Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.430 0.050 3.420 3.430 3.390 3.450 3.370 8,266,397 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.630 0 0.520  
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.765  
QANSSE Call 08/06/2017 1.830 1 0.000 0.000 1.495 0 1.640  
QANBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 3.510  
QANIOA Call 20/10/2017 1.800 1 0.000 0.000 0.000 0 1.795  
QANBOE Call 22/11/2017 0.000 1 0.000 0.000 3.290 0 3.560  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.580 0 1.675  
QANJOE Call 14/04/2020 2.112 1 0.000 0.000 1.215 0 1.310  
QANSOH Call 23/06/2020 1.811 1 0.000 0.000 1.765 0 1.955  
QANSWR Call 30/06/2020 1.768 1 0.000 0.000 2.370 0 2.430  
QANJOM Call 20/01/2021 2.348 1 0.000 0.000 0.845 0 1.075  
QANSOM Call 18/06/2021 1.330 1 0.000 0.000 0.000 0 2.360  
QANKOA Call 31/12/2029 1.071 1 0.000 0.000 2.910 0 2.350  
QANKOF Call 31/12/2029 1.323 1 0.000 0.000 1.595 0 2.100  
QANKOB Call 31/12/2029 1.444 1 0.000 0.000 1.460 0 1.980  
QANKOC Call 31/12/2029 1.780 1 0.000 0.000 1.480 0 1.645  
QANKOD Call 31/12/2029 2.295 1 0.000 0.000 0.945 0 1.130  
QANKOS Put 31/12/2029 4.022 1 0.000 0.000 1.060 0 0.585  
QANKOT Put 31/12/2029 4.420 1 0.000 0.000 0.800 0 0.985  
QANKOR Put 31/12/2029 4.675 1 0.000 0.000 1.585 0 1.240  
QANKOP Put 31/12/2029 5.084 1 0.000 0.000 0.000 0 1.645  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.