Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 5.130 0.000 5.110 5.140 5.110 5.150 5.040 1,003,756 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMJOM Call 20/01/2021 4.211 1 0.000 0.000 0.780 0 0.920  
PTMJOZ Call 18/11/2021 3.248 1 0.000 0.000 1.770 0 1.885  
PTMKOA Call 31/12/2029 3.632 1 0.000 0.000 1.275 0 1.500  
PTMKOC Call 31/12/2029 3.982 1 0.000 0.000 1.050 0 1.150  
PTMKOS Put 31/12/2029 9.487 1 0.000 0.000 4.280 0 4.340  
PTMKOP Put 31/12/2029 11.233 1 0.000 0.000 6.170 0 6.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.