Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 5.085 0.065 5.080 5.090 5.010 5.090 5.010 288,215 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMJOM * Call 20/01/2021 4.083 1 1.000 1.010 1.370 0 0.980 XD
PTMKOA * Call 31/12/2029 3.665 1 1.410 1.425 1.370 240 1.390  
PTMKOC * Call 31/12/2029 4.004 1 1.075 1.090 0.000 0 1.055  
PTMKOS * Put 31/12/2029 9.741 1 4.650 4.670 4.280 0 4.670  
PTMKOP * Put 31/12/2029 11.506 1 6.410 6.430 6.370 0 6.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.