Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.390 0.050 3.370 3.400 3.300 3.410 3.280 9,909,848 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM Call 21/05/2015 0.787 1 0.000 0.000 0.330 0 2.600  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 2.420  
QANIYE Call 23/06/2015 1.150 1 0.000 0.000 0.000 0 2.230  
QANIYF Call 23/06/2015 1.500 1 0.000 0.000 1.900 60,000 1.895  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 1.230  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.120  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 2.650  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 2.000 0 2.170  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 2.860  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 1.750 0 2.490  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.890 0 1.090  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 1.100  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.570  
QANJOQ Call 30/05/2019 1.098 1 0.000 0.000 0.740 0 2.290  
QANJOP Call 30/05/2019 1.491 1 0.000 0.000 1.035 0 1.890  
QANJOE Call 14/04/2020 2.005 1 0.000 0.000 0.000 0 1.380  
QANSWR Call 30/06/2020 1.800 1 0.000 0.000 0.000 0 2.560  
QANSRU Call 06/08/2021 0.753 1 0.000 0.000 0.805 0 2.620  
QANKOA Call 31/12/2029 1.184 1 0.000 0.000 0.785 0 2.200  
QANKOF Call 31/12/2029 1.396 1 0.000 0.000 1.570 0 1.990  
QANKOB Call 31/12/2029 1.497 1 0.000 0.000 1.425 0 1.885  
QANKOC Call 31/12/2029 1.781 1 0.000 0.000 1.615 60,000 1.600  
QANKOG Call 31/12/2029 2.274 1 0.000 0.000 1.130 1,000 1.110  
QANQOP Put 31/12/2029 3.927 1 0.000 0.000 0.530 10,000 0.530  
QANKOZ Put 31/12/2029 4.104 1 0.000 0.000 0.835 0 0.705  
QANKOQ Put 31/12/2029 4.310 1            
QANKOR Put 31/12/2029 4.420 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.