Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.560 -0.025 1.550 1.570 1.590 1.595 1.545 11,292,104 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANSMA Call 28/06/2013 3.076 1 0.000 0.000 0.012 10,000 0.007  
QANJR1 Call 29/11/2013 1.033 1 0.000 0.000 0.000 0 0.525  
QANIOO Call 16/12/2013 1.000 1 0.000 0.000 0.000 0 0.685  
QANDOL Call 23/05/2014 1.500 1            
QANSOC Call 26/06/2014 1.674 1 0.000 0.000 0.275 0 0.250  
QANSSA Call 30/06/2014 4.456 1 0.000 0.000 0.640 0 0.115  
QANSZA Call 30/06/2015 1.150 1 0.000 0.000 0.215 0 0.395  
QANSMC Call 30/06/2015 1.911 1 0.000 0.000 1.500 0 0.300  
QANSSB Call 30/06/2015 3.273 1 0.000 0.000 1.410 0 0.185  
QANSOE Call 23/06/2016 1.085 1 0.000 0.000 1.025 0 0.790  
QANSWH Call 30/06/2016 0.845 1 0.000 0.000 0.000 0 0.880  
QANSWG Call 30/06/2016 1.479 1 0.000 0.000 0.330 0 0.600  
QANSZB Call 30/06/2016 2.103 1 0.000 0.000 0.315 0 0.135  
QANSWB Call 30/06/2016 2.120 1 0.000 0.000 0.000 0 0.010  
QANSMX Call 30/06/2016 3.090 1 0.000 0.000 0.640 0 0.037  
QANSZC Call 30/06/2017 4.580 1 0.000 0.000 0.550 0 0.300  
QANSRU Call 06/08/2021 0.650 1 0.000 0.000 0.540 0 0.910  
QANSRX Call 06/08/2021 0.816 1 0.000 0.000 0.895 0 0.745  
QANSRT Call 06/08/2021 0.887 1 0.000 0.000 1.000 0 0.675  
QANKMB Call 31/12/2029 0.848 1 0.000 0.000 0.835 0 0.700  
QANKCB Call 31/12/2029 0.949 1 0.000 0.000 0.640 0 0.610  
QANKMA Call 31/12/2029 1.135 1 0.000 0.000 0.485 0 0.410  
QANKRJ Call 31/12/2029 1.193 1 0.000 0.000 0.310 0 0.235  
QANKOC Call 31/12/2029 1.201 1 0.000 0.000 0.000 0 0.345  
QANKOB Call 31/12/2029 1.209 1 0.000 0.000 0.385 0 0.340  
QANKRH Call 31/12/2029 1.260 1 0.000 0.000 0.555 0 0.300  
QANKCA Call 31/12/2029 1.275 1 0.000 0.000 0.330 0 0.285  
QANKOF Call 31/12/2029 1.318 1 0.000 0.000 0.155 0 0.130  
QANKRB Call 31/12/2029 1.392 1 0.000 0.000 0.420 0 0.170  
QANKRT Put 31/12/2029 1.938 1 0.000 0.000 0.520 0 0.375  
QANKOQ Put 31/12/2029 1.966 1 0.000 0.000 0.280 0 0.405  
QANKRS Put 31/12/2029 1.999 1 0.000 0.000 0.230 0 0.435  
QANKOP Put 31/12/2029 2.088 1 0.000 0.000 0.160 0 0.525  
QANKRP Put 31/12/2029 2.162 1 0.000 0.000 0.580 0 0.595  
QANKOR Put 31/12/2029 2.194 1 0.000 0.000 0.210 0 0.630  
QANKCP Put 31/12/2029 2.500 1 0.000 0.000 0.680 0 0.930  
QANKCQ Put 31/12/2029 3.000 1 0.000 0.000 0.000 0 1.430  
QANKMP Put 31/12/2029 4.195 1 0.000 0.000 1.110 0 2.620  
QANKMQ Put 31/12/2029 5.990 1 0.000 0.000 0.000 0 4.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.