Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.750 0.010 3.740 3.750 3.780 3.790 3.720 10,183,095 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 2.990 0 3.000  
QANIOL Call 20/05/2016 2.850 1 0.000 0.000 1.200 0 1.290  
QANIYE Call 21/06/2016 1.634 1 0.000 0.000 2.200 300 2.200  
QANIYF Call 21/06/2016 2.254 1 0.000 0.000 1.570 0 1.650  
QANSOE Call 23/06/2016 1.348 1 0.000 0.000 2.000 0 2.490  
QANSWG Call 30/06/2016 0.605 1 0.000 0.000 0.980 0 3.190  
QANSWH Call 30/06/2016 0.978 1 0.000 0.000 1.750 0 2.830  
QANSWB Call 30/06/2016 2.453 1 0.000 0.000 0.890 0 1.300  
QANSZB Call 30/06/2016 2.655 1 0.000 0.000 1.190 0 1.270  
QANSMX Call 30/06/2016 3.610 1 0.000 0.000 0.020 0 0.785  
QANJOQ Call 30/05/2019 1.117 1 0.000 0.000 0.740 0 2.630  
QANJOP Call 30/05/2019 1.518 1 0.000 0.000 1.035 0 2.230  
QANJOE Call 14/04/2020 2.041 1 0.000 0.000 1.260 0 1.705  
QANSOH Call 23/06/2020 1.906 1 0.000 0.000 0.000 0 2.450  
QANSWR Call 30/06/2020 1.884 1 0.000 0.000 0.000 0 2.830  
QANSRU Call 06/08/2021 0.768 1 0.000 0.000 0.805 0 2.960  
QANKOA Call 31/12/2029 1.206 1 0.000 0.000 0.785 0 2.540  
QANKOF Call 31/12/2029 1.422 1 0.000 0.000 2.170 0 2.320  
QANKOB Call 31/12/2029 1.525 1 0.000 0.000 2.020 0 2.220  
QANKOC Call 31/12/2029 1.814 1 0.000 0.000 2.000 0 1.930  
QANKOG Call 31/12/2029 2.316 1 0.000 0.000 1.470 25,000 1.430  
QANKOQ Put 31/12/2029 4.416 1 0.000 0.000 0.000 0 0.660  
QANKOR Put 31/12/2029 4.538 1 0.000 0.000 0.645 0 0.780  
QANKOT Put 31/12/2029 4.666 1 0.000 0.000 0.000 0 0.910  
QANKOS Put 31/12/2029 4.851 1 0.000 0.000 0.490 0 1.095  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.