Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.680 -0.010 4.670 4.690 4.710 4.720 4.650 1,154,896 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSZC Call 30/06/2017 5.292 1 0.000 0.000 0.505 0 0.660  
PRYSZU Call 04/02/2019 1.664 1 0.000 0.000 1.600 0 3.000  
PRYSZX Call 04/02/2019 2.381 1 0.000 0.000 2.370 0 2.290  
PRYSRX Call 06/08/2021 1.337 1 0.000 0.000 0.000 0 3.330  
PRYSRU Call 06/08/2021 1.658 1 0.000 0.000 3.150 0 3.010  
PRYSRV Call 06/08/2021 2.017 1 0.000 0.000 0.000 0 2.650  
PRYSRT Call 06/08/2021 2.381 1 0.000 0.000 2.540 0 2.290  
PRYSRR Call 06/08/2021 2.816 1 0.000 0.000 1.850 0 1.855  
PRYKMA Call 31/12/2029 2.495 1 0.000 0.000 2.300 0 2.170  
PRYKOA Call 31/12/2029 3.000 1 0.000 0.000 1.820 0 1.675  
PRYKOB Call 31/12/2029 3.446 1 0.000 0.000 1.445 0 1.230  
PRYKMB Call 31/12/2029 3.554 1 0.000 0.000 1.390 0 1.115  
PRYKRF Call 31/12/2029 3.618 1 0.000 0.000 0.760 0 1.055  
PRYKOD Call 31/12/2029 3.830 1 0.000 0.000 0.975 0 0.845  
PRYKRD Call 31/12/2029 3.888 1 0.000 0.000 0.780 0 0.785  
PRYKRA Call 31/12/2029 4.095 1 0.000 0.000 0.685 0 0.575  
PRYKOC Call 31/12/2029 4.194 1 0.000 0.000 1.440 0 0.480  
PRYKRP Put 31/12/2029 5.404 1 0.000 0.000 1.150 0 0.720  
PRYKOT Put 31/12/2029 5.534 1 0.000 0.000 0.830 0 0.845  
PRYKRR Put 31/12/2029 5.586 1 0.000 0.000 0.795 0 0.905  
PRYKRS Put 31/12/2029 5.733 1 0.000 0.000 1.140 0 1.050  
PRYKOP Put 31/12/2029 5.969 1 0.000 0.000 0.520 0 1.280  
PRYKOR Put 31/12/2029 6.466 1 0.000 0.000 0.000 0 1.780  
PRYKOS Put 31/12/2029 6.911 1 0.000 0.000 0.000 0 2.230  
PRYKMQ Put 31/12/2029 7.120 1 0.000 0.000 0.000 0 2.420  
PRYKMR Put 31/12/2029 8.708 1 0.000 0.000 4.000 0 4.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.