Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 2.250 0.000 2.240 2.260 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANSZA Call 22/12/2014 0.000 1 0.000 0.000 0.215 0 0.490  
QANSZC Call 22/12/2014 0.000 1 0.000 0.000 0.550 0 0.350  
QANJOM Call 21/05/2015 0.767 1 0.000 0.000 0.330 0 1.475  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 1.305  
QANIYE Call 23/06/2015 1.150 1 0.000 0.000 0.000 0 0.000  
QANIYF Call 23/06/2015 1.500 1 0.000 0.000 0.000 0 0.000  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.305  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.020  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 1.540  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 1.125  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 1.810  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 1.100 0 1.430  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.040  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 0.425  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.075  
QANJOQ Call 30/05/2019 1.070 1 0.000 0.000 0.740 0 1.170  
QANJOP Call 30/05/2019 1.454 1 0.000 0.000 0.000 0 0.790  
QANSRU Call 06/08/2021 0.733 1 0.000 0.000 0.805 0 1.535  
QANKOA Call 31/12/2029 1.154 1 0.000 0.000 0.785 0 1.090  
QANKOF Call 31/12/2029 1.361 1 0.000 0.000 0.925 0 0.880  
QANKOB Call 31/12/2029 1.460 1 0.000 0.000 0.825 0 0.785  
QANKOC Call 31/12/2029 1.736 1 0.000 0.000 0.545 0 0.505  
QANKOZ Put 31/12/2029 2.754 1 0.000 0.000 0.000 0 0.495  
QANKOP Put 31/12/2029 2.960 1 0.000 0.000 0.690 0 0.700  
QANKOW Put 31/12/2029 3.100 1 0.000 0.000 0.000 0 0.840  
QANQOP Put 31/12/2029 3.320 1 0.000 0.000 0.000 0 1.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.