Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 3.520 0.070 3.510 3.530 3.460 3.550 3.460 11,519,050 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIYE * Call 23/06/2015 1.500 1 0.000 0.000 0.000 0 2.010  
QANIYF * Call 23/06/2015 2.000 1 0.000 0.000 1.890 0 1.515  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 1.340  
QANSSB * Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.110  
QANIOV * Call 15/12/2015 0.800 1 0.000 0.000 2.770 10,000 2.770  
QANDOL * Call 20/05/2016 2.850 1 0.000 0.000 0.000 0 1.180 RE
QANSOE * Call 23/06/2016 1.259 1 0.000 0.000 2.000 0 2.280  
QANSWG * Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 3.010  
QANSWH * Call 30/06/2016 0.934 1 0.000 0.000 1.750 0 2.640  
QANSWB * Call 30/06/2016 2.344 1 0.000 0.000 0.890 0 1.180  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 1.200  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.685  
QANJOQ * Call 30/05/2019 1.104 1 0.000 0.000 0.740 0 2.410  
QANJOP * Call 30/05/2019 1.500 1 0.000 0.000 1.035 0 2.020  
QANJOE * Call 14/04/2020 2.016 1 0.000 0.000 1.500 15,000 1.495  
QANSWR * Call 30/06/2020 1.800 1 0.000 0.000 0.000 0 2.670  
QANSRU * Call 06/08/2021 0.758 1 0.000 0.000 0.805 0 2.760  
QANKOA * Call 31/12/2029 1.191 1 0.000 0.000 0.785 0 2.320  
QANKOF * Call 31/12/2029 1.404 1 0.000 0.000 2.200 0 2.110  
QANKOB * Call 31/12/2029 1.506 1 0.000 0.000 2.020 0 2.010  
QANKOC * Call 31/12/2029 1.792 1 0.000 0.000 1.745 2,571 1.720  
QANKOG * Call 31/12/2029 2.288 1 0.000 0.000 1.225 0 1.225  
QANKOS * Put 31/12/2029 4.107 1 0.000 0.000 1.095 0 0.580  
QANKOQ * Put 31/12/2029 4.304 1 0.000 0.000 0.000 0 0.775  
QANKOR * Put 31/12/2029 4.414 1 0.000 0.000 0.900 100,000 0.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.