Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 13.370 -0.210 13.340 13.420 13.600 13.640 13.350 9,542,515 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISZ Call 21/09/2015 11.200 1 0.000 0.000 2.040 0 1.965 XD
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 7.400 0 7.240 XD
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 6.190 0 5.290 XD
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 2.550 0 2.500 XD
QBEISA Call 31/03/2016 13.750 1 0.000 0.000 1.800 0 1.350 XD
QBEIO1 Call 06/05/2016 6.500 1 0.000 0.000 0.000 0 7.380 XD
QBEIOL Call 20/05/2016 11.500 1 0.000 0.000 3.850 0 3.310 XD
QBEISI Call 08/06/2016 5.792 1 0.000 0.000 9.160 0 7.790 XD
QBESSA Call 08/06/2016 6.616 1 0.000 0.000 7.950 0 7.060 XD
QBEIYF Call 21/06/2016 8.056 1 0.000 0.000 6.990 0 5.720 XD
QBEIYE Call 21/06/2016 9.234 1 0.000 0.000 5.360 0 4.690 XD
QBEIYG Call 21/06/2016 11.186 1 0.000 0.000 4.120 0 3.140 XD
QBESOE Call 23/06/2016 8.025 1 0.000 0.000 3.700 0 5.840 XD
QBESOF Call 23/06/2016 10.721 1 0.000 0.000 3.780 0 3.550 XD
QBESWS Call 29/06/2016 12.213 1 0.000 0.000 0.000 0 2.670 XD
QBESWB Call 30/06/2016 5.758 1 0.000 0.000 8.940 0 7.690 XD
QBESWH Call 30/06/2016 6.732 1 0.000 0.000 4.990 0 7.080 XD
QBESWG Call 30/06/2016 9.719 1 0.000 0.000 4.110 0 4.320 XD
QBESMX Call 30/06/2016 11.525 1 0.000 0.000 2.100 0 2.540 XD
QBESWC Call 30/06/2016 11.784 1 0.000 0.000 3.290 0 2.340 XD
QBESSN Call 30/06/2016 14.170 1 0.000 0.000 1.670 0 1.330 XD
QBESSP Call 30/06/2016 14.170 1 0.000 0.000 1.380 0 1.245 XD
QBESSM Call 30/06/2016 14.290 1 0.000 0.000 0.000 0 1.225 XD
QBESZB Call 30/06/2016 14.477 1 0.000 0.000 1.460 0 1.320 XD
QBESWD Call 30/06/2016 21.716 1 0.000 0.000 0.020 0 0.015 XD
QBESWJ Call 30/06/2017 6.121 1 0.000 0.000 8.030 0 7.740 XD
QBESMY Call 30/06/2017 23.636 1 0.000 0.000 0.090 0 0.155 XD
QBEJOH Call 12/12/2017 6.394 1 0.000 0.000 7.560 0 6.970 XD
QBEJOJ Call 31/05/2018 9.268 1 0.000 0.000 4.220 0 4.100 XD
QBESZD Call 28/06/2018 11.731 1 0.000 0.000 1.300 0 3.780 XD
QBESMB Call 29/06/2018 19.668 1 0.000 0.000 0.580 0 0.540 XD
QBESZW Call 04/02/2019 9.076 1 0.000 0.000 4.930 0 4.290 XD
QBEJOQ Call 30/05/2019 7.378 1 0.000 0.000 6.050 0 5.990 XD
QBESO1 Call 06/12/2019 6.089 1 0.000 0.000 8.320 0 7.280 XD
QBEJOE Call 14/04/2020 11.179 1 0.000 0.000 2.230 17,680 2.190 XD
QBESOH Call 23/06/2020 8.271 1 0.000 0.000 6.750 0 7.010 XD
QBESWR Call 30/06/2020 7.398 1 0.000 0.000 7.350 0 7.710 XD
QBESRX Call 06/08/2021 5.487 1 0.000 0.000 8.490 0 7.880 XD
QBESRW Call 06/08/2021 9.076 1 0.000 0.000 4.100 0 4.290 XD
QBEKOA Call 31/12/2029 6.697 1 0.000 0.000 7.770 0 6.670  
QBEKOJ Call 31/12/2029 8.526 1 0.000 0.000 5.120 0 4.840  
QBEKOC Call 31/12/2029 9.803 1 0.000 0.000 3.630 3,500 3.570  
QBELOK Call 31/12/2029 10.702 1 0.000 0.000 3.420 0 3.170  
QBEKOE Call 31/12/2029 11.096 1 0.000 0.000 2.460 18,300 2.270  
QBELOC Call 31/12/2029 11.215 1 0.000 0.000 2.800 13,680 2.660  
QBEQOA Call 31/12/2029 11.556 1 0.000 0.000 0.000 0 1.810  
QBELOD Call 31/12/2029 11.927 1 0.000 0.000 2.120 12,000 1.940  
QBELOJ Call 31/12/2029 12.000 1 0.000 0.000 2.110 0 1.870  
QBELOF Call 31/12/2029 12.591 1 0.000 0.000 4.940 0 1.280  
QBELOA Call 31/12/2029 13.308 1 0.000 0.000 0.000 0 0.560  
QBELOQ Put 31/12/2029 13.726 1 0.000 0.000 1.890 0 0.850  
QBELOS Put 31/12/2029 14.226 1 0.000 0.000 1.715 0 1.350  
QBELOT Put 31/12/2029 14.914 1 0.000 0.000 1.400 0 2.040  
QBEKOR Put 31/12/2029 15.273 1 0.000 0.000 2.150 0 1.895  
QBELOV Put 31/12/2029 15.726 1 0.000 0.000 2.540 0 2.850  
QBEKOQ Put 31/12/2029 15.845 1 0.000 0.000 3.100 0 2.470  
QBELOU Put 31/12/2029 16.484 1 0.000 0.000 1.580 0 3.610  
QBEKOX Put 31/12/2029 16.974 1 0.000 0.000 2.980 0 3.600  
QBELOP Put 31/12/2029 17.358 1 0.000 0.000 1.045 0 4.480  
QBEKOP Put 31/12/2029 17.624 1 0.000 0.000 0.000 0 4.250  
QBEKOT Put 31/12/2029 18.326 1 0.000 0.000 5.290 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.