Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.970 0.030 3.960 3.980 3.980 4.005 3.960 3,678,438 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.600 0 0.600  
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 2.280  
QANSSE Call 08/06/2017 1.760 1 0.000 0.000 1.495 0 2.220  
QANBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.020  
QANIOA Call 20/10/2017 1.800 1 0.000 0.000 0.000 0 2.260  
QANBOE Call 22/11/2017 0.000 1 0.000 0.000 4.200 0 4.220  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 2.060 0 2.100  
QANBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 3.960  
QANJOE Call 14/04/2020 2.160 1 0.000 0.000 1.215 0 1.805  
QANSOH Call 23/06/2020 1.741 1 0.000 0.000 1.765 0 2.460  
QANSWR Call 30/06/2020 1.698 1 0.000 0.000 2.370 0 2.890  
QANJOM Call 20/01/2021 2.402 1 0.000 0.000 1.270 0 1.560  
QANSOM Call 18/06/2021 1.260 1 0.000 0.000 0.000 0 2.860  
QANKOA Call 31/12/2029 1.026 1 0.000 0.000 2.910 0 2.940  
QANKOF Call 31/12/2029 1.283 1 0.000 0.000 1.595 0 2.680  
QANKOC Call 31/12/2029 1.752 1 0.000 0.000 1.885 0 2.210  
QANKOB Call 31/12/2029 2.486 1 0.000 0.000 0.910 0 1.475  
QANKOD Call 31/12/2029 3.013 1 0.000 0.000 0.950 0 0.950  
QANKOR Put 31/12/2029 4.569 1 0.000 0.000 0.670 0 0.590  
QANKOQ Put 31/12/2029 4.988 1 0.000 0.000 0.000 0 1.010  
QANKOP Put 31/12/2029 5.372 1 0.000 0.000 1.475 0 1.395  
QANKOU Put 31/12/2029 5.658 1 0.000 0.000 0.000 0 1.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.