Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QAN  * 3.295 -0.095 3.290 3.300 3.350 3.355 3.270 10,227,472 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOV * Call 15/12/2015 0.800 1 2.540 2.550 2.980 0 2.550  
QANIOL * Call 20/05/2016 2.850 1 0.900 0.910 0.990 0 0.905  
QANIYE Call 21/06/2016 1.634 1 1.745 0.000 2.220 0 1.755  
QANSOE * Call 23/06/2016 1.348 1 2.030 2.040 2.000 0 2.040  
QANSWG * Call 30/06/2016 0.605 1 2.750 2.760 0.980 0 2.760  
QANSWH * Call 30/06/2016 0.978 1 2.390 2.410 1.750 0 2.400  
QANSWB * Call 30/06/2016 2.453 1 0.900 0.000 0.890 0 0.910  
QANSZB * Call 30/06/2016 2.655 1 0.880 0.000 1.190 0 0.890  
QANSMX Call 30/06/2016 3.610 1 0.370 0.000 0.020 0 0.375  
QANJOQ * Call 30/05/2019 2.511 1 0.780 0.790 0.740 0 0.790  
QANJOP * Call 30/05/2019 2.863 1 0.430 0.440 0.440 18,000 0.440  
QANJOE * Call 14/04/2020 2.051 1 1.240 1.250 1.780 0 1.250  
QANSOH * Call 23/06/2020 1.906 1 2.070 2.080 0.000 0 2.080  
QANSWR * Call 30/06/2020 1.884 1 2.440 2.460 0.000 0 2.450  
QANSRU * Call 06/08/2021 0.772 1 2.510 0.000 0.805 0 2.520  
QANKOA * Call 31/12/2029 1.212 1 2.070 2.090 0.785 0 2.080  
QANKOF * Call 31/12/2029 1.429 1 1.860 1.875 2.170 0 1.870  
QANKOB * Call 31/12/2029 1.533 1 1.755 1.770 2.020 0 1.765  
QANKOC * Call 31/12/2029 1.823 1 1.465 1.480 1.695 0 1.475  
QANKOG * Call 31/12/2029 2.328 1 0.960 0.975 1.075 0 0.970  
QANKOT * Put 31/12/2029 4.112 1 0.810 0.825 0.630 0 0.800  
QANKOQ * Put 31/12/2029 4.410 1 1.110 1.125 0.000 0 1.100  
QANKOR * Put 31/12/2029 4.532 1 1.230 1.245 1.040 0 1.220  
QANKOS * Put 31/12/2029 4.845 1 1.540 1.555 1.065 0 1.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.