Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.520 0.000 11.500 11.530 11.570 11.620 11.500 3,507,769 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISC * Call 05/09/2014 13.030 1 0.000 0.000 3.090 0 0.003 XD
QBEWOE * Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.045  
QBEWOF * Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.020  
QBEIO2 * Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 4.630 XD
QBESSC * Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.081 XD
QBEIRQ * Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 2.320 XD
QBEIO1 * Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 5.230 XD
QBEJOM * Call 21/05/2015 9.041 1 0.000 0.000 2.180 0 2.470 XD
QBEIOL * Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 2.060 XD
QBESS5 * Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 1.230 XD
QBEIWA * Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 3.900 XD
QBESOD * Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.605 XD
QBESS3 * Call 29/06/2015 11.209 1 0.000 0.000 1.155 0 1.270 XD
QBESZA * Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.980 XD
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.235 XD
QBESSB * Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.330 XD
QBEIYA * Call 29/07/2015 8.500 1 0.000 0.000 3.560 0 3.660 XD
QBEIYB * Call 29/07/2015 12.000 1 0.000 0.000 1.570 0 1.515 XD
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.750 XD
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 3.110 XD
QBESOE * Call 23/06/2016 7.900 1 0.000 0.000 4.050 0 4.730 XD
QBESOF * Call 23/06/2016 10.417 1 0.000 0.000 6.220 0 3.120 XD
QBESWB * Call 30/06/2016 5.924 1 0.000 0.000 6.140 0 5.800 XD
QBESWH * Call 30/06/2016 6.843 1 0.000 0.000 4.980 0 5.550 XD
QBESWG * Call 30/06/2016 9.697 1 0.000 0.000 3.300 0 3.480 XD
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.300 0 1.515 XD
QBESWC * Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.730 XD
QBESZB * Call 30/06/2016 13.847 1 0.000 0.000 1.330 0 1.425 XD
QBESWD * Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.050 XD
QBESWJ * Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 6.110 XD
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 1.050 0 0.960 XD
QBEJOH * Call 12/12/2017 5.965 1 0.000 0.000 5.210 0 5.550 XD
QBEJOJ * Call 31/05/2018 8.645 1 0.000 0.000 2.780 0 2.870 XD
QBESZD * Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 3.010 XD
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.815 0 0.800 XD
QBESZW * Call 04/02/2019 8.824 1 0.000 0.000 2.410 0 2.700 XD
QBESRX * Call 06/08/2021 5.492 1 0.000 0.000 5.480 0 6.030 XD
QBESRU * Call 06/08/2021 7.665 1 0.000 0.000 3.300 0 3.850 XD
QBESRW * Call 06/08/2021 8.824 1 0.000 0.000 2.550 0 2.700 XD
QBEKOL * Call 31/12/2029 7.175 1 0.000 0.000 3.370 0 4.340  
QBEKOK * Call 31/12/2029 7.769 1 0.000 0.000 3.640 0 3.750  
QBELOB * Call 31/12/2029 8.135 1 0.000 0.000 0.620 0 3.880  
QBEKOJ * Call 31/12/2029 8.340 1 0.000 0.000 2.700 0 3.180  
QBEKOD * Call 31/12/2029 9.079 1 0.000 0.000 2.420 0 2.440  
QBELOF * Call 31/12/2029 9.136 1 0.000 0.000 0.770 0 2.880  
QBELOJ * Call 31/12/2029 9.840 1 0.000 0.000 2.110 0 2.180  
QBEKOM * Call 31/12/2029 10.258 1 0.000 0.000 1.440 0 1.255  
QBELOK * Call 31/12/2029 10.780 1 0.000 0.000 0.000 0 1.230  
QBELOI * Call 31/12/2029 11.280 1 0.000 0.000 0.000 0 0.730  
QBEWOS * Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.071  
QBEWOR * Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.195  
QBELOT * Put 31/12/2029 11.910 1 0.000 0.000 1.400 0 0.880  
QBELOU * Put 31/12/2029 12.409 1 0.000 0.000 2.440 0 1.380  
QBELOV * Put 31/12/2029 12.909 1 0.000 0.000 0.690 0 1.880  
QBEKOW * Put 31/12/2029 13.282 1 0.000 0.000 1.945 0 1.755  
QBELOP * Put 31/12/2029 13.509 1 0.000 0.000 1.045 0 2.480  
QBEKOV * Put 31/12/2029 13.914 1 0.000 0.000 1.600 0 2.390  
QBELOQ * Put 31/12/2029 14.089 1 0.000 0.000 1.825 0 3.060  
QBEKOQ * Put 31/12/2029 14.476 1 0.000 0.000 0.000 0 2.950  
QBELOS * Put 31/12/2029 14.760 1 0.000 0.000 1.560 0 3.730  
QBEKOS * Put 31/12/2029 15.098 1 0.000 0.000 1.550 0 3.570  
QBEKOU * Put 31/12/2029 15.848 1 0.000 0.000 3.040 0 4.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.