Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 2.340 -0.040 2.330 2.340 2.350 2.350 2.280 2,944,627 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 0.335  
PRYSSA Call 08/06/2016 2.538 1 0.000 0.000 0.820 0 0.160  
PRYSSN Call 30/06/2016 5.138 1 0.000 0.000 0.000 0 0.066  
PRYSZC * Call 30/06/2017 5.842 1 0.000 0.000 0.505 0 0.190  
PRYSZU * Call 04/02/2019 1.570 1 0.000 0.000 1.600 0 0.750  
PRYKOF * Call 31/12/2029 0.924 1 0.000 0.000 0.000 0 1.410  
PRYKOC * Call 31/12/2029 1.297 1 0.000 0.000 0.000 0 1.035  
PRYKOB * Call 31/12/2029 1.660 1 0.000 0.000 0.690 0 0.675  
PRYKOA * Call 31/12/2029 2.058 1 0.000 0.000 0.295 0 0.275  
PRYKOR * Put 31/12/2029 2.874 1 0.000 0.000 0.540 0 0.525  
PRYKOT * Put 31/12/2029 3.318 1 0.000 0.000 1.735 0 0.970  
PRYKOU * Put 31/12/2029 3.762 1 0.000 0.000 2.000 0 1.415  
PRYKOP * Put 31/12/2029 4.231 1 0.000 0.000 0.760 0 1.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.