Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
PTM 5.440 -0.080 5.420 5.530 5.530 5.590 5.430 906,881 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PTMJOM Call 20/01/2021 4.129 1 0.000 0.000 0.995 0 1.305  
PTMJOZ Call 18/11/2021 3.185 1 0.000 0.000 0.000 0 2.250  
PTMKOA Call 31/12/2029 3.708 1 0.000 0.000 1.710 0 1.725  
PTMKOC Call 31/12/2029 4.051 1 0.000 0.000 0.000 0 1.385  
PTMKOS Put 31/12/2029 9.702 1 0.000 0.000 4.280 0 4.260  
PTMKOP Put 31/12/2029 11.460 1 0.000 0.000 6.370 0 6.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.