Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY  * 4.860 -0.230 4.850 4.860 5.160 5.160 4.820 1,380,022 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSMA Call 28/06/2013 3.913 1 0.965 0.000 2.150 0 0.955  
PRYSZC * Call 30/06/2017 5.076 1 0.150 0.000 0.505 0 0.150  
PRYSZU * Call 04/02/2019 1.742 1 3.100 0.000 1.600 0 3.100  
PRYSZX * Call 04/02/2019 2.411 1 2.430 0.000 1.625 0 2.430  
PRYSRX * Call 06/08/2021 1.271 1 3.570 3.590 0.000 0 3.570  
PRYSRU * Call 06/08/2021 1.737 1 3.110 3.130 3.150 0 3.110  
PRYSRV * Call 06/08/2021 2.008 1 2.840 2.860 0.000 0 2.840  
PRYSRT * Call 06/08/2021 2.411 1 2.430 2.450 1.240 0 2.430  
PRYKMA Call 31/12/2029 2.527 1 2.330 2.350 1.535 0 2.320  
PRYKOB * Call 31/12/2029 3.053 1 1.805 1.820 1.445 0 1.795  
PRYKOA * Call 31/12/2029 3.422 1 1.435 1.450 0.000 0 1.425  
PRYKMB Call 31/12/2029 3.518 1 1.340 1.355 1.815 0 1.330  
PRYKOD * Call 31/12/2029 3.905 1 0.955 0.970 0.000 0 0.945  
PRYKRC * Call 31/12/2029 4.132 1 0.715 0.730 0.000 0 0.715  
PRYKOC * Call 31/12/2029 4.275 1 0.585 0.600 0.880 0 0.575  
PRYKRD * Call 31/12/2029 4.389 1 0.460 0.475 0.450 30,000 0.460  
PRYKOP * Put 31/12/2029 5.821 1 0.950 0.965 0.520 0 0.960  
PRYKRR * Put 31/12/2029 5.900 1 1.040 1.055 0.795 0 1.040  
PRYKRS * Put 31/12/2029 6.060 1 1.195 1.210 1.140 0 1.195  
PRYKOS * Put 31/12/2029 6.425 1 1.550 1.565 0.000 0 1.560  
PRYKOT * Put 31/12/2029 7.000 1 2.120 2.140 0.000 0 2.130  
PRYKOR * Put 31/12/2029 7.154 1 2.280 2.300 0.000 0 2.290  
PRYKMQ Put 31/12/2029 7.996 1 3.120 3.140 0.000 0 3.130  
PRYKMR Put 31/12/2029 8.995 1 4.120 4.140 0.000 0 4.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.