Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.350 -0.080 3.350 3.370 3.380 3.400 3.300 10,761,182 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOV * Call 15/12/2015 0.800 1 2.600 2.610 2.770 0 2.600  
QANIOL * Call 20/05/2016 2.850 1 1.005 1.015 0.880 0 1.005  
QANIYE * Call 21/06/2016 1.634 1 1.825 1.840 1.585 0 1.825  
QANIYF * Call 21/06/2016 2.254 1 1.310 1.325 1.890 0 1.310  
QANSOE * Call 23/06/2016 1.348 1 2.100 2.110 2.000 0 2.100  
QANSWG * Call 30/06/2016 0.605 1 0.000 0.000 0.980 0 2.850  
QANSWH * Call 30/06/2016 0.978 1 0.000 0.000 1.750 0 2.480  
QANSWB * Call 30/06/2016 2.453 1 0.000 0.000 0.890 0 1.030  
QANSZB * Call 30/06/2016 2.655 1 0.000 0.000 0.200 0 0.980  
QANSMX Call 30/06/2016 3.610 1 0.545 0.000 0.020 0 0.545  
QANJOQ * Call 30/05/2019 1.112 1 2.230 2.240 0.740 0 2.230  
QANJOP * Call 30/05/2019 1.511 1 1.830 1.840 1.035 0 1.830  
QANJOE * Call 14/04/2020 2.031 1 1.310 1.320 1.430 0 1.310  
QANSOH * Call 23/06/2020 1.906 1 2.140 2.150 0.000 0 2.140  
QANSWR * Call 30/06/2020 1.884 1 0.000 0.000 0.000 0 2.530  
QANSRU * Call 06/08/2021 0.764 1 0.000 0.000 0.805 0 2.600  
QANKOA * Call 31/12/2029 1.200 1 2.140 2.150 0.785 0 2.140  
QANKOF * Call 31/12/2029 1.415 1 1.930 1.940 2.200 0 1.930  
QANKOB * Call 31/12/2029 1.518 1 1.825 1.835 2.020 0 1.825  
QANKOC * Call 31/12/2029 1.805 1 1.535 1.545 1.560 115,000 1.535  
QANKOG * Call 31/12/2029 2.305 1 1.040 1.050 1.100 0 1.040  
QANKOR * Put 31/12/2029 3.926 1 0.570 0.580 0.590 0 0.570  
QANKOT * Put 31/12/2029 4.045 1 0.685 0.695 0.000 0 0.685  
QANKOS * Put 31/12/2029 4.207 1 0.850 0.860 1.005 0 0.850  
QANKOQ * Put 31/12/2029 4.421 1 1.065 1.075 0.000 0 1.065  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.