Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 1.645 0.005 1.635 1.650 1.650 1.665 1.630 13,528,075 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANJOM * Call 21/05/2015 0.760 1 0.000 0.000 0.330 0 0.880  
QANIOL * Call 22/05/2015 1.000 1 0.000 0.000 0.000 0 0.730  
QANSZA * Call 30/06/2015 1.348 1 0.000 0.000 0.215 0 0.385  
QANSMC Call 30/06/2015 2.175 1 0.000 0.000 0.250 0 0.090  
QANSSB * Call 30/06/2015 3.622 1 0.000 0.000 1.410 0 0.002  
QANIOV * Call 15/12/2015 0.800 1 0.000 0.000 0.825 0 0.975  
QANSOE * Call 23/06/2016 1.259 1 0.000 0.000 1.025 0 0.655  
QANSWG * Call 30/06/2016 0.578 1 0.000 0.000 0.980 0 1.200  
QANSWH * Call 30/06/2016 0.934 1 0.000 0.000 0.850 12,345 0.850  
QANSWB * Call 30/06/2016 2.344 1 0.000 0.000 0.030 0 0.020  
QANSZB * Call 30/06/2016 2.464 1 0.000 0.000 0.200 0 0.200  
QANSMX Call 30/06/2016 3.442 1 0.000 0.000 0.020 0 0.100  
QANSZC * Call 30/06/2017 5.366 1 0.000 0.000 0.550 0 0.355  
QANJOP * Call 30/05/2019 0.757 1 0.000 0.000 0.000 0 0.880  
QANJOQ * Call 30/05/2019 1.060 1 0.000 0.000 0.535 0 0.580  
QANSRU * Call 06/08/2021 0.726 1 0.000 0.000 0.805 0 0.910  
QANKOB * Call 31/12/2029 0.776 1 0.000 0.000 0.530 0 0.860  
QANKOC * Call 31/12/2029 0.945 1 0.000 0.000 0.710 0 0.695  
QANKOA * Call 31/12/2029 1.143 1 0.000 0.000 0.505 50,000 0.495  
QANKOF * Call 31/12/2029 1.347 1 0.000 0.000 0.315 81,345 0.290  
QANKOX * Put 31/12/2029 1.877 1 0.000 0.000 0.250 0 0.225  
QANKOQ * Put 31/12/2029 2.033 1 0.000 0.000 0.390 30,000 0.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.