Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.370 0.070 4.360 4.380 4.340 4.390 4.310 3,899,548 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSZC * Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.460 XD
PRYSZU * Call 04/02/2019 1.606 1 0.000 0.000 1.600 0 2.750 XD
PRYSZX * Call 04/02/2019 2.345 1 0.000 0.000 2.330 0 2.010 XD
PRYSRU * Call 06/08/2021 1.600 1 0.000 0.000 3.150 0 2.760 XD
PRYSRR * Call 06/08/2021 2.795 1 0.000 0.000 1.850 0 1.565 XD
PRYKOA * Call 31/12/2029 2.348 1 0.000 0.000 1.655 0 2.020  
PRYKOD * Call 31/12/2029 2.934 1 0.000 0.000 1.435 0 1.430  
PRYKOC * Call 31/12/2029 3.302 1 0.000 0.000 1.145 0 1.060  
PRYKOB * Call 31/12/2029 3.681 1 0.000 0.000 0.705 0 0.680  
PRYKOP * Put 31/12/2029 5.022 1 0.000 0.000 0.520 0 0.645  
PRYKOR * Put 31/12/2029 5.467 1 0.000 0.000 0.000 0 1.090  
PRYKOS * Put 31/12/2029 5.911 1 0.000 0.000 1.780 0 1.535  
PRYKOT * Put 31/12/2029 6.356 1 0.000 0.000 0.830 0 1.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.