Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.470 -0.220 10.470 10.560 10.650 10.650 10.440 4,550,641 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISA Call 31/03/2016 13.750 1 0.000 0.000 0.770 0 0.340  
QBEIO1 Call 06/05/2016 6.500 1 0.000 0.000 0.000 0 4.500  
QBEIOL Call 20/05/2016 11.500 1 0.000 0.000 1.890 0 0.865  
QBEISI Call 08/06/2016 5.792 1 0.000 0.000 7.090 0 4.790  
QBESSA Call 08/06/2016 6.616 1 0.000 0.000 6.760 0 4.010  
QBESSL Call 08/06/2016 7.700 1 0.000 0.000 0.000 0 3.030  
QBEIYF Call 21/06/2016 8.056 1 0.000 0.000 4.780 0 2.650  
QBEIYE Call 21/06/2016 9.234 1 0.000 0.000 5.360 0 1.685  
QBEIYG Call 21/06/2016 11.186 1 0.000 0.000 4.120 0 0.745  
QBESOE Call 23/06/2016 8.025 1 0.000 0.000 2.890 0 2.740  
QBESOF Call 23/06/2016 10.721 1 0.000 0.000 0.930 0 0.870  
QBESWS Call 29/06/2016 12.213 1 0.000 0.000 0.580 0 0.490  
QBESWB Call 30/06/2016 5.758 1 0.000 0.000 5.190 0 4.750  
QBESWH Call 30/06/2016 6.732 1 0.000 0.000 4.090 0 4.030  
QBESWG Call 30/06/2016 9.719 1 0.000 0.000 1.820 0 1.510  
QBESMX Call 30/06/2016 11.525 1 0.000 0.000 2.100 0 0.300  
QBESWC Call 30/06/2016 11.784 1 0.000 0.000 3.290 0 0.315  
QBESSN Call 30/06/2016 14.170 1 0.000 0.000 1.670 0 0.220  
QBESSP Call 30/06/2016 14.170 1 0.000 0.000 1.380 0 0.185  
QBESSM Call 30/06/2016 14.290 1 0.000 0.000 0.000 0 0.190  
QBESZB Call 30/06/2016 14.477 1 0.000 0.000 0.180 0 0.140  
QBESWD Call 30/06/2016 21.716 1 0.000 0.000 0.020 0 0.010  
QBEIOA Call 21/10/2016 7.500 1 0.000 0.000 3.840 0 3.740  
QBEIO2 Call 04/11/2016 6.500 1 0.000 0.000 5.320 0 4.850  
QBESWJ Call 30/06/2017 6.121 1 0.000 0.000 6.850 0 4.740  
QBESMY Call 30/06/2017 23.636 1 0.000 0.000 0.090 0 0.001  
QBEJOH Call 12/12/2017 6.586 1 0.000 0.000 4.220 0 3.880  
QBEIOV Call 15/12/2017 7.500 1 0.000 0.000 5.810 0 4.970  
QBEIOZ Call 15/12/2017 12.000 1 0.000 0.000 0.000 0 3.380  
QBESZD Call 28/06/2018 11.731 1 0.000 0.000 1.300 0 1.660  
QBESMB Call 29/06/2018 19.668 1 0.000 0.000 0.580 0 0.064  
QBESZW Call 04/02/2019 9.366 1 0.000 0.000 3.870 0 1.120  
QBEJOQ Call 30/05/2019 7.600 1 0.000 0.000 2.920 20,000 2.870  
QBESO1 Call 06/12/2019 6.272 1 0.000 0.000 4.420 0 4.200  
QBEJOF Call 14/04/2020 8.577 1 0.000 0.000 1.945 0 1.890  
QBESOH Call 23/06/2020 8.271 1 0.000 0.000 4.660 0 4.490  
QBESWR Call 30/06/2020 7.398 1 0.000 0.000 5.330 0 5.050  
QBESRX Call 06/08/2021 5.663 1 0.000 0.000 5.870 0 4.820  
QBESRW Call 06/08/2021 9.366 1 0.000 0.000 1.420 0 1.120  
QBEKOA Call 31/12/2029 6.902 1 0.000 0.000 3.780 0 3.570  
QBELOA Call 31/12/2029 7.068 1 0.000 0.000 0.000 0 3.900  
QBELOC Call 31/12/2029 7.926 1 0.000 0.000 0.620 0 3.040  
QBEKOF Call 31/12/2029 8.877 1 0.000 0.000 1.730 0 1.590  
QBELOJ Call 31/12/2029 8.895 1 0.000 0.000 2.110 0 2.080  
QBELOF Call 31/12/2029 9.432 1 0.000 0.000 1.760 0 1.535  
QBEKOB Call 31/12/2029 9.468 1 0.000 0.000 1.450 0 1.000  
QBELOD Call 31/12/2029 10.267 1 0.000 0.000 1.540 0 0.700  
QBELOP Put 31/12/2029 10.970 1 0.000 0.000 1.045 0 0.995  
QBELOQ Put 31/12/2029 11.469 1 0.000 0.000 1.890 0 1.495  
QBELOS Put 31/12/2029 11.969 1 0.000 0.000 1.585 0 2.000  
QBEKOP Put 31/12/2029 12.192 1 0.000 0.000 1.795 0 1.715  
QBELOT Put 31/12/2029 12.468 1 0.000 0.000 1.700 0 2.490  
QBEKOR Put 31/12/2029 12.743 1 0.000 0.000 2.150 0 2.270  
QBELOU Put 31/12/2029 12.968 1 0.000 0.000 1.580 0 2.990  
QBEKOQ Put 31/12/2029 13.321 1 0.000 0.000 2.380 0 2.850  
QBELOV Put 31/12/2029 13.467 1 0.000 0.000 2.540 0 3.490  
QBEKOT Put 31/12/2029 13.930 1 0.000 0.000 5.140 0 3.460  
QBEKOX Put 31/12/2029 14.490 1 0.000 0.000 3.880 0 4.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.