Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 9.290 -0.040 9.280 9.290 9.260 9.315 9.240 7,696,955 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIOA Call 21/10/2016 7.500 1 0.000 0.000 2.520 0 1.840 XD
QBEIO2 Call 04/11/2016 6.500 1 0.000 0.000 4.480 0 2.980 XD
QBEBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 9.560  
QBEISE Call 15/03/2017 11.600 1 0.000 0.000 1.100 0 0.450 XD
QBEBOA Call 13/04/2017 0.000 1 0.000 0.000 10.500 0 10.160  
QBEIO1 Call 05/05/2017 5.400 1 0.000 0.000 0.000 0 4.580 XD
QBEIOL Call 19/05/2017 9.200 1 0.000 0.000 1.750 0 1.715 XD
QBEISI Call 08/06/2017 6.126 1 0.000 0.000 3.560 0 3.440 XD
QBESSA Call 08/06/2017 6.531 1 0.000 0.000 3.330 0 3.080 XD
QBESSZ Call 08/06/2017 6.754 1 0.000 0.000 4.920 0 2.900 XD
QBEISK Call 08/06/2017 6.800 1 0.000 0.000 3.260 0 2.900 XD
QBESSE Call 08/06/2017 7.590 1 0.000 0.000 0.000 0 2.240 XD
QBESSL Call 08/06/2017 7.782 1 0.000 0.000 4.640 0 2.020 XD
QBEIYF Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 1.215 XD
QBESWJ Call 30/06/2017 5.865 1 0.000 0.000 6.770 0 3.800 XD
QBESWV Call 30/06/2017 9.757 1 0.000 0.000 1.230 0 1.190 XD
QBESS2 Call 30/06/2017 10.580 1 0.000 0.000 0.000 0 0.460 XD
QBESMY Call 30/06/2017 24.256 1 0.000 0.000 0.001 0 0.010 XD
QBEBOE Call 22/11/2017 0.000 1 0.000 0.000 9.660 0 9.300  
QBEJOH Call 12/12/2017 6.870 1 0.000 0.000 2.720 0 2.420 XD
QBEIOV Call 15/12/2017 7.500 1 0.000 0.000 5.480 0 3.270 XD
QBEIOZ Call 15/12/2017 12.000 1 0.000 0.000 1.805 0 1.775 XD
QBESMB Call 29/06/2018 20.094 1 0.000 0.000 0.005 0 0.010 XD
QBEJOQ Call 30/05/2019 7.928 1 0.000 0.000 1.455 0 1.360 XD
QBESO1 Call 06/12/2019 6.020 1 0.000 0.000 3.380 0 3.270 XD
QBESOH Call 23/06/2020 8.205 1 0.000 0.000 3.720 0 3.620 XD
QBESWW Call 30/06/2020 5.426 1 0.000 0.000 6.110 0 5.160 XD
QBESWR Call 30/06/2020 7.198 1 0.000 0.000 5.550 0 4.240 XD
QBESOM Call 18/06/2021 5.540 1 0.000 0.000 5.550 0 5.000 XD
QBEKOE Call 31/12/2029 5.270 1 0.000 0.000 0.000 0 4.020  
QBELOC Call 31/12/2029 6.600 1 0.000 0.000 1.670 0 3.190  
QBEKOA Call 31/12/2029 6.685 1 0.000 0.000 2.900 0 2.600  
QBEKOC Call 31/12/2029 7.314 1 0.000 0.000 1.970 10,000 1.975  
QBELOJ Call 31/12/2029 7.379 1 0.000 0.000 2.550 0 2.410  
QBEKOB Call 31/12/2029 7.771 1 0.000 0.000 1.480 1,500 1.515  
QBELOA Call 31/12/2029 8.222 1 0.000 0.000 1.965 0 1.565  
QBEKOD Call 31/12/2029 8.388 1 0.000 0.000 0.960 0 0.900  
QBELOD Call 31/12/2029 8.818 1 0.000 0.000 1.405 0 0.970  
QBELOP Put 31/12/2029 9.438 1 0.000 0.000 2.530 0 0.640  
QBELOQ Put 31/12/2029 10.307 1 0.000 0.000 1.890 0 1.510  
QBEKOP Put 31/12/2029 10.489 1 0.000 0.000 3.270 0 1.195  
QBELOT Put 31/12/2029 10.807 1 0.000 0.000 1.740 0 2.010  
QBELOU Put 31/12/2029 11.306 1 0.000 0.000 1.580 0 2.510  
QBELOV Put 31/12/2029 11.805 1 0.000 0.000 1.860 0 3.010  
QBEKOR Put 31/12/2029 12.074 1 0.000 0.000 1.640 0 2.780  
QBELOS Put 31/12/2029 12.365 1 0.000 0.000 1.700 0 3.570  
QBEKOS Put 31/12/2029 12.627 1 0.000 0.000 0.000 0 3.330  
QBEKOT Put 31/12/2029 13.182 1 0.000 0.000 3.620 0 3.890  
QBEKOX Put 31/12/2029 13.742 1 0.000 0.000 3.880 0 4.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.