Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 2.610 0.000 2.910 2.390 0.000 0.000 0.000 94,300 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANSWG Call 30/06/2016 0.400 1 0.000 0.000 0.980 0 2.230  
QANSWH Call 30/06/2016 0.796 1 0.000 0.000 1.750 0 1.830  
QANSWB Call 30/06/2016 2.360 1 0.000 0.000 0.890 0 0.255  
QANKOG * Call 30/06/2016 2.367 1 0.000 0.000 0.240 0 0.240  
QANSZB Call 30/06/2016 2.579 1 0.000 0.000 1.190 0 0.050  
QANSMX Call 30/06/2016 3.594 1 0.000 0.000 0.020 0 0.001  
QANIOA * Call 21/10/2016 1.881 1 0.000 0.000 1.180 0 0.820  
QANIOL * Call 19/05/2017 3.400 1 0.000 0.000 0.000 0 0.355  
QANISK Call 08/06/2017 1.700 1 0.000 0.000 0.000 0 1.095  
QANSSE Call 08/06/2017 1.900 1 0.000 0.000 0.000 0 0.940  
QANSS4 Call 30/06/2017 2.509 1 0.000 0.000 0.000 0 0.350  
QANIOV * Call 15/12/2017 2.000 1 0.000 0.000 1.480 0 1.080  
QANJOE * Call 14/04/2020 2.052 1 0.000 0.000 0.580 0 0.550  
QANSOH * Call 23/06/2020 1.881 1 0.000 0.000 0.000 0 1.360  
QANSWR Call 30/06/2020 1.761 1 0.000 0.000 0.000 0 1.900  
QANJOM * Call 20/01/2021 2.282 1 0.000 0.000 0.340 0 0.320  
QANSOM * Call 18/06/2021 1.400 1 0.000 0.000 0.000 0 1.675  
QANSRU Call 06/08/2021 0.615 1 0.000 0.000 0.805 0 2.130  
QANKOA * Call 31/12/2029 1.110 1 0.000 0.000 2.910 0 1.495  
QANKOF * Call 31/12/2029 1.354 1 0.000 0.000 1.810 0 1.250  
QANKOB * Call 31/12/2029 1.471 1 0.000 0.000 2.020 0 1.130  
QANKOC * Call 31/12/2029 1.798 1 0.000 0.000 0.835 0 0.805  
QANKOR * Put 31/12/2029 3.307 1 0.000 0.000 1.585 0 0.690  
QANKOQ * Put 31/12/2029 3.582 1 0.000 0.000 0.810 0 0.965  
QANKOT * Put 31/12/2029 3.804 1 0.000 0.000 0.865 0 1.185  
QANKOS * Put 31/12/2029 4.130 1 0.000 0.000 1.875 0 1.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.