Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 3.010 0.060 3.000 3.010 2.950 3.020 2.890 8,064,010 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.782 1 0.000 0.000 0.330 0 2.210  
QANIOL * Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 2.040  
QANIYE * Call 23/06/2015 1.150 1 0.000 0.000 0.000 0 1.865  
QANIYF * Call 23/06/2015 1.500 1 0.000 0.000 1.530 65,000 1.520  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.875  
QANSSB * Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.058  
QANIOV * Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 2.260  
QANSOE * Call 23/06/2016 1.259 1 0.000 0.000 1.595 0 1.780  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 2.480  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 1.750 0 2.110  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.200  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 0.820  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.365  
QANJOQ * Call 30/05/2019 1.092 1 0.000 0.000 0.740 0 1.900  
QANJOP * Call 30/05/2019 1.483 1 0.000 0.000 1.035 0 1.510  
QANSRU * Call 06/08/2021 0.749 1 0.000 0.000 0.805 0 2.240  
QANKOA * Call 31/12/2029 1.178 1 0.000 0.000 0.785 0 1.815  
QANKOF * Call 31/12/2029 1.388 1 0.000 0.000 1.570 0 1.605  
QANKOB * Call 31/12/2029 1.489 1 0.000 0.000 1.425 0 1.505  
QANKOC * Call 31/12/2029 1.771 1 0.000 0.000 1.155 0 1.220  
QANKOG * Call 31/12/2029 2.262 1 0.000 0.000 0.705 0 0.730  
QANQOP * Put 31/12/2029 3.464 1 0.000 0.000 0.870 0 0.455  
QANKOP * Put 31/12/2029 3.622 1 0.000 0.000 0.630 10,300 0.615  
QANKOW * Put 31/12/2029 3.784 1 0.000 0.000 0.810 0 0.775  
QANKOZ * Put 31/12/2029 4.109 1 0.000 0.000 1.140 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.