Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.200 0.005 1.200 1.205 1.205 1.220 1.195 6,009,823 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL * Call 23/05/2014 1.500 1 0.037 0.047 0.078 0 0.037  
QANSOC * Call 26/06/2014 1.803 1 0.005 0.015 0.130 0 0.005  
QANSSA Call 30/06/2014 4.697 1 0.018 0.000 0.640 0 0.018  
QANJOM * Call 21/05/2015 0.731 1 0.465 0.475 0.330 0 0.465  
QANSZA * Call 30/06/2015 1.245 1 0.205 0.000 0.215 0 0.205  
QANSMC Call 30/06/2015 2.041 1 0.130 0.000 0.250 0 0.130  
QANSSB Call 30/06/2015 3.450 1 0.028 0.000 1.410 0 0.028  
QANIOV * Call 15/12/2015 0.800 1 0.655 0.665 0.000 0 0.655  
QANSOE * Call 23/06/2016 1.169 1 0.430 0.440 1.025 0 0.430  
QANSWG Call 30/06/2016 0.550 1 0.730 0.750 0.520 0 0.730  
QANSWH Call 30/06/2016 0.888 1 0.500 0.520 0.540 0 0.500  
QANSWB Call 30/06/2016 2.229 1 0.030 0.000 0.000 0 0.030  
QANSZB * Call 30/06/2016 2.276 1 0.125 0.000 0.120 0 0.125  
QANSMX Call 30/06/2016 3.265 1 0.031 0.000 0.640 0 0.031  
QANSZC * Call 30/06/2017 4.958 1 0.385 0.000 0.550 0 0.385  
QANSRU * Call 06/08/2021 0.696 1 0.500 0.510 0.370 0 0.500  
QANSRX * Call 06/08/2021 0.874 1 0.325 0.335 0.220 0 0.325  
QANKOA * Call 31/12/2029 0.692 1 0.505 0.515 0.590 0 0.505  
QANQMD Call 31/12/2029 0.716 1 0.480 0.490 0.465 0 0.480  
QANKOB * Call 31/12/2029 0.837 1 0.360 0.370 0.300 0 0.360  
QANKRC * Call 31/12/2029 0.903 1 0.295 0.305 0.000 0 0.295  
QANKRE * Call 31/12/2029 0.995 1 0.205 0.215 0.210 0 0.205  
QANKOF * Call 31/12/2029 1.003 1 0.195 0.205 0.000 0 0.195  
QANKOR * Put 31/12/2029 1.344 1 0.000 0.000 0.280 0 0.135  
QANKRT * Put 31/12/2029 1.422 1 0.215 0.225 0.270 0 0.215  
QANKOQ * Put 31/12/2029 1.449 1 0.240 0.250 0.370 0 0.240  
QANKRP * Put 31/12/2029 1.460 1 0.255 0.265 0.280 0 0.255  
QANKRS * Put 31/12/2029 1.509 1 0.300 0.310 0.315 0 0.300  
QANKOS * Put 31/12/2029 1.592 1 0.385 0.395 0.310 0 0.385  
QANKOP * Put 31/12/2029 1.788 1 0.580 0.590 0.155 0 0.580  
QANKMP Put 31/12/2029 3.385 1 2.180 2.190 1.110 0 2.180  
QANKMQ Put 31/12/2029 5.473 1 4.270 4.280 0.000 0 4.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.