Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 13.670 -0.100 13.660 13.700 13.650 13.790 13.630 2,260,178 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.920 0 5.980 XD
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 2.320 XD
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 5.500 0 8.220 XD
QBESSA Call 09/06/2015 6.380 1 0.000 0.000 7.280 0 7.350 XD
QBESS5 Call 17/06/2015 11.009 1 0.000 0.000 2.030 0 2.160 XD
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 5.290 0 5.780 XD
QBEIYE Call 23/06/2015 6.000 1 0.000 0.000 5.330 0 7.730 XD
QBEIYF Call 23/06/2015 7.500 1 0.000 0.000 6.230 0 6.250 XD
QBEIYG Call 23/06/2015 10.000 1 0.000 0.000 0.000 0 3.790  
QBESOD Call 26/06/2015 15.815 1 0.000 0.000 0.305 0 0.140 XD
QBESS3 Call 29/06/2015 10.989 1 0.000 0.000 2.160 0 2.130 XD
QBESMC Call 30/06/2015 11.745 1 0.000 0.000 5.250 0 2.190 XD
QBESSB Call 30/06/2015 13.791 1 0.000 0.000 0.685 0 0.640 XD
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 5.290 0 5.300 XD
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 1.885 0 2.080 XD
QBEISZ Call 21/09/2015 11.200 1 0.000 0.000 2.090 0 2.050 XD
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 7.400 0 7.550 XD
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 5.500 0 5.920 XD
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.510 0 3.470 XD
QBESOE Call 23/06/2016 7.680 1 0.000 0.000 3.700 0 6.250 XD
QBESOF Call 23/06/2016 10.197 1 0.000 0.000 3.780 0 4.090 XD
QBESWB Call 30/06/2016 5.700 1 0.000 0.000 8.090 0 7.890 XD
QBESWH Call 30/06/2016 6.623 1 0.000 0.000 4.990 0 7.360 XD
QBESWG Call 30/06/2016 9.477 1 0.000 0.000 4.770 2,000 4.770 XD
QBESMX Call 30/06/2016 11.192 1 0.000 0.000 2.100 0 2.870 XD
QBESWC Call 30/06/2016 11.459 1 0.000 0.000 2.370 0 2.740 XD
QBESZB Call 30/06/2016 13.625 1 0.000 0.000 1.745 0 1.855 XD
QBESWD Call 30/06/2016 20.949 1 0.000 0.000 0.050 0 0.050 XD
QBESWJ Call 30/06/2017 6.039 1 0.000 0.000 5.510 0 8.030 XD
QBESMY Call 30/06/2017 22.741 1 0.000 0.000 0.310 0 0.220 XD
QBEJOH Call 12/12/2017 6.239 1 0.000 0.000 4.820 0 7.430 XD
QBEJOJ Call 31/05/2018 9.043 1 0.000 0.000 4.630 0 4.630 XD
QBESZD Call 28/06/2018 11.076 1 0.000 0.000 1.300 0 4.210 XD
QBESMB Call 29/06/2018 18.958 1 0.000 0.000 0.580 0 0.675 XD
QBESZW Call 04/02/2019 9.036 1 0.000 0.000 4.540 0 4.650 XD
QBEJOQ Call 30/05/2019 7.201 1 0.000 0.000 6.330 0 6.470 XD
QBESO1 Call 06/12/2019 6.138 1 0.000 0.000 6.680 0 7.530 XD
QBESRX Call 06/08/2021 5.540 1 0.000 0.000 7.710 0 8.140 XD
QBESRW Call 06/08/2021 9.036 1 0.000 0.000 3.900 0 4.650 XD
QBEKOA Call 31/12/2029 6.728 1 0.000 0.000 3.430 0 6.940  
QBEKOK Call 31/12/2029 7.913 1 0.000 0.000 5.380 0 5.760  
QBEKOJ Call 31/12/2029 8.510 1 0.000 0.000 5.150 0 5.160  
QBEKOC Call 31/12/2029 9.757 1 0.000 0.000 3.910 0 3.910  
QBELOF Call 31/12/2029 9.952 1 0.000 0.000 3.560 0 4.220  
QBELOK Call 31/12/2029 11.675 1 0.000 0.000 3.420 0 2.500  
QBEKOD Call 31/12/2029 12.050 1 0.000 0.000 1.555 0 1.620  
QBELOB Call 31/12/2029 12.185 1 0.000 0.000 1.910 0 1.985  
QBELOJ Call 31/12/2029 12.928 1 0.000 0.000 2.110 0 1.240  
QBELOA Call 31/12/2029 13.429 1 0.000 0.000 0.000 0 0.740  
QBELOT Put 31/12/2029 14.020 1 0.000 0.000 1.400 0 0.845  
QBELOU Put 31/12/2029 14.669 1 0.000 0.000 1.580 0 1.495  
QBELOV Put 31/12/2029 15.463 1 0.000 0.000 2.540 0 2.290  
QBEKOR Put 31/12/2029 15.709 1 0.000 0.000 2.060 0 2.040  
QBELOQ Put 31/12/2029 16.446 1 0.000 0.000 1.825 0 3.270  
QBEKOQ Put 31/12/2029 16.639 1 0.000 0.000 3.310 0 2.970  
QBELOS Put 31/12/2029 17.065 1 0.000 0.000 1.560 0 3.890  
QBEKOP Put 31/12/2029 17.200 1 0.000 0.000 0.000 0 3.530  
QBEKOT Put 31/12/2029 17.747 1 0.000 0.000 0.000 0 4.070  
QBELOP Put 31/12/2029 17.782 1 0.000 0.000 1.045 0 4.610  
QBEKOX Put 31/12/2029 18.310 1 0.000 0.000 2.890 0 4.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.