Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.520 0.160 11.500 11.540 11.350 11.530 11.320 13,995,312 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISC Call 05/09/2014 13.030 1 0.000 0.000 3.090 0 0.003 XD
QBEWOE Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.050  
QBEWOF Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.021  
QBEIO2 Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 4.630 XD
QBESSC Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.085 XD
QBEIRQ Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 2.270 XD
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 5.230 XD
QBEJOM Call 21/05/2015 9.041 1 0.000 0.000 2.180 0 2.480 XD
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 2.070 XD
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 1.220 XD
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 3.840 XD
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.610 XD
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.155 0 1.260 XD
QBESZA Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.920 XD
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.245 XD
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.325 XD
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 3.560 1,650 3.660 XD
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 1.570 0 1.525 XD
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.760 XD
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 3.120 XD
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 4.050 0 4.740 XD
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 6.220 0 3.130 XD
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.140 0 5.750 XD
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 4.980 0 5.500 XD
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 3.300 0 3.450 XD
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.300 0 1.525 XD
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.700 XD
QBESZB Call 30/06/2016 13.847 1 0.000 0.000 1.330 0 1.410 XD
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.060 XD
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 6.060 XD
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 1.050 0 0.970 XD
QBEJOH Call 12/12/2017 5.965 1 0.000 0.000 5.210 0 5.550 XD
QBEJOJ Call 31/05/2018 8.645 1 0.000 0.000 2.780 72,000 2.880 XD
QBESZD Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.980 XD
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.815 819 0.805 XD
QBESZW Call 04/02/2019 8.824 1 0.000 0.000 2.410 0 2.640 XD
QBESRX Call 06/08/2021 5.492 1 0.000 0.000 5.480 0 5.970 XD
QBESRU Call 06/08/2021 7.665 1 0.000 0.000 3.300 0 3.800 XD
QBESRW Call 06/08/2021 8.824 1 0.000 0.000 2.550 1,000 2.640 XD
QBEKOL Call 31/12/2029 7.175 1 0.000 0.000 3.370 0 4.340  
QBEKOK Call 31/12/2029 7.769 1 0.000 0.000 3.640 0 3.750  
QBELOB Call 31/12/2029 8.135 1 0.000 0.000 0.620 0 3.880  
QBEKOJ Call 31/12/2029 8.340 1 0.000 0.000 2.700 0 3.180  
QBEKOD Call 31/12/2029 9.079 1 0.000 0.000 2.420 11,001 2.440  
QBELOF Call 31/12/2029 9.136 1 0.000 0.000 0.770 0 2.880  
QBELOJ Call 31/12/2029 9.840 1 0.000 0.000 2.110 0 2.180  
QBEKOM Call 31/12/2029 10.258 1 0.000 0.000 1.440 0 1.570  
QBELOK Call 31/12/2029 10.780 1 0.000 0.000 0.000 0 1.565  
QBELOI Call 31/12/2029 11.280 1 0.000 0.000 0.000 0 1.065  
QBEWOS Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.076  
QBEWOR Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.200  
QBELOT Put 31/12/2029 11.910 1 0.000 0.000 1.400 0 0.885  
QBELOU Put 31/12/2029 12.409 1 0.000 0.000 2.440 0 1.385  
QBELOV Put 31/12/2029 12.909 1 0.000 0.000 0.690 0 1.885  
QBEKOW Put 31/12/2029 13.282 1 0.000 0.000 1.945 10,000 1.755  
QBELOP Put 31/12/2029 13.509 1 0.000 0.000 1.045 0 2.490  
QBEKOV Put 31/12/2029 13.914 1 0.000 0.000 1.600 0 2.390  
QBELOQ Put 31/12/2029 14.089 1 0.000 0.000 1.825 0 3.060  
QBEKOQ Put 31/12/2029 14.476 1 0.000 0.000 0.000 0 2.950  
QBELOS Put 31/12/2029 14.760 1 0.000 0.000 1.560 0 0.490  
QBEKOS Put 31/12/2029 15.098 1 0.000 0.000 1.550 0 3.570  
QBEKOU Put 31/12/2029 15.848 1 0.000 0.000 3.040 0 1.275  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.