Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.040 -0.100 4.030 4.060 4.120 4.140 4.030 3,725,284 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI * Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 1.915 XD
PRYSSA * Call 08/06/2016 2.538 1 0.000 0.000 0.000 0 1.645 XD
PRYSSN * Call 30/06/2016 5.138 1 0.000 0.000 0.000 0 0.255 XD
PRYSZC * Call 30/06/2017 5.842 1 0.000 0.000 0.505 0 0.260 XD
PRYSZU * Call 04/02/2019 1.521 1 0.000 0.000 1.600 0 2.510 XD
PRYQOB * Call 31/12/2029 2.002 1 0.000 0.000 0.000 0 2.030  
PRYQOA * Call 31/12/2029 2.362 1 0.000 0.000 0.000 0 1.670  
PRYKOD * Call 31/12/2029 2.947 1 0.000 0.000 1.300 0 1.085  
PRYKOE * Call 31/12/2029 3.310 1 0.000 0.000 2.070 0 0.725  
PRYKOR * Put 31/12/2029 4.987 1 0.000 0.000 0.835 0 0.940  
PRYKOP * Put 31/12/2029 5.448 1 0.000 0.000 1.020 0 1.400  
PRYKOT * Put 31/12/2029 6.073 1 0.000 0.000 1.265 0 2.030  
PRYKOU * Put 31/12/2029 6.549 1 0.000 0.000 2.000 0 2.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.