Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.890 0.030 3.850 3.910 3.890 4.000 3.850 11,702,280 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.485 0 0.615 XD
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 2.200 XD
QANSSE Call 08/06/2017 1.760 1 0.000 0.000 1.495 0 2.140 XD
QANBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.060  
QANIOA Call 20/10/2017 1.800 1 0.000 0.000 0.000 0 2.190 XD
QANBOE Call 22/11/2017 0.000 1 0.000 0.000 3.930 0 4.140  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.580 0 2.040 XD
QANBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 3.940  
QANJOE Call 14/04/2020 2.149 1 0.000 0.000 1.215 0 1.735 XD
QANSOH Call 23/06/2020 1.741 1 0.000 0.000 1.765 0 2.400 XD
QANSWR Call 30/06/2020 1.698 1 0.000 0.000 2.370 0 2.830 XD
QANJOM Call 20/01/2021 2.389 1 0.000 0.000 1.270 0 1.495 XD
QANSOM Call 18/06/2021 1.260 1 0.000 0.000 0.000 0 2.790 XD
QANKOA Call 31/12/2029 1.021 1 0.000 0.000 2.910 0 2.860  
QANKOF Call 31/12/2029 1.277 1 0.000 0.000 1.595 0 2.610  
QANKOC Call 31/12/2029 1.742 1 0.000 0.000 1.885 0 2.140  
QANKOB Call 31/12/2029 2.473 1 0.000 0.000 0.910 0 1.410  
QANKOD Call 31/12/2029 2.997 1 0.000 0.000 0.900 0 1.615  
QANKOT Put 28/03/2017 4.324 1 0.000 0.000 0.640 0 0.455  
QANKOR Put 31/12/2029 4.577 1 0.000 0.000 0.920 0 0.680  
QANKOP Put 31/12/2029 5.382 1 0.000 0.000 1.505 340 1.485  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.