Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 3.730 -0.040 3.710 3.750 3.800 3.800 3.720 821,935 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2017 2.100 1 0.000 0.000 0.000 0 1.685  
PRYSSE Call 08/06/2017 2.336 1 0.000 0.000 0.000 0 1.455  
PRYISI Call 08/06/2017 2.377 1 0.000 0.000 2.740 0 1.415  
PRYSZC Call 30/06/2017 6.169 1 0.000 0.000 0.150 0 0.060  
PRYKOC Call 31/12/2029 1.256 1 0.000 0.000 2.470 0 2.470  
PRYKOF Call 31/12/2029 1.737 1 0.000 0.000 0.400 0 1.985  
PRYKOB Call 31/12/2029 2.296 1 0.000 0.000 1.880 0 1.425  
PRYKOE Call 31/12/2029 2.927 1 0.000 0.000 1.075 0 0.795  
PRYKOT Put 31/12/2029 4.356 1 0.000 0.000 0.970 0 1.045  
PRYKOU Put 31/12/2029 4.800 1 0.000 0.000 1.515 0 1.755  
PRYKOQ Put 31/12/2029 6.096 1 0.000 0.000 0.000 0 2.360  
PRYKOP Put 31/12/2029 6.788 1 0.000 0.000 2.760 0 3.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.