Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN 3.830 -0.030 3.810 3.830 3.880 3.890 3.785 6,264,815 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL Call 20/05/2016 2.788 1 0.000 0.000 1.280 0 1.160  
QANIYE Call 21/06/2016 1.488 1 0.000 0.000 2.220 0 2.360  
QANSOE Call 23/06/2016 1.188 1 0.000 0.000 2.290 0 2.670  
QANSWG Call 30/06/2016 0.400 1 0.000 0.000 0.980 0 3.440  
QANSWH Call 30/06/2016 0.796 1 0.000 0.000 1.750 0 3.050  
QANSWB Call 30/06/2016 2.360 1 0.000 0.000 0.890 0 1.370  
QANSZB Call 30/06/2016 2.579 1 0.000 0.000 1.190 0 1.280  
QANSMX Call 30/06/2016 3.594 1 0.000 0.000 0.020 0 0.365  
QANIOA Call 21/10/2016 1.881 1 0.000 0.000 0.000 0 2.070  
QANIOV Call 15/12/2017 2.000 1 0.000 0.000 0.000 0 2.240  
QANJOQ Call 30/05/2019 2.505 1 0.000 0.000 1.275 0 1.320  
QANJOP Call 30/05/2019 2.890 1 0.000 0.000 0.965 0 0.935  
QANJOE Call 14/04/2020 2.000 1 0.000 0.000 1.960 0 1.825  
QANSOH Call 23/06/2020 1.782 1 0.000 0.000 0.000 0 2.420  
QANSWR Call 30/06/2020 1.761 1 0.000 0.000 0.000 0 2.960  
QANSRU Call 06/08/2021 0.598 1 0.000 0.000 0.805 0 3.210  
QANKOA Call 31/12/2029 1.081 1 0.000 0.000 0.785 0 2.740  
QANKOF Call 31/12/2029 1.319 1 0.000 0.000 2.170 0 2.510  
QANKOB Call 31/12/2029 1.433 1 0.000 0.000 2.020 0 2.390  
QANKOC Call 31/12/2029 1.752 1 0.000 0.000 2.010 0 2.070  
QANKOG Call 31/12/2029 2.306 1 0.000 0.000 1.520 0 1.520  
QANKOP Put 31/12/2029 4.673 1 0.000 0.000 0.960 0 0.835  
QANKOS Put 31/12/2029 4.878 1 0.000 0.000 0.785 0 1.040  
QANKOQ Put 31/12/2029 4.993 1 0.000 0.000 0.000 0 1.155  
QANKOT Put 31/12/2029 5.103 1 0.000 0.000 1.185 0 1.265  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.