Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 5.980 -0.010 5.950 6.090 6.060 6.130 5.950 1,859,576 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMSZC * Call 30/06/2017 7.153 1 0.000 0.000 0.915 0 0.680 XD
PTMKOA * Call 31/12/2029 3.904 1 0.000 0.000 2.070 3,800 2.070  
PTMKOB * Call 31/12/2029 4.436 1 0.000 0.000 1.800 0 1.535  
PTMKOS * Put 31/12/2029 9.582 1 0.000 0.000 0.000 0 3.600  
PTMKOR * Put 31/12/2029 9.995 1 0.000 0.000 2.600 0 4.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.