Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.930 0.080 11.920 11.990 12.000 12.050 11.870 4,199,616 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO1 * Call 09/05/2014 7.500 1 0.000 0.000 5.260 0 4.680  
QBEIOL * Call 23/05/2014 11.000 1 0.000 0.000 1.925 0 1.225  
QBEXOA * Call 29/05/2014 10.500 2 0.000 0.000 1.415 0 0.990  
QBEXOB * Call 29/05/2014 12.000 2 0.000 0.000 0.315 0 0.300  
QBESSX Call 12/06/2014 16.128 1 0.000 0.000 0.370 0 0.078  
QBESOC * Call 26/06/2014 8.878 1 0.000 0.000 2.850 0 3.180  
QBESSS Call 27/06/2014 9.484 1 0.000 0.000 3.450 0 2.660  
QBEISM Call 27/06/2014 18.744 1 0.000 0.000 0.550 0 0.065  
QBESSG Call 30/06/2014 15.664 1 0.000 0.000 0.065 0 0.052  
QBESSA Call 30/06/2014 21.624 1 0.000 0.000 0.155 0 0.105  
QBEISC Call 05/09/2014 13.030 1 0.000 0.000 3.090 0 0.595  
QBEIRN * Call 25/09/2014 11.000 1 0.000 0.000 2.600 0 2.330  
QBEWOE * Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.235  
QBEWOF * Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.150  
QBEIO2 * Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 5.720  
QBESSC Call 25/11/2014 15.992 1 0.000 0.000 0.545 0 0.350  
QBEIRQ * Call 03/12/2014 9.370 1 0.000 0.000 3.000 4,000 3.030  
QBEJOM * Call 21/05/2015 8.812 1 0.000 0.000 3.030 0 3.110  
QBESOD * Call 26/06/2015 15.028 1 0.000 0.000 1.355 0 1.030  
QBESZA * Call 30/06/2015 0.657 1 0.000 0.000 12.040 0 11.300  
QBESMC Call 30/06/2015 11.378 1 0.000 0.000 5.250 0 2.080  
QBESSB Call 30/06/2015 13.487 1 0.000 0.000 0.685 0 0.155  
QBEIYA * Call 29/07/2015 8.500 1 0.000 0.000 4.650 0 4.470  
QBEIYB * Call 29/07/2015 12.000 1 0.000 0.000 2.550 0 2.270  
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 5.600 0 5.530  
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 4.300 0 3.940  
QBESOE * Call 23/06/2016 7.474 1 0.000 0.000 6.160 0 5.300  
QBESOF * Call 23/06/2016 9.811 1 0.000 0.000 6.220 0 3.720  
QBESWB * Call 30/06/2016 5.783 1 0.000 0.000 6.190 0 6.260  
QBESWH * Call 30/06/2016 6.651 1 0.000 0.000 6.140 0 6.020  
QBESWG * Call 30/06/2016 9.365 1 0.000 0.000 4.080 0 3.810  
QBESMX Call 30/06/2016 10.974 1 0.000 0.000 4.570 0 2.110  
QBESWC * Call 30/06/2016 11.259 1 0.000 0.000 2.590 0 2.110  
QBESZB * Call 30/06/2016 12.933 1 0.000 0.000 0.775 0 1.405  
QBESWD * Call 30/06/2016 20.285 1 0.000 0.000 0.140 0 0.070  
QBEJRD * Call 22/09/2016 7.013 1 0.000 0.000 0.000 0 4.930  
QBESWJ * Call 30/06/2017 6.095 1 0.000 0.000 7.550 0 6.540  
QBESMY Call 30/06/2017 21.925 1 0.000 0.000 0.460 0 0.370  
QBEJOH * Call 12/12/2017 5.814 1 0.000 0.000 6.640 0 6.110  
QBEJOJ * Call 31/05/2018 8.426 1 0.000 0.000 4.300 0 3.500  
QBESZD * Call 28/06/2018 10.579 1 0.000 0.000 1.300 0 2.990  
QBESMB Call 29/06/2018 18.337 1 0.000 0.000 0.820 0 0.830  
QBESZW * Call 04/02/2019 8.733 1 0.000 0.000 4.170 0 3.220  
QBESRX * Call 06/08/2021 5.490 1 0.000 0.000 7.320 0 6.460  
QBESRU * Call 06/08/2021 7.605 1 0.000 0.000 4.380 0 4.350  
QBESRW * Call 06/08/2021 8.733 1 0.000 0.000 3.160 0 3.220  
QBEQMK Call 31/12/2029 5.546 1 0.000 0.000 0.000 0 6.380  
QBEQMB Call 31/12/2029 7.605 1 0.000 0.000 4.410 0 4.320  
QBEKOJ * Call 31/12/2029 8.271 1 0.000 0.000 3.680 2,000 3.650  
QBELOB * Call 31/12/2029 9.002 1 0.000 0.000 0.620 0 3.420  
QBEKRE * Call 31/12/2029 9.218 1 0.000 0.000 3.190 0 2.740  
QBEKMH Call 31/12/2029 9.486 1 0.000 0.000 2.480 0 2.440  
QBEKOA * Call 31/12/2029 9.545 1 0.000 0.000 1.290 0 2.380  
QBEKRG * Call 31/12/2029 10.057 1 0.000 0.000 1.950 3,000 1.900  
QBELOJ * Call 31/12/2029 10.110 1 0.000 0.000 1.855 0 2.310  
QBEKOI * Call 31/12/2029 10.194 1 0.000 0.000 1.790 4,380 1.730  
QBEKRA * Call 31/12/2029 10.344 1 0.000 0.000 1.625 5,000 1.615  
QBELOI * Call 31/12/2029 10.610 1 0.000 0.000 0.000 0 1.810  
QBELOG * Call 31/12/2029 11.110 1 0.000 0.000 0.000 0 1.310  
QBELOF * Call 31/12/2029 11.610 1 0.000 0.000 3.370 0 0.810  
QBEXOP * Put 29/05/2014 13.000 2 0.000 0.000 0.000 0 0.745  
QBEXOQ * Put 29/05/2014 14.000 2 0.000 0.000 0.000 0 1.240  
QBEWOS * Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.200  
QBEWOR * Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.315  
QBELOP * Put 31/12/2029 11.980 1 0.000 0.000 1.420 0 0.510  
QBELOT * Put 31/12/2029 12.480 1 0.000 0.000 1.400 0 1.040  
QBELOU * Put 31/12/2029 12.980 1 0.000 0.000 2.500 0 1.540  
QBEKOQ * Put 31/12/2029 13.314 1 0.000 0.000 0.000 0 1.345  
QBEQRT * Put 31/12/2029 13.425 1 0.000 0.000 2.910 0 1.455  
QBELOV * Put 31/12/2029 13.480 1 0.000 0.000 0.690 0 2.040  
QBEQRR * Put 31/12/2029 13.708 1 0.000 0.000 3.930 0 1.735  
QBEKOS * Put 31/12/2029 13.865 1 0.000 0.000 0.000 0 1.930  
QBEQRV * Put 31/12/2029 14.210 1 0.000 0.000 2.490 0 2.240  
QBELOQ * Put 31/12/2029 14.236 1 0.000 0.000 1.770 0 2.800  
QBEKOV * Put 31/12/2029 14.420 1 0.000 0.000 0.000 0 2.480  
QBEKRS * Put 31/12/2029 14.620 1 0.000 0.000 2.030 0 2.640  
QBELOS * Put 31/12/2029 14.736 1 0.000 0.000 1.560 0 3.300  
QBEQRU * Put 31/12/2029 14.855 1 0.000 0.000 2.750 0 2.880  
QBEKMQ Put 31/12/2029 14.996 1 0.000 0.000 3.300 0 3.060  
QBEQRW * Put 31/12/2029 15.243 1 0.000 0.000 3.210 3,000 3.270  
QBEQRY * Put 31/12/2029 15.486 1 0.000 0.000 2.860 0 3.510  
QBEKOU * Put 31/12/2029 15.560 1 0.000 0.000 2.860 0 3.630  
QBEKMT Put 31/12/2029 18.346 1 0.000 0.000 0.000 0 6.410  
QBEKMP Put 31/12/2029 24.486 1 0.000 0.000 9.050 0 12.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.