Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.470 0.070 3.450 3.480 3.400 3.490 3.400 1,951,452 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 08/06/2016 2.221 1 0.000 0.000 2.740 0 1.250  
PRYSSA Call 08/06/2016 2.482 1 0.000 0.000 1.215 0 0.995  
PRYSSN Call 30/06/2016 5.082 1 0.000 0.000 0.000 0 0.024  
PRYSZC Call 30/06/2017 5.786 1 0.000 0.000 0.505 0 0.160  
PRYSZU Call 04/02/2019 1.539 1 0.000 0.000 1.600 0 1.920  
PRYKOC Call 31/12/2029 1.261 1 0.000 0.000 2.490 0 2.200  
PRYKOF Call 31/12/2029 1.606 1 0.000 0.000 0.445 0 1.860  
PRYKOB Call 31/12/2029 2.254 1 0.000 0.000 1.520 0 1.210  
PRYKOE Call 31/12/2029 2.855 1 0.000 0.000 0.000 0 0.610  
PRYKOP Put 31/12/2029 4.316 1 0.000 0.000 0.895 12,500 0.840  
PRYKOR Put 31/12/2029 4.806 1 0.000 0.000 1.305 0 1.330  
PRYKOT Put 31/12/2029 5.648 1 0.000 0.000 1.735 0 2.170  
PRYKOU Put 31/12/2029 6.261 1 0.000 0.000 2.000 0 2.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.