Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.375 -0.010 1.375 1.380 1.375 1.415 1.370 8,522,903 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.759 1 0.610 0.620 0.330 0 0.610  
QANIOL * Call 22/05/2015 1.000 1 0.495 0.505 0.000 0 0.495  
QANSZA * Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.210  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.072  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.002  
QANIOV * Call 15/12/2015 0.800 1 0.735 0.745 0.795 0 0.735  
QANSOE * Call 23/06/2016 1.259 1 0.465 0.475 1.025 0 0.465  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 0.930  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 0.600 0 0.610  
QANSWB Call 30/06/2016 2.344 1 0.020 0.000 0.030 0 0.020  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.140  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.105  
QANSZC * Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.350  
QANJOP * Call 30/05/2019 0.756 1 0.610 0.620 0.000 0 0.610  
QANJOQ * Call 30/05/2019 1.058 1 0.310 0.320 0.000 0 0.310  
QANSRU * Call 06/08/2021 0.725 1 0.000 0.000 0.805 0 0.645  
QANKOB * Call 31/12/2029 0.775 1 0.590 0.600 0.530 0 0.590  
QANKOC * Call 31/12/2029 0.944 1 0.425 0.435 0.405 0 0.425  
QANKOF * Call 31/12/2029 1.042 1 0.325 0.335 0.275 0 0.325  
QANKOA * Call 31/12/2029 1.141 1 0.225 0.235 0.255 0 0.225  
QANKOY * Put 31/12/2029 1.644 1 0.260 0.270 0.275 10,000 0.260  
QANKOQ * Put 31/12/2029 1.765 1 0.380 0.390 0.435 0 0.380  
QANKOX * Put 31/12/2029 1.878 1 0.495 0.505 0.165 0 0.495  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.