Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY  * 3.950 0.170 3.880 3.950 3.800 3.970 3.800 2,240,248 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYSSN * Call 30/06/2016 5.082 1 0.000 0.000 0.000 0 0.001  
PRYISK * Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 1.980  
PRYISI * Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.725  
PRYSSE * Call 08/06/2017 2.400 1 0.000 0.000 0.000 0 1.710  
PRYSZC * Call 30/06/2017 5.786 1 0.000 0.000 0.150 0 0.130  
PRYSZU * Call 04/02/2019 1.555 1 0.000 0.000 1.600 0 2.190  
PRYKOC * Call 31/12/2029 1.275 1 0.000 0.000 2.490 0 2.670  
PRYKOB * Call 31/12/2029 2.278 1 0.000 0.000 1.550 0 1.665  
PRYKOE * Call 31/12/2029 2.886 1 0.000 0.000 0.900 0 1.055  
PRYKOF * Call 31/12/2029 3.335 1 0.000 0.000 0.400 0 0.610  
PRYKOP * Put 31/12/2029 4.322 1 0.000 0.000 0.895 0 0.450  
PRYKOR * Put 31/12/2029 4.791 1 0.000 0.000 1.150 0 0.835  
PRYKOU * Put 31/12/2029 5.620 1 0.000 0.000 1.650 0 1.665  
PRYKOT * Put 31/12/2029 6.096 1 0.000 0.000 1.735 0 2.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.