Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 6.000 -0.100 5.960 6.000 6.050 6.100 5.965 599,615 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMSZC * Call 30/06/2017 7.153 1 0.000 0.000 0.915 0 0.675 XD
PTMKOA * Call 31/12/2029 3.921 1 0.000 0.000 2.070 0 2.060  
PTMKOB * Call 31/12/2029 4.454 1 0.000 0.000 1.475 0 1.530  
PTMKOS * Put 31/12/2029 9.576 1 0.000 0.000 0.000 0 3.580  
PTMKOR * Put 31/12/2029 9.988 1 0.000 0.000 2.600 0 3.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.