/2016 2.648 1 0.000 0.000 0.000 0 2.480  
PRYSSN Call 30/06/2016 5.248 1 0.000 0.000 0.000 0 0.580  
PRYSZC * Call 30/06/2017 5.954 1 0.000 0.000 0.505 0 0.410  
PRYSZU * Call 04/02/2019 1.613 1 0.000 0.000 1.600 0 3.350  
PRYKOD * Call 31/12/2029 3.025 1 0.000 0.000 2.080 0 1.930  
PRYKOC * Call 31/12/2029 3.405 1 0.000 0.000 1.765 0 1.550  
PRYKOB * Call 31/12/2029 4.013 1 0.000 0.000 1.165 0 0.940  
PRYKOA * Call 31/12/2029 4.430 1 0.000 0.000 0.680 0 0.520  
PRYKOT * Put 31/12/2029 6.199 1 0.000 0.000 1.265 0 1.230  
PRYKOU * Put 31/12/2029 6.676 1 0.000 0.000 1.565 0 1.710  
PRYKOR * Put 31/12/2029 7.328 1 0.000 0.000 0.835 0 2.360  
PRYKOP * Put 31/12/2029 7.870 1 0.000 0.000 0.000 0 2.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.