Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.120 -0.010 3.110 3.150 3.120 3.145 3.080 10,432,162 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOA Call 21/10/2016 1.881 1 0.000 0.000 1.520 0 1.270 XD
QANIOL Call 19/05/2017 3.400 1 0.000 0.000 0.630 0 0.480 XD
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.495 XD
QANSSE Call 08/06/2017 1.830 1 0.000 0.000 0.000 0 1.375 XD
QANSS4 Call 30/06/2017 2.712 1 0.000 0.000 0.490 0 0.515 XD
QANBOE Call 22/11/2017 0.000 1 0.000 0.000 3.290 0 3.180  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 1.580 0 1.455 XD
QANJOE Call 14/04/2020 2.087 1 0.000 0.000 1.215 0 1.025 XD
QANSOH Call 23/06/2020 1.811 1 0.000 0.000 2.060 0 1.725 XD
QANSWR Call 30/06/2020 1.768 1 0.000 0.000 2.370 0 2.310 XD
QANJOM Call 20/01/2021 2.320 1 0.000 0.000 1.075 0 0.795 XD
QANSOM Call 18/06/2021 1.330 1 0.000 0.000 0.000 0 2.090 XD
QANKOA Call 31/12/2029 1.058 1 0.000 0.000 2.910 0 2.060  
QANKOF Call 31/12/2029 1.307 1 0.000 0.000 1.810 0 1.805  
QANKOB Call 31/12/2029 1.426 1 0.000 0.000 2.020 0 1.685  
QANKOC Call 31/12/2029 1.759 1 0.000 0.000 1.480 0 1.355  
QANKOD Call 31/12/2029 2.170 1 0.000 0.000 0.000 0 0.945  
QANKOE Call 31/12/2029 2.496 1 0.000 0.000 0.690 0 0.620  
QANKOS Put 31/12/2029 4.038 1 0.000 0.000 0.835 0 0.910  
QANKOP Put 31/12/2029 4.476 1 0.000 0.000 0.000 0 1.350  
QANKOR Put 31/12/2029 4.694 1 0.000 0.000 1.585 0 1.570  
QANKOT Put 31/12/2029 5.140 1 0.000 0.000 0.800 0 2.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.