Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 7.920 0.100 7.920 7.940 7.800 7.940 7.630 1,493,974 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMKOA * Call 31/12/2029 3.798 1 4.120 4.130 4.390 0 4.120  
PTMKOB * Call 31/12/2029 4.351 1 3.560 3.570 3.590 0 3.560  
PTMKOC * Call 31/12/2029 6.527 1 1.385 1.395 1.260 1,000 1.385  
PTMKOS * Put 31/12/2029 19.654 1 11.730 11.740 11.600 0 11.730  
PTMKOP * Put 31/12/2029 21.138 1 13.210 13.220 0.000 0 13.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.