Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.240 0.000 10.400 10.310 0.000 0.000 0.000 7,500 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBESWB Call 30/06/2016 5.453 1 0.000 0.000 6.260 0 4.790  
QBESWH Call 30/06/2016 6.432 1 0.000 0.000 5.270 0 3.810  
QBESWG Call 30/06/2016 9.419 1 0.000 0.000 2.310 0 0.820  
QBESMX Call 30/06/2016 11.225 1 0.000 0.000 0.275 0 0.001  
QBESWC Call 30/06/2016 11.480 1 0.000 0.000 0.930 0 0.010  
QBESSN Call 30/06/2016 13.870 1 0.000 0.000 1.670 0 0.002  
QBESSP Call 30/06/2016 13.870 1 0.000 0.000 0.001 0 0.001  
QBESSM Call 30/06/2016 13.990 1 0.000 0.000 0.000 0 0.001  
QBESZB Call 30/06/2016 14.175 1 0.000 0.000 0.040 0 0.010  
QBESWD Call 30/06/2016 21.412 1 0.000 0.000 0.010 0 0.010  
QBEIOA Call 21/10/2016 7.500 1 0.000 0.000 3.050 0 2.990  
QBEIO2 Call 04/11/2016 6.500 1 0.000 0.000 4.200 0 4.210  
QBEISE Call 15/03/2017 11.600 1 0.000 0.000 1.040 0 1.105  
QBEBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 10.670  
QBEIO1 Call 05/05/2017 5.400 1 0.000 0.000 0.000 0 5.650  
QBEIOL Call 19/05/2017 9.200 1 0.000 0.000 0.000 0 2.730  
QBEISI Call 08/06/2017 6.126 1 0.000 0.000 4.270 0 4.530  
QBESSA Call 08/06/2017 6.741 1 0.000 0.000 4.020 0 3.980  
QBEISK Call 08/06/2017 6.800 1 0.000 0.000 0.000 0 4.030  
QBESSZ Call 08/06/2017 6.964 1 0.000 0.000 4.920 0 3.810  
QBESSE Call 08/06/2017 7.800 1 0.000 0.000 0.000 0 3.170  
QBESSL Call 08/06/2017 7.992 1 0.000 0.000 4.640 0 2.940  
QBEIYF Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 2.540  
QBESWJ Call 30/06/2017 5.821 1 0.000 0.000 6.770 0 4.600  
QBESWV Call 30/06/2017 9.550 1 0.000 0.000 1.790 0 1.950  
QBESS2 Call 30/06/2017 9.768 1 0.000 0.000 0.000 0 1.080  
QBESMY Call 30/06/2017 23.336 1 0.000 0.000 0.001 0 0.001  
QBEJOH Call 12/12/2017 6.759 1 0.000 0.000 5.060 0 3.480  
QBEIOV Call 15/12/2017 7.500 1 0.000 0.000 5.480 0 4.300  
QBEIOZ Call 15/12/2017 12.000 1 0.000 0.000 3.540 0 2.600  
QBESZD Call 28/06/2018 11.429 1 0.000 0.000 1.770 0 1.660  
QBESMB Call 29/06/2018 19.368 1 0.000 0.000 0.090 0 0.016  
QBEJOQ Call 30/05/2019 7.799 1 0.000 0.000 2.450 0 2.440  
QBESO1 Call 06/12/2019 6.130 1 0.000 0.000 3.810 0 4.110  
QBEJOF Call 14/04/2020 8.802 1 0.000 0.000 1.000 0 1.430  
QBESOH Call 23/06/2020 8.415 1 0.000 0.000 4.750 0 4.270  
QBESWW Call 30/06/2020 5.400 1 0.000 0.000 5.880 0 5.960  
QBESWR Call 30/06/2020 7.098 1 0.000 0.000 4.970 0 4.970  
QBESOM Call 18/06/2021 5.750 1 0.000 0.000 5.420 0 5.380  
QBESRX Call 06/08/2021 5.512 1 0.000 0.000 5.870 0 5.420  
QBEKOA Call 31/12/2029 6.781 1 0.000 0.000 3.510 0 3.450  
QBELOD Call 31/12/2029 7.340 1 0.000 0.000 3.310 0 3.400  
QBEKOC Call 31/12/2029 7.400 1 0.000 0.000 0.000 0 0.000  
QBEKOB Call 31/12/2029 7.850 1 0.000 0.000 0.000 0 0.000  
QBELOA Call 31/12/2029 8.293 1 0.000 0.000 2.550 0 2.440  
QBEKOD Call 31/12/2029 8.457 1 0.000 0.000 1.725 0 1.775  
QBELOJ Call 31/12/2029 8.827 1 0.000 0.000 2.550 0 1.905  
QBELOF Call 31/12/2029 9.379 1 0.000 0.000 1.370 0 1.355  
QBELOC Call 31/12/2029 10.024 1 0.000 0.000 0.810 0 0.710  
QBELOP Put 31/12/2029 10.439 1 0.000 0.000 2.530 0 0.690  
QBELOQ Put 31/12/2029 10.939 1 0.000 0.000 1.890 0 1.190  
QBELOS Put 31/12/2029 11.439 1 0.000 0.000 1.700 0 1.690  
QBELOT Put 31/12/2029 11.939 1 0.000 0.000 1.700 0 2.190  
QBEKOP Put 31/12/2029 12.157 1 0.000 0.000 3.270 0 1.910  
QBELOU Put 31/12/2029 12.439 1 0.000 0.000 1.580 0 2.690  
QBELOV Put 31/12/2029 12.939 1 0.000 0.000 0.555 0 3.190  
QBEKOR Put 31/12/2029 13.264 1 0.000 0.000 1.640 0 3.020  
QBEKOT Put 31/12/2029 13.946 1 0.000 0.000 2.210 0 3.700  
QBEKOX Put 31/12/2029 14.504 1 0.000 0.000 3.880 0 4.260  
QBEKOS Put 31/12/2029 15.484 1 0.000 0.000 0.000 0 5.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.