Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PRY 4.590 0.020 4.570 4.600 4.580 4.620 4.570 1,483,703 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISI Call 09/06/2015 2.100 1 0.000 0.000 2.550 0 2.520  
PRYSSA Call 09/06/2015 2.550 1 0.000 0.000 0.000 0 2.090  
PRYSZC * Call 30/06/2017 5.616 1 0.000 0.000 0.505 0 0.410  
PRYSZU * Call 04/02/2019 1.652 1 0.000 0.000 1.600 0 2.930  
PRYKOA * Call 31/12/2029 2.613 1 0.000 0.000 1.655 0 1.970  
PRYKOD * Call 31/12/2029 3.014 1 0.000 0.000 1.435 0 1.570  
PRYKOC * Call 31/12/2029 3.392 1 0.000 0.000 1.190 0 1.190  
PRYKOB * Call 31/12/2029 3.982 1 0.000 0.000 0.555 0 0.600  
PRYKOR * Put 31/12/2029 5.446 1 0.000 0.000 0.835 0 0.850  
PRYKOS * Put 31/12/2029 5.886 1 0.000 0.000 1.110 0 1.290  
PRYKOT * Put 31/12/2029 6.329 1 0.000 0.000 1.750 0 1.730  
PRYKOU * Put 31/12/2029 6.809 1 0.000 0.000 0.000 0 2.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.