Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 1.315 0.000 1.310 1.325 1.315 1.325 1.305 5,193,479 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.746 1 0.000 0.000 0.330 0 0.560  
QANIOL * Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.480  
QANSZA * Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.210  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.105  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.007  
QANIOV * Call 15/12/2015 0.800 1 0.000 0.000 0.000 0 0.715  
QANSOE * Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.455  
QANSWG * Call 30/06/2016 0.578 1 0.000 0.000 0.790 0 0.820  
QANSWH * Call 30/06/2016 0.934 1 0.000 0.000 0.540 0 0.570  
QANSWB * Call 30/06/2016 2.344 1 0.000 0.000 0.000 0 0.030  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.155  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.145  
QANSZC * Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.375  
QANSRU * Call 06/08/2021 0.712 1 0.000 0.000 0.615 0 0.605  
QANKOC * Call 31/12/2029 0.561 1 0.000 0.000 0.000 0 0.745  
QANKOA * Call 31/12/2029 0.706 1 0.000 0.000 0.670 0 0.600  
QANKOB * Call 31/12/2029 0.855 1 0.000 0.000 0.455 0 0.455  
QANKOF * Call 31/12/2029 1.024 1 0.000 0.000 0.285 10,000 0.285  
QANKRC * Call 31/12/2029 1.076 1 0.000 0.000 0.330 0 0.235  
QANKOS * Put 31/12/2029 1.486 1 0.000 0.000 0.270 0 0.165  
QANKOT * Put 31/12/2029 1.602 1 0.000 0.000 0.320 0 0.280  
QANKOP * Put 31/12/2029 1.782 1 0.000 0.000 0.545 0 0.460  
QANKOQ * Put 31/12/2029 1.918 1 0.000 0.000 0.595 0 0.595  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.