Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.600 0.090 4.580 4.610 4.550 4.640 4.520 3,317,466 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSRU Call 22/12/2014 0.000 1 0.000 0.000 3.150 0 2.930  
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 0.000 0 2.550  
PRYSSA Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.120  
PRYSZC Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.460  
PRYSZU Call 04/02/2019 1.638 1 0.000 0.000 1.600 0 3.650  
PRYSZX Call 04/02/2019 2.393 1 0.000 0.000 2.330 0 2.710  
PRYKOA Call 31/12/2029 2.593 1 0.000 0.000 1.655 0 2.000  
PRYKOD Call 31/12/2029 2.991 1 0.000 0.000 1.435 0 1.605  
PRYKOC Call 31/12/2029 3.366 1 0.000 0.000 1.190 0 1.230  
PRYKOB Call 31/12/2029 3.952 1 0.000 0.000 0.555 0 0.645  
PRYKOR Put 31/12/2029 5.452 1 0.000 0.000 0.835 0 0.845  
PRYKOS Put 31/12/2029 5.893 1 0.000 0.000 1.270 0 1.285  
PRYKOT Put 31/12/2029 6.336 1 0.000 0.000 1.750 0 1.730  
PRYKOU Put 31/12/2029 6.817 1 0.000 0.000 0.000 0 2.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.