Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.235 0.455 12.230 12.240 11.910 12.260 11.840 10,314,900 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEBOC * Call 20/12/2016 0.000 1 12.300 0.000 0.000 0 12.290  
QBEISE Call 15/03/2017 11.600 1 1.155 1.165 1.100 0 1.150  
QBEBOA * Call 13/04/2017 0.000 1 12.970 12.980 12.980 150 12.970  
QBEIO1 * Call 05/05/2017 5.400 1 6.790 6.800 0.000 0 6.780  
QBEIOL * Call 19/05/2017 9.200 1 3.580 3.590 3.000 0 3.570  
QBEISI Call 08/06/2017 6.126 1 6.240 6.250 5.140 0 6.230  
QBESSA Call 08/06/2017 6.531 1 5.860 5.870 4.760 0 5.850  
QBESSZ Call 08/06/2017 6.754 1 5.650 5.660 4.920 0 5.640  
QBEISK Call 08/06/2017 6.800 1 5.600 5.610 5.420 5,000 5.600  
QBESSE Call 08/06/2017 7.590 1 4.840 4.850 0.000 0 4.830  
QBESSL Call 08/06/2017 7.782 1 4.640 4.650 4.640 0 4.630  
QBEIYF Call 20/06/2017 9.117 1 3.390 0.000 3.520 0 3.380  
QBESWJ * Call 30/06/2017 5.865 1 6.630 6.650 3.900 0 6.620  
QBESWV * Call 30/06/2017 9.757 1 3.020 3.040 2.390 0 3.010  
QBESS2 Call 30/06/2017 10.580 1 1.455 1.465 0.000 0 1.450  
QBESMY Call 30/06/2017 24.256 1 0.010 0.000 0.001 0 0.010  
QBEBOG * Call 30/08/2017 0.000 1 12.350 12.370 9.960 0 12.340  
QBEIOA * Call 20/10/2017 5.300 1 7.300 7.310 0.000 0 7.290  
QBEIO2 * Call 03/11/2017 5.000 1 6.430 6.440 0.000 0 6.430  
QBEBOE * Call 22/11/2017 0.000 1 12.280 12.300 11.280 0 12.270  
QBEJOH * Call 12/12/2017 6.948 1 5.290 5.300 4.810 0 5.280  
QBEIOV * Call 15/12/2017 7.500 1 5.530 5.540 3.720 0 5.520  
QBEIOZ * Call 15/12/2017 12.000 1 2.840 2.850 2.850 2,000 2.830  
QBESMB Call 29/06/2018 20.094 1 0.034 0.000 0.010 0 0.033  
QBEJOQ * Call 30/05/2019 8.017 1 4.220 4.230 3.150 0 4.210  
QBESO1 * Call 06/12/2019 6.088 1 6.150 6.160 4.060 0 6.140  
QBESOH * Call 23/06/2020 8.205 1 5.540 5.550 3.720 0 5.530  
QBESWW * Call 30/06/2020 5.426 1 7.830 7.850 6.110 0 7.820  
QBESWR * Call 30/06/2020 7.198 1 6.550 6.570 4.730 0 6.550  
QBESOM * Call 18/06/2021 5.540 1 7.420 7.430 5.550 0 7.410  
QBEJOZ * Call 18/11/2021 5.462 1 6.770 6.780 6.370 0 6.760  
QBEKOA * Call 31/12/2029 6.762 1 5.460 5.480 4.770 0 5.450  
QBEKOC * Call 31/12/2029 7.398 1 4.830 4.850 4.830 3,000 4.820  
QBEKOB * Call 31/12/2029 7.861 1 4.360 4.380 3.680 0 4.350  
QBEKOE * Call 31/12/2029 8.840 1 3.380 3.400 0.000 0 3.370  
QBELOJ * Call 31/12/2029 8.878 1 3.850 3.870 2.720 0 3.840  
QBELOE * Call 31/12/2029 9.536 1 3.190 3.210 0.000 0 3.180  
QBELOD * Call 31/12/2029 9.836 1 2.890 2.910 1.980 0 2.880  
QBEKOF * Call 31/12/2029 9.910 1 2.310 2.330 0.000 0 2.300  
QBELOC * Call 31/12/2029 10.411 1 2.310 2.330 1.670 0 2.300  
QBELOB * Call 31/12/2029 10.911 1 1.815 1.830 0.000 0 1.805  
QBELOA * Call 31/12/2029 11.412 1 1.315 1.330 2.360 0 1.305  
QBELOS * Put 31/12/2029 12.317 1 0.575 0.590 1.700 0 0.585  
QBELOP * Put 31/12/2029 13.189 1 1.445 1.460 1.950 0 1.455  
QBELOQ * Put 31/12/2029 13.688 1 1.945 1.960 1.890 0 1.955  
QBEKOX * Put 31/12/2029 13.689 1 1.445 1.460 2.770 0 1.455  
QBELOT * Put 31/12/2029 14.622 1 2.880 2.900 1.740 0 2.890  
QBEKOQ * Put 31/12/2029 14.870 1 2.620 2.640 0.000 0 2.630  
QBEKOP * Put 31/12/2029 15.025 1 2.780 2.800 3.270 0 2.790  
QBELOU * Put 31/12/2029 15.161 1 3.420 3.440 1.580 0 3.430  
QBEKOU * Put 31/12/2029 15.420 1 3.170 3.190 0.000 0 3.180  
QBELOV * Put 31/12/2029 16.019 1 4.270 4.290 1.140 0 4.280  
QBEKOV * Put 31/12/2029 16.660 1 4.410 4.430 0.000 0 4.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.