Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 2.890 0.020 2.880 2.890 2.880 2.930 2.850 6,316,933 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.779 1 2.110 2.120 0.330 0 2.130  
QANIOL * Call 22/05/2015 1.000 1 1.930 1.940 0.000 0 1.950  
QANIYE Call 23/06/2015 1.150 1 1.750 1.765 0.000 0 1.770  
QANIYF Call 23/06/2015 1.500 1 1.410 1.425 1.455 0 1.430  
QANSMC Call 30/06/2015 2.175 1 0.795 0.000 0.250 0 0.815  
QANSSB Call 30/06/2015 3.622 1 0.059 0.000 1.410 0 0.063  
QANIOV * Call 15/12/2015 0.800 1 2.160 2.170 0.825 0 2.180  
QANSOE * Call 23/06/2016 1.259 1 1.685 1.695 1.595 0 1.705  
QANSWG Call 30/06/2016 0.578 1 2.380 2.400 0.980 0 2.400  
QANSWH Call 30/06/2016 0.934 1 2.010 2.030 1.750 0 2.030  
QANSWB Call 30/06/2016 2.344 1 0.150 0.000 0.030 0 0.150  
QANSZB * Call 30/06/2016 2.464 1 0.760 0.000 0.200 0 0.775  
QANSMX Call 30/06/2016 3.442 1 0.320 0.000 0.020 0 0.325  
QANJOQ * Call 30/05/2019 1.086 1 1.795 1.805 0.740 0 1.815  
QANJOP * Call 30/05/2019 1.476 1 1.405 1.415 1.035 0 1.425  
QANSRU * Call 06/08/2021 0.745 1 2.140 0.000 0.805 0 2.160  
QANKOA * Call 31/12/2029 1.172 1 1.705 1.720 0.785 0 1.725  
QANKOF * Call 31/12/2029 1.381 1 1.495 1.510 1.570 0 1.515  
QANKOB * Call 31/12/2029 1.482 1 1.395 1.410 1.425 0 1.415  
QANKOC * Call 31/12/2029 1.763 1 1.115 1.130 1.140 0 1.135  
QANKOG * Call 31/12/2029 2.251 1 0.625 0.640 0.585 0 0.645  
QANKOE * Call 31/12/2029 2.551 1 0.325 0.340 0.340 1,800 0.345  
QANQOP * Put 31/12/2029 3.282 1 0.390 0.405 0.815 0 0.370  
QANKOZ * Put 31/12/2029 3.418 1 0.525 0.540 0.000 0 0.505  
QANKOP * Put 31/12/2029 3.626 1 0.735 0.750 0.785 0 0.715  
QANKOW * Put 31/12/2029 3.788 1 0.895 0.910 0.735 0 0.875  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.