Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 2.340 0.000 2.350 2.330 0.000 0.000 0.000 300 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM Call 21/05/2015 0.773 1 0.000 0.000 0.330 0 1.560  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 1.385  
QANIYE Call 23/06/2015 1.150 1 0.000 0.000 0.000 0 1.225  
QANIYF Call 23/06/2015 1.500 1 0.000 0.000 0.910 0 0.900  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.400  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.016  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 1.620  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.200 0 1.190  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 1.880  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 1.100 0 1.490  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.020  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 0.475  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.110  
QANJOQ Call 30/05/2019 1.079 1 0.000 0.000 0.740 0 1.255  
QANJOP Call 30/05/2019 1.466 1 0.000 0.000 0.830 0 0.870  
QANSRU Call 06/08/2021 0.739 1 0.000 0.000 0.805 0 1.600  
QANKOA Call 31/12/2029 1.163 1 0.000 0.000 0.785 0 1.170  
QANKOF Call 31/12/2029 1.371 1 0.000 0.000 0.955 0 0.960  
QANKOB Call 31/12/2029 1.471 1 0.000 0.000 0.860 0 0.865  
QANKOC Call 31/12/2029 1.750 1 0.000 0.000 0.575 0 0.585  
QANQOP Put 31/12/2029 2.675 1 0.000 0.000 0.000 0 0.330  
QANKOZ Put 31/12/2029 2.809 1 0.000 0.000 0.000 0 0.460  
QANKOP Put 31/12/2029 2.956 1 0.000 0.000 0.545 0 0.610  
QANKOW Put 31/12/2029 3.096 1 0.000 0.000 0.780 0 0.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.