Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.560 0.020 3.540 3.570 3.540 3.570 3.530 1,276,313 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK * Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 1.485 XD
PRYSSE * Call 08/06/2017 2.288 1 0.000 0.000 0.000 0 1.295 XD
PRYISI * Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.205 XD
PRYSZC Call 30/06/2017 6.121 1 0.000 0.000 0.150 0 0.030 XD
PRYKOC * Call 31/12/2029 1.222 1 0.000 0.000 2.470 0 2.330  
PRYKOF * Call 31/12/2029 1.708 1 0.000 0.000 1.640 0 1.845  
PRYKOB * Call 31/12/2029 2.274 1 0.000 0.000 1.880 0 1.280  
PRYKOA * Call 31/12/2029 2.758 1 0.000 0.000 0.680 0 0.795  
PRYKOU * Put 31/12/2029 4.133 1 0.000 0.000 1.220 0 0.565  
PRYKOQ * Put 31/12/2029 6.024 1 0.000 0.000 0.000 0 2.460  
PRYKOT * Put 31/12/2029 6.591 1 0.000 0.000 0.970 0 3.030  
PRYKOP * Put 31/12/2029 7.248 1 0.000 0.000 2.760 0 3.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.