Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.990 -0.010 3.980 4.000 4.000 4.000 3.935 1,696,023 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK * Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 1.970  
PRYSSE * Call 08/06/2017 2.336 1 0.000 0.000 0.000 0 1.750  
PRYISI * Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.710  
PRYSZC * Call 30/06/2017 6.169 1 0.000 0.000 0.150 0 0.110  
PRYKOC * Call 31/12/2029 1.231 1 2.750 2.760 2.580 0 2.750  
PRYKOB * Call 31/12/2029 2.250 1 1.730 1.740 1.550 0 1.730  
PRYKOE * Call 31/12/2029 2.868 1 1.115 1.125 1.140 0 1.115  
PRYKOF * Call 31/12/2029 3.324 1 0.660 0.670 0.400 0 0.660  
PRYKOT * Put 31/12/2029 4.813 1 0.815 0.825 1.000 0 0.815  
PRYKOU * Put 31/12/2029 5.528 1 1.530 1.540 1.515 0 1.530  
PRYKOQ * Put 31/12/2029 6.138 1 2.140 2.150 0.000 0 2.140  
PRYKOP * Put 31/12/2029 6.835 1 2.840 2.850 2.760 0 2.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.