Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 5.110 -0.020 5.110 5.150 5.140 5.150 5.090 807,282 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMJOM * Call 20/01/2021 4.160 1 0.000 0.000 1.075 0 0.945  
PTMJOZ * Call 18/11/2021 3.209 1 0.000 0.000 0.000 0 1.895  
PTMKOA * Call 31/12/2029 3.736 1 0.000 0.000 1.570 0 1.365  
PTMKOC * Call 31/12/2029 4.082 1 0.000 0.000 1.035 5,000 1.020  
PTMKOS * Put 31/12/2029 9.678 1 0.000 0.000 4.280 0 4.560  
PTMKOP * Put 31/12/2029 11.431 1 0.000 0.000 6.170 0 6.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.