Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.470 0.000 3.460 3.480 3.450 3.500 3.425 7,420,338 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.485 0 0.470  
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.795  
QANSSE Call 08/06/2017 1.830 1 0.000 0.000 1.495 0 1.670  
QANBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 3.570  
QANIOA Call 20/10/2017 1.800 1 0.000 0.000 0.000 0 1.810  
QANBOE Call 22/11/2017 0.000 1 0.000 0.000 3.290 0 3.630  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.580 0 1.680  
QANJOE Call 14/04/2020 2.127 1 0.000 0.000 1.215 0 1.335  
QANSOH Call 23/06/2020 1.811 1 0.000 0.000 1.765 0 1.965  
QANSWR Call 30/06/2020 1.768 1 0.000 0.000 2.370 0 2.450  
QANJOM Call 20/01/2021 2.364 1 0.000 0.000 1.180 0 1.100  
QANSOM Call 18/06/2021 1.330 1 0.000 0.000 0.000 0 2.380  
QANKOA Call 31/12/2029 1.079 1 0.000 0.000 2.910 0 2.390  
QANKOF Call 31/12/2029 1.332 1 0.000 0.000 1.595 0 2.130  
QANKOC Call 31/12/2029 1.793 1 0.000 0.000 1.480 0 1.670  
QANKOD Call 31/12/2029 2.312 1 0.000 0.000 1.080 0 1.150  
QANKOB Call 31/12/2029 2.516 1 0.000 0.000 1.460 0 0.950  
QANKOS Put 31/12/2029 4.012 1 0.000 0.000 1.060 0 0.535  
QANKOT Put 31/12/2029 4.410 1 0.000 0.000 1.065 0 0.935  
QANKOR Put 31/12/2029 4.664 1 0.000 0.000 1.130 0 1.185  
QANKOP Put 31/12/2029 5.071 1 0.000 0.000 0.000 0 1.595  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.