Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.440 0.000 4.430 4.450 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSZC Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.485 XD
PRYSZU Call 04/02/2019 1.599 1 0.000 0.000 1.600 0 2.830 XD
PRYSZX Call 04/02/2019 2.336 1 0.000 0.000 2.330 0 2.090 XD
PRYSRU Call 06/08/2021 1.593 1 0.000 0.000 3.150 0 2.840 XD
PRYSRR Call 06/08/2021 2.783 1 0.000 0.000 1.850 0 1.645 XD
PRYKOD Call 31/12/2029 2.922 1 0.000 0.000 1.590 0 1.510  
PRYKOC Call 31/12/2029 3.289 1 0.000 0.000 1.145 0 1.145  
PRYKOB Call 31/12/2029 3.667 1 0.000 0.000 0.995 0 0.765  
PRYKOA Call 31/12/2029 4.022 1 0.000 0.000 1.655 0 0.410  
PRYKOP Put 31/12/2029 5.288 1 0.000 0.000 0.520 0 0.840  
PRYKOR Put 31/12/2029 5.732 1 0.000 0.000 0.000 0 1.285  
PRYKOS Put 31/12/2029 6.176 1 0.000 0.000 1.760 0 1.730  
PRYKOT Put 31/12/2029 6.620 1 0.000 0.000 0.830 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.