Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.070 -0.020 4.060 4.090 4.090 4.110 4.060 1,459,018 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 2.060 CD
PRYISI Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.800 CD
PRYSSE Call 08/06/2017 2.400 1 0.000 0.000 0.000 0 1.785 CD
PRYSZC Call 30/06/2017 6.234 1 0.000 0.000 0.150 0 0.120 CD
PRYKOC Call 31/12/2029 1.288 1 0.000 0.000 2.650 0 2.780  
PRYKOB Call 31/12/2029 2.302 1 0.000 0.000 1.550 0 1.760  
PRYKOE Call 31/12/2029 2.917 1 0.000 0.000 1.140 4,000 1.145  
PRYKOF Call 31/12/2029 3.371 1 0.000 0.000 0.400 0 0.695  
PRYKOT Put 31/12/2029 4.886 1 0.000 0.000 1.920 0 0.810  
PRYKOU Put 31/12/2029 5.602 1 0.000 0.000 1.580 0 1.525  
PRYKOP Put 31/12/2029 6.179 1 0.000 0.000 2.760 0 2.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.