Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.010 0.040 11.000 11.030 11.060 11.130 10.950 4,588,175 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO2 * Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 4.040  
QBESSC Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.029  
QBEIRQ * Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 1.740  
QBEIO1 * Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 4.820  
QBEJOM * Call 21/05/2015 9.133 1 0.000 0.000 2.430 0 1.870  
QBEIOL * Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 1.560  
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 0.000 0 5.750  
QBESSA Call 09/06/2015 6.600 1 0.000 0.000 0.000 0 4.710  
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 0.985  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 3.370  
QBESOD * Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.470  
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 1.030  
QBESZA * Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.500  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 0.960  
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.195  
QBEIYA * Call 29/07/2015 8.500 1 0.000 0.000 3.390 0 3.260  
QBEIYB * Call 29/07/2015 12.000 1 0.000 0.000 1.225 0 1.365  
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.190  
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.630  
QBESOE * Call 23/06/2016 7.900 1 0.000 0.000 4.050 0 4.190  
QBESOF * Call 23/06/2016 10.417 1 0.000 0.000 2.470 0 2.660  
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 5.230  
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 5.090 0 5.030  
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 2.750 0 3.010  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 1.220  
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.380  
QBESZB * Call 30/06/2016 13.847 1 0.000 0.000 1.460 0 1.155  
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.050  
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 5.590  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.795  
QBEJOH * Call 12/12/2017 6.025 1 0.000 0.000 5.210 0 4.980  
QBEJOJ * Call 31/05/2018 8.732 1 0.000 0.000 2.320 0 2.270  
QBESZD * Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.650  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.660  
QBESZW * Call 04/02/2019 8.919 1 0.000 0.000 3.160 0 2.120  
QBESRX * Call 06/08/2021 5.551 1 0.000 0.000 6.490 0 5.490  
QBESRU * Call 06/08/2021 7.748 1 0.000 0.000 3.300 0 3.290  
QBESRW * Call 06/08/2021 8.919 1 0.000 0.000 2.880 0 2.120  
QBEKOK * Call 31/12/2029 7.849 1 0.000 0.000 2.950 0 3.160  
QBELOJ * Call 31/12/2029 8.355 1 0.000 0.000 2.110 0 3.150  
QBEKOJ * Call 31/12/2029 8.426 1 0.000 0.000 2.540 0 2.580  
QBELOB * Call 31/12/2029 8.856 1 0.000 0.000 0.620 0 2.650  
QBEKOD * Call 31/12/2029 9.173 1 0.000 0.000 1.885 25,508 1.830  
QBELOI * Call 31/12/2029 9.561 1 0.000 0.000 1.795 0 1.940  
QBEQOA * Call 31/12/2029 9.826 1 0.000 0.000 0.000 0 1.175  
QBELOF * Call 31/12/2029 10.062 1 0.000 0.000 0.770 0 1.440  
QBELOK * Call 31/12/2029 10.770 1 0.000 0.000 0.000 0 0.730  
QBELOU * Put 31/12/2029 11.260 1 0.000 0.000 1.580 0 0.740  
QBEKOS * Put 31/12/2029 12.510 1 0.000 0.000 1.550 0 1.490  
QBELOV * Put 31/12/2029 12.647 1 0.000 0.000 1.905 0 2.130  
QBEKOU * Put 31/12/2029 13.069 1 0.000 0.000 4.050 0 2.050  
QBELOQ * Put 31/12/2029 13.165 1 0.000 0.000 1.825 0 2.650  
QBEKOV * Put 31/12/2029 13.608 1 0.000 0.000 2.560 0 2.590  
QBELOS * Put 31/12/2029 13.665 1 0.000 0.000 1.560 0 3.150  
QBELOT * Put 31/12/2029 14.165 1 0.000 0.000 1.400 0 3.650  
QBEKOX * Put 31/12/2029 14.180 1 0.000 0.000 0.000 0 3.170  
QBELOP * Put 31/12/2029 14.760 1 0.000 0.000 1.045 0 4.240  
QBEKOQ * Put 31/12/2029 15.216 1 0.000 0.000 1.855 0 4.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.