Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.425 0.050 1.420 1.430 1.400 1.435 1.390 33,474,102 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM Call 21/05/2015 0.759 1 0.000 0.000 0.330 0 0.660  
QANIOL Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.535  
QANSZA Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.240  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.071  
QANSSB Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.002  
QANIOV Call 15/12/2015 0.800 1 0.000 0.000 0.795 0 0.780  
QANSOE Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.500  
QANSWG Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 0.980  
QANSWH Call 30/06/2016 0.934 1 0.000 0.000 0.600 0 0.650  
QANSWB Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.020  
QANSZB Call 30/06/2016 2.464 1 0.000 0.000 0.120 0 0.150  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.100  
QANSZC Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.350  
QANJOP Call 30/05/2019 0.757 1 0.000 0.000 0.000 0 0.660  
QANJOQ Call 30/05/2019 1.059 1 0.000 0.000 0.000 0 0.360  
QANSRU Call 06/08/2021 0.725 1 0.000 0.000 0.805 0 0.695  
QANKOB Call 31/12/2029 0.776 1 0.000 0.000 0.530 0 0.640  
QANKOC Call 31/12/2029 0.944 1 0.000 0.000 0.405 0 0.475  
QANKOF Call 31/12/2029 1.043 1 0.000 0.000 0.390 420,000 0.375  
QANKOA Call 31/12/2029 1.142 1 0.000 0.000 0.285 80,000 0.275  
QANKOY Put 31/12/2029 1.644 1 0.000 0.000 0.275 0 0.210  
QANKOQ Put 31/12/2029 1.764 1 0.000 0.000 0.435 0 0.330  
QANKOX Put 31/12/2029 1.878 1 0.000 0.000 0.165 0 0.445  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.