Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.250 0.010 1.245 1.250 1.235 1.250 1.230 6,573,490 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.745 1 0.500 0.510 0.330 0 0.500  
QANIOL * Call 22/05/2015 1.000 1 0.430 0.440 0.000 0 0.430  
QANSZA * Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.180  
QANSMC Call 30/06/2015 2.175 1 0.105 0.000 0.250 0 0.105  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.006  
QANIOV * Call 15/12/2015 0.800 1 0.660 0.670 0.000 0 0.660  
QANSOE * Call 23/06/2016 1.259 1 0.415 0.425 1.025 0 0.415  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.790 0 0.750  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 0.540 0 0.505  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.000 0 0.010  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.145  
QANSMX Call 30/06/2016 3.442 1 0.150 0.000 0.020 0 0.150  
QANSZC * Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.375  
QANSRU * Call 06/08/2021 0.711 1 0.000 0.000 0.615 0 0.530  
QANSRX * Call 06/08/2021 0.892 1 0.000 0.000 0.405 0 0.350  
QANKOC * Call 31/12/2029 0.560 1 0.680 0.690 0.000 0 0.680  
QANKOA * Call 31/12/2029 0.705 1 0.535 0.545 0.670 0 0.535  
QANKOB * Call 31/12/2029 0.854 1 0.390 0.400 0.405 0 0.390  
QANKOF * Call 31/12/2029 1.023 1 0.220 0.230 0.215 30,000 0.220  
QANKRC * Call 31/12/2029 1.074 1 0.000 0.000 0.330 0 0.165  
QANKOS * Put 31/12/2029 1.486 1 0.230 0.240 0.270 0 0.230  
QANKOT * Put 31/12/2029 1.602 1 0.345 0.355 0.330 0 0.345  
QANKOP * Put 31/12/2029 1.783 1 0.525 0.535 0.545 0 0.525  
QANKOQ * Put 31/12/2029 1.919 1 0.660 0.670 0.595 0 0.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.