Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.450 -0.025 1.445 1.455 1.480 1.485 1.440 53,651,772 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM Call 21/05/2015 0.754 1 0.000 0.000 0.330 0 0.690  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.575  
QANSZA Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.275  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.085  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.003  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.920 0 0.815  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.535  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 1.030 3,000 1.020  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 0.700 0 0.690  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.000 0 0.030  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.165  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.120  
QANSZC Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.360  
QANJOP Call 30/05/2019 0.752 1 0.000 0.000 0.000 0 0.690  
QANJOQ Call 30/05/2019 1.052 1 0.000 0.000 0.000 0 0.390  
QANSRU Call 06/08/2021 0.720 1 0.000 0.000 0.805 0 0.730  
QANKOC Call 31/12/2029 0.938 1 0.000 0.000 0.000 0 0.150  
QANKOF Call 31/12/2029 1.036 1 0.000 0.000 0.550 0 0.405  
QANKOA Call 31/12/2029 1.134 1 0.000 0.000 0.385 0 0.310  
QANKOB Call 31/12/2029 1.243 1 0.000 0.000 0.315 0 0.200  
QANKOQ Put 31/12/2029 1.766 1 0.000 0.000 0.285 0 0.310  
QANKOX Put 31/12/2029 1.922 1 0.000 0.000 0.590 0 0.465  
QANKOY Put 31/12/2029 2.033 1 0.000 0.000 0.000 0 0.575  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.