Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.470 0.085 1.460 1.475 1.405 1.477 1.405 28,589,041 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM Call 21/05/2015 0.751 1 0.000 0.000 0.330 0 0.710  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.600  
QANSZA Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.290  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.095  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.004  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.835 2,000 0.840  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.555  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 1.030 5,000 1.030  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 0.695 7,000 0.700  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.000 0 0.030  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.175  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.130  
QANSZC Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.370  
QANSRU Call 06/08/2021 0.717 1 0.000 0.000 0.615 0 0.750  
QANKOC Call 31/12/2029 0.866 1 0.000 0.000 0.000 0 0.700  
QANKOF Call 31/12/2029 1.031 1 0.000 0.000 0.425 50,000 0.430  
QANKOA Call 31/12/2029 1.129 1 0.000 0.000 0.295 100,000 0.335  
QANKOB Call 31/12/2029 1.238 1 0.000 0.000 0.410 0 0.600  
QANKOT Put 02/09/2014 1.601 1 0.000 0.000 0.210 0 0.160  
QANKOP Put 31/12/2029 1.780 1 0.000 0.000 0.320 40,000 0.305  
QANKOQ Put 31/12/2029 1.916 1 0.000 0.000 0.470 150,000 0.440  
QANKOX Put 31/12/2029 2.099 1 0.000 0.000 0.000 0 0.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.