Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.720 0.110 4.720 4.740 4.640 4.750 4.640 5,245,554 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 2.480 0 2.660 CD
PRYSSA Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.220 CD
PRYSZC Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.425 CD
PRYSZU Call 04/02/2019 1.662 1 0.000 0.000 1.600 0 3.070 CD
PRYKOA Call 31/12/2029 2.630 1 0.000 0.000 1.655 0 2.100  
PRYKOD Call 31/12/2029 3.033 1 0.000 0.000 1.435 0 1.690  
PRYKOC Call 31/12/2029 3.414 1 0.000 0.000 1.535 0 1.310  
PRYKOB Call 31/12/2029 4.007 1 0.000 0.000 0.740 17,000 0.720  
PRYKOR Put 31/12/2029 5.398 1 0.000 0.000 0.835 0 0.660  
PRYKOS Put 31/12/2029 5.879 1 0.000 0.000 1.110 0 1.140  
PRYKOT Put 31/12/2029 6.321 1 0.000 0.000 1.750 0 1.585  
PRYKOU Put 31/12/2029 6.801 1 0.000 0.000 2.140 0 2.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.