Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.010 0.000 3.010 3.030 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOA Call 21/10/2016 1.881 1 0.000 0.000 1.235 0 1.185  
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.000 0 0.485  
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.440  
QANSSE Call 08/06/2017 1.900 1 0.000 0.000 0.000 0 1.270  
QANSS4 Call 30/06/2017 2.782 1 0.000 0.000 0.490 0 0.450  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.480 0 1.390  
QANJOE Call 14/04/2020 2.062 1 0.000 0.000 1.045 0 0.940  
QANSOH Call 23/06/2020 1.881 1 0.000 0.000 0.000 0 1.685  
QANSWR Call 30/06/2020 1.838 1 0.000 0.000 0.000 0 2.210  
QANJOM Call 20/01/2021 2.292 1 0.000 0.000 0.765 0 0.710  
QANSOM Call 18/06/2021 1.400 1 0.000 0.000 0.000 0 2.100  
QANSRU Call 06/08/2021 0.615 1 0.000 0.000 0.805 0 2.130  
QANKOA Call 31/12/2029 1.115 1 0.000 0.000 2.910 0 1.890  
QANKOF Call 31/12/2029 1.360 1 0.000 0.000 1.810 0 1.645  
QANKOB Call 31/12/2029 1.478 1 0.000 0.000 2.020 0 1.525  
QANKOC Call 31/12/2029 1.807 1 0.000 0.000 1.200 0 1.195  
QANKOQ Put 31/12/2029 3.578 1 0.000 0.000 0.810 0 0.560  
QANKOT Put 31/12/2029 3.799 1 0.000 0.000 0.800 0 0.780  
QANKOS Put 31/12/2029 4.125 1 0.000 0.000 1.400 0 1.110  
QANKOR Put 31/12/2029 4.784 1 0.000 0.000 1.585 0 1.765  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.