Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 6.140 -0.010 6.140 6.160 6.180 6.180 6.140 207,883 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMSZC * Call 30/06/2017 7.153 1 0.690 0.000 0.915 0 0.700  
PTMKOA * Call 31/12/2029 3.944 1 2.200 2.220 2.000 0 2.210  
PTMKOB * Call 31/12/2029 4.480 1 1.665 1.680 1.475 0 1.675  
PTMKOS * Put 31/12/2029 9.567 1 3.400 0.000 0.000 0 3.390  
PTMKOR * Put 31/12/2029 9.979 1 3.810 3.830 2.600 0 3.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.