Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.620 0.000 10.560 10.730 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBESZA Call 22/12/2014 0.000 1 0.000 0.000 12.040 0 10.360  
QBESRU Call 22/12/2014 7.842 1 0.000 0.000 3.190 0 2.800  
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 4.260  
QBEJOM Call 21/05/2015 9.238 1 0.000 0.000 2.430 0 1.375  
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 1.115  
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 0.000 0 5.300  
QBESSA Call 09/06/2015 6.600 1 0.000 0.000 4.330 0 4.250  
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 0.700  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.240 0 2.910  
QBEIYE Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 0.000  
QBEIYF Call 23/06/2015 7.500 1 0.000 0.000 0.000 0 0.000  
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.365  
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 0.750  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 0.570  
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.100  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 2.310 0 2.620  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 0.705 0 0.720  
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 0.000 0 5.960  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.250 0 3.690  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.200  
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 3.900 0 3.730  
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 2.310 0 2.260  
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 4.790  
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 5.090 0 4.510  
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 2.280 0 2.530  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 0.870  
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.020  
QBESZB Call 30/06/2016 13.847 1 0.000 0.000 0.610 0 0.660  
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.060  
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.560 0 5.150  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.610  
QBEJOH Call 12/12/2017 6.094 1 0.000 0.000 4.710 0 4.520  
QBEJOJ Call 31/05/2018 8.833 1 0.000 0.000 1.790 0 1.780  
QBESZD Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.020  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.505  
QBESZW Call 04/02/2019 9.028 1 0.000 0.000 2.130 0 1.615  
QBEJOQ Call 30/05/2019 7.033 1 0.000 0.000 3.680 0 3.580  
QBESO1 Call 06/12/2019 6.212 1 0.000 0.000 0.000 0 4.400  
QBESRX Call 06/08/2021 5.619 1 0.000 0.000 5.740 0 5.020  
QBESRW Call 06/08/2021 9.028 1 0.000 0.000 2.440 0 1.615  
QBEKOA Call 31/12/2029 6.789 1 0.000 0.000 0.000 0 3.830  
QBEKOB Call 31/12/2029 7.258 1 0.000 0.000 3.160 0 3.360  
QBELOK Call 31/12/2029 7.692 1 0.000 0.000 0.000 0 3.420  
QBEKOK Call 31/12/2029 7.941 1 0.000 0.000 2.480 0 2.680  
QBELOJ Call 31/12/2029 8.193 1 0.000 0.000 2.110 0 2.920  
QBEKOJ Call 31/12/2029 8.525 1 0.000 0.000 2.200 0 2.090  
QBELOI Call 31/12/2029 8.898 1 0.000 0.000 1.795 0 2.220  
QBEKOD Call 31/12/2029 9.281 1 0.000 0.000 1.385 0 1.335  
QBELOF Call 31/12/2029 9.400 1 0.000 0.000 1.155 0 1.715  
QBELOB Call 31/12/2029 9.902 1 0.000 0.000 0.850 0 1.215  
QBELOA Call 31/12/2029 10.400 1 0.000 0.000 0.000 0 4.100  
QBELOV Put 31/12/2029 10.689 1 0.000 0.000 0.945 0 0.505  
QBELOS Put 31/12/2029 11.627 1 0.000 0.000 1.560 0 1.500  
QBELOT Put 31/12/2029 12.127 1 0.000 0.000 1.400 0 2.000  
QBEKOU Put 31/12/2029 12.146 1 0.000 0.000 4.280 0 1.520  
QBELOU Put 31/12/2029 12.627 1 0.000 0.000 1.580 0 2.500  
QBEKOV Put 31/12/2029 12.698 1 0.000 0.000 2.080 0 2.070  
QBEKOQ Put 31/12/2029 13.427 1 0.000 0.000 2.600 0 2.800  
QBELOQ Put 31/12/2029 13.596 1 0.000 0.000 1.825 0 3.470  
QBELOP Put 31/12/2029 14.116 1 0.000 0.000 1.045 0 3.990  
QBEKOX Put 31/12/2029 14.658 1 0.000 0.000 1.520 0 4.030  
QBEKOS Put 31/12/2029 15.377 1 0.000 0.000 1.550 0 1.155  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.