Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 6.640 0.000 6.640 6.650 6.640 6.750 6.570 657,214 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMSZC * Call 30/06/2017 6.797 1 1.005 0.000 0.915 0 1.005  
PTMKOA * Call 31/12/2029 3.992 1 2.640 2.660 0.000 0 2.680  
PTMKOB * Call 31/12/2029 4.509 1 2.130 2.150 2.610 0 2.170  
PTMKOS * Put 31/12/2029 9.825 1 3.170 0.000 0.000 0 3.130  
PTMKOR * Put 31/12/2029 10.239 1 3.580 3.600 2.600 0 3.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.