Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.920 0.125 1.915 1.925 1.850 1.960 1.837 24,111,813 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANSZA Call 22/12/2014 0.000 1 0.000 0.000 0.215 0 0.490  
QANSZC Call 22/12/2014 0.000 1 0.000 0.000 0.550 0 0.350  
QANJOM Call 21/05/2015 0.764 1 0.000 0.000 0.330 0 1.150  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.985  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.155  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.003  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 1.225  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.855  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 1.460  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 1.100 8,000 1.090  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.020  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 0.280  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.085  
QANJOP Call 30/05/2019 0.762 1 0.000 0.000 0.000 0 1.150  
QANJOQ Call 30/05/2019 1.067 1 0.000 0.000 0.740 0 0.845  
QANSRU Call 06/08/2021 0.731 1 0.000 0.000 0.805 0 1.270  
QANKOC Call 31/12/2029 0.951 1 0.000 0.000 0.775 0 0.960  
QANKOA Call 31/12/2029 1.150 1 0.000 0.000 0.505 0 0.765  
QANKOF Call 31/12/2029 1.356 1 0.000 0.000 0.570 783,000 0.560  
QANKOB Call 31/12/2029 1.454 1 0.000 0.000 0.445 55,000 0.460  
QANKOR Put 02/12/2014 2.178 1 0.000 0.000 0.290 14,761 0.215  
QANKOS Put 31/12/2029 2.288 1 0.000 0.000 0.370 130,000 0.360  
QANKOT Put 31/12/2029 2.400 1 0.000 0.000 0.000 0 0.470  
QANKOU Put 31/12/2029 2.510 1 0.000 0.000 0.000 0 0.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.