Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.150 0.030 3.120 3.200 3.160 3.160 3.110 1,030,153 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2018 2.228 1 0.000 0.000 0.000 0 1.060 XD
PRYSSE Call 08/06/2018 2.376 1 0.000 0.000 1.260 0 0.930 XD
PRYISI Call 08/06/2018 2.535 1 0.000 0.000 1.205 0 0.825 XD
PRYKOC Call 31/12/2029 1.203 1 0.000 0.000 2.470 0 1.940  
PRYKOF Call 31/12/2029 1.704 1 0.000 0.000 1.800 0 1.440  
PRYKOB Call 31/12/2029 2.288 1 0.000 0.000 1.880 0 0.855  
PRYKOA Call 31/12/2029 2.684 1 0.000 0.000 0.655 0 0.460  
PRYKOP Put 31/12/2029 3.720 1 0.000 0.000 0.855 0 0.565  
PRYKOR Put 31/12/2029 4.162 1 0.000 0.000 0.000 0 1.005  
PRYKOT Put 31/12/2029 4.606 1 0.000 0.000 0.970 0 1.450  
PRYKOQ Put 31/12/2029 5.903 1 0.000 0.000 2.370 0 2.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.