Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.720 0.020 3.710 3.720 3.700 3.720 3.700 93,825 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL * Call 19/05/2017 3.400 1 0.565 0.575 0.485 0 0.550 CD
QANISK Call 08/06/2017 1.700 1 2.040 2.050 0.000 0 2.010 CD
QANSSE Call 08/06/2017 1.830 1 1.915 1.925 1.495 0 1.890 CD
QANBOG * Call 30/08/2017 0.000 1 3.820 3.840 0.000 0 3.810  
QANIOA * Call 20/10/2017 1.800 1 2.040 2.050 0.000 0 2.020 CD
QANBOE * Call 22/11/2017 0.000 1 3.880 3.910 3.660 0 3.880  
QANIOV * Call 15/12/2017 2.000 1 1.900 1.910 1.580 0 1.875 CD
QANBOI * Call 25/05/2018 0.000 1 3.710 3.730 0.000 0 3.690  
QANJOE * Call 14/04/2020 2.139 1 1.585 1.595 1.215 0 1.555 CD
QANSOH * Call 23/06/2020 1.811 1 2.180 2.190 1.765 0 2.150 CD
QANSWR Call 30/06/2020 1.768 1 2.640 2.660 2.370 0 2.610 CD
QANJOM * Call 20/01/2021 2.378 1 1.345 1.355 1.180 0 1.315 CD
QANSOM * Call 18/06/2021 1.330 1 2.600 2.610 0.000 0 2.570 CD
QANKOA * Call 31/12/2029 1.086 1 2.630 2.650 2.910 0 2.610  
QANKOF * Call 31/12/2029 1.340 1 2.370 2.390 1.595 0 2.360  
QANKOC * Call 31/12/2029 1.804 1 1.915 1.930 1.885 0 1.890  
QANKOD * Call 31/12/2029 2.326 1 1.390 1.405 0.900 0 1.370  
QANKOB * Call 31/12/2029 2.531 1 1.185 1.200 0.910 0 1.165  
QANKOS * Put 27/02/2017 4.004 1 0.400 0.000 0.785 0 0.400  
QANKOT * Put 31/12/2029 4.401 1 0.670 0.685 1.165 0 0.695  
QANKOR * Put 31/12/2029 4.654 1 0.920 0.935 1.130 0 0.950  
QANKOP * Put 31/12/2029 5.461 1 1.730 1.745 0.000 0 1.755  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.