Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 3.450 0.050 3.440 3.450 3.480 3.580 3.420 21,641,493 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOA * Call 21/10/2016 1.881 1 0.000 0.000 1.520 0 1.610  
QANIOL * Call 19/05/2017 3.400 1 0.000 0.000 0.000 0 0.675  
QANISK * Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.820  
QANSSE * Call 08/06/2017 1.900 1 0.000 0.000 0.000 0 1.640  
QANSS4 * Call 30/06/2017 2.782 1 0.000 0.000 0.490 0 0.595  
QANIOV * Call 15/12/2017 2.000 1 0.000 0.000 1.520 0 1.750  
QANJOE * Call 14/04/2020 2.072 1 0.000 0.000 1.090 0 1.370  
QANSOH * Call 23/06/2020 1.881 1 0.000 0.000 2.060 32,000 2.020  
QANSWR Call 30/06/2020 1.838 1 0.000 0.000 0.000 0 2.550  
QANJOM * Call 20/01/2021 2.304 1 0.000 0.000 1.180 10,000 1.140  
QANSOM * Call 18/06/2021 1.400 1 0.000 0.000 0.000 0 2.460  
QANKOA * Call 31/12/2029 1.121 1 0.000 0.000 2.910 0 2.320  
QANKOF * Call 31/12/2029 1.368 1 0.000 0.000 1.810 0 2.080  
QANKOB * Call 31/12/2029 1.486 1 0.000 0.000 2.020 0 1.955  
QANKOC * Call 31/12/2029 1.816 1 0.000 0.000 1.665 30,100 1.625  
QANKOE * Call 31/12/2029 2.548 1 0.000 0.000 0.890 50,000 0.895  
QANKOD * Call 31/12/2029 2.884 1 0.000 0.000 0.000 0 0.560  
QANKOS * Put 31/12/2029 4.118 1 0.000 0.000 1.400 0 0.660  
QANKOR * Put 31/12/2029 4.776 1 0.000 0.000 1.585 0 1.320  
QANKOP * Put 31/12/2029 5.094 1 0.000 0.000 0.000 0 1.635  
QANKOT * Put 31/12/2029 5.521 1 0.000 0.000 0.800 0 2.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.