Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY  * 4.520 0.060 4.490 4.520 4.480 4.520 4.470 2,269,325 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI * Call 09/06/2015 2.100 1 0.000 0.000 0.000 0 2.470  
PRYSSA * Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.060  
PRYSZC * Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.465  
PRYSZU * Call 04/02/2019 1.618 1 0.000 0.000 1.600 0 2.870  
PRYSZX * Call 04/02/2019 2.364 1 0.000 0.000 2.330 0 2.130  
PRYSRU * Call 06/08/2021 1.613 1 0.000 0.000 3.150 0 2.880  
PRYSRR * Call 06/08/2021 2.816 1 0.000 0.000 1.850 0 1.675  
PRYKOA * Call 31/12/2029 2.563 1 0.000 0.000 1.655 0 1.950  
PRYKOD * Call 31/12/2029 2.956 1 0.000 0.000 1.435 0 1.555  
PRYKOC * Call 31/12/2029 3.327 1 0.000 0.000 1.145 0 1.185  
PRYKOB * Call 31/12/2029 3.709 1 0.000 0.000 0.800 1 0.805  
PRYKOP * Put 31/12/2029 5.016 1 0.000 0.000 0.525 3,809 0.490  
PRYKOR * Put 31/12/2029 5.460 1 0.000 0.000 0.000 0 0.935  
PRYKOS * Put 31/12/2029 5.904 1 0.000 0.000 1.780 0 1.375  
PRYKOT * Put 31/12/2029 6.348 1 0.000 0.000 2.060 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.