Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.600 -0.020 4.580 4.600 4.620 4.660 4.570 2,021,556 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 2.460  
PRYSSA Call 08/06/2016 2.648 1 0.000 0.000 0.000 0 2.080  
PRYSSN Call 30/06/2016 5.248 1 0.000 0.000 0.000 0 0.410  
PRYSZC Call 30/06/2017 5.954 1 0.000 0.000 0.505 0 0.310  
PRYSZU Call 04/02/2019 1.622 1 0.000 0.000 1.600 0 2.950  
PRYKOD Call 31/12/2029 3.041 1 0.000 0.000 1.715 0 1.555  
PRYKOC Call 31/12/2029 3.423 1 0.000 0.000 1.320 0 1.170  
PRYKOB Call 31/12/2029 4.034 1 0.000 0.000 0.720 0 0.560  
PRYKOP Put 31/12/2029 5.566 1 0.000 0.000 0.000 0 0.960  
PRYKOT Put 31/12/2029 6.191 1 0.000 0.000 1.265 0 1.585  
PRYKOU Put 31/12/2029 6.668 1 0.000 0.000 2.000 0 2.060  
PRYKOR Put 31/12/2029 7.318 1 0.000 0.000 0.835 0 2.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.