Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 3.400 0.020 3.380 3.400 3.400 3.445 3.380 11,856,334 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL * Call 20/05/2016 2.788 1 0.645 0.000 1.290 0 0.645  
QANIYE * Call 21/06/2016 1.488 1 1.910 0.000 2.220 0 1.910  
QANSOE * Call 23/06/2016 1.188 1 2.220 2.230 2.640 0 2.220  
QANSWG * Call 30/06/2016 0.400 1 0.000 0.000 0.980 0 3.060  
QANSWH * Call 30/06/2016 0.796 1 0.000 0.000 1.750 0 2.630  
QANSWB * Call 30/06/2016 2.360 1 0.000 0.000 0.890 0 0.960  
QANSZB * Call 30/06/2016 2.579 1 0.000 0.000 1.190 0 0.830  
QANSMX Call 30/06/2016 3.594 1 0.061 0.000 0.020 0 0.061  
QANIOA * Call 21/10/2016 1.881 1 1.605 1.615 1.500 0 1.605  
QANIOV * Call 15/12/2017 2.000 1 1.780 1.790 1.650 0 1.780  
QANJOQ * Call 30/05/2019 2.545 1 0.850 0.860 0.850 37,000 0.850  
QANJOE * Call 14/04/2020 2.032 1 1.360 1.370 1.215 0 1.360  
QANSOH * Call 23/06/2020 1.782 1 2.000 2.010 0.000 0 2.000  
QANSWR * Call 30/06/2020 1.761 1 0.000 0.000 0.000 0 2.580  
QANSRU * Call 06/08/2021 0.608 1 0.000 0.000 0.805 0 2.780  
QANKOA * Call 31/12/2029 1.099 1 2.300 2.310 2.910 0 2.300  
QANKOF * Call 31/12/2029 1.341 1 2.050 2.060 1.995 0 2.050  
QANKOB * Call 31/12/2029 1.457 1 1.935 1.945 2.020 0 1.935  
QANKOC * Call 31/12/2029 1.780 1 1.610 1.620 1.455 0 1.610  
QANKOG * Call 31/12/2029 2.344 1 1.050 1.060 1.075 2,800 1.050  
QANKOQ * Put 31/12/2029 3.865 1 0.460 0.470 0.000 0 0.460  
QANKOT * Put 31/12/2029 4.087 1 0.680 0.690 1.730 0 0.680  
QANKOS * Put 31/12/2029 4.859 1 1.450 1.460 0.835 0 1.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.