Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.000 -0.120 2.990 3.000 3.100 3.105 2.990 17,298,616 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANISK Call 08/06/2016 1.630 1            
QANSSE Call 08/06/2016 1.820 1            
QANIYE Call 21/06/2016 1.488 1 0.000 0.000 2.220 0 1.505  
QANSOE Call 23/06/2016 1.188 1 0.000 0.000 2.640 0 1.810  
QANSWG Call 30/06/2016 0.400 1 0.000 0.000 0.980 0 2.620  
QANSWH Call 30/06/2016 0.796 1 0.000 0.000 1.750 0 2.220  
QANSWB Call 30/06/2016 2.360 1 0.000 0.000 0.890 0 0.620  
QANSZB Call 30/06/2016 2.579 1 0.000 0.000 1.190 0 0.430  
QANSMX Call 30/06/2016 3.594 1 0.000 0.000 0.020 0 0.001  
QANIOA Call 21/10/2016 1.881 1 0.000 0.000 1.340 0 1.205  
QANDOL Call 19/05/2017 3.400 1 0.000 0.000 0.000 0 0.550 RE
QANSS4 Call 30/06/2017 2.970 1            
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.480 4,999 1.420  
QANJOQ Call 30/05/2019 2.556 1 0.000 0.000 0.490 63,100 0.440  
QANJOE Call 14/04/2020 2.042 1 0.000 0.000 1.215 0 0.950  
QANSOH Call 23/06/2020 1.782 1 0.000 0.000 0.000 0 1.665  
QANSWR Call 30/06/2020 1.761 1 0.000 0.000 0.000 0 2.240  
QANSRU Call 06/08/2021 0.611 1 0.000 0.000 0.805 0 2.370  
QANKOA Call 31/12/2029 1.104 1 0.000 0.000 2.910 0 1.890  
QANKOF Call 31/12/2029 1.347 1 0.000 0.000 1.810 0 1.645  
QANKOB Call 31/12/2029 1.463 1 0.000 0.000 2.020 0 1.530  
QANKOC Call 31/12/2029 1.789 1 0.000 0.000 1.235 10,000 1.205  
QANKOG Call 31/12/2029 2.354 1 0.000 0.000 0.650 10,000 0.640  
QANKOQ Put 31/12/2029 3.588 1 0.000 0.000 0.000 0 0.580  
QANKOT Put 31/12/2029 4.081 1 0.000 0.000 0.950 0 1.075  
QANKOR Put 31/12/2029 4.518 1 0.000 0.000 1.340 0 1.510  
QANKOS Put 31/12/2029 4.853 1 0.000 0.000 0.835 0 1.845  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.