Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 9.850 -0.010 9.840 9.850 9.860 9.950 9.840 4,045,230 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIOA * Call 21/10/2016 7.500 1 2.470 2.480 2.650 0 2.470 XD
QBEIO2 * Call 04/11/2016 6.500 1 3.580 3.590 4.480 0 3.580 XD
QBEISE * Call 15/03/2017 11.600 1 0.000 0.000 1.100 0 0.635 XD
QBEBOA * Call 17/04/2017 0.000 1 10.690 0.000 10.800 0 10.690  
QBEIO1 * Call 05/05/2017 5.400 1 5.100 5.110 0.000 0 5.100 XD
QBEIOL * Call 19/05/2017 9.200 1 2.180 2.190 2.360 0 2.180 XD
QBEISI * Call 08/06/2017 6.126 1 0.000 0.000 4.310 0 4.010 XD
QBESSA * Call 08/06/2017 6.531 1 0.000 0.000 4.000 0 3.660 XD
QBESSZ * Call 08/06/2017 6.754 1 0.000 0.000 4.920 0 3.470 XD
QBEISK * Call 08/06/2017 6.800 1 0.000 0.000 3.920 0 3.470 XD
QBESSE * Call 08/06/2017 7.590 1 0.000 0.000 0.000 0 2.790 XD
QBESSL * Call 08/06/2017 7.782 1 0.000 0.000 4.640 0 2.570 XD
QBEIYF * Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 1.825 XD
QBESWJ * Call 30/06/2017 5.865 1 0.000 0.000 6.770 0 4.380 XD
QBESWV * Call 30/06/2017 9.757 1 0.000 0.000 2.380 0 1.590 XD
QBESS2 * Call 30/06/2017 10.580 1 0.000 0.000 0.000 0 0.690 XD
QBESMY Call 30/06/2017 24.256 1 0.001 0.000 0.001 0 0.001 XD
QBEJOH * Call 12/12/2017 6.830 1 3.020 3.030 3.140 0 3.020 XD
QBEIOV * Call 15/12/2017 7.500 1 3.780 3.790 5.480 0 3.780 XD
QBEIOZ * Call 15/12/2017 12.000 1 2.070 2.080 2.800 0 2.070 XD
QBESMB Call 29/06/2018 20.094 1 0.001 0.000 0.090 0 0.001 XD
QBEJOQ * Call 30/05/2019 7.880 1 1.960 1.970 2.230 0 1.960 XD
QBESO1 * Call 06/12/2019 5.984 1 3.860 3.870 4.720 0 3.860 XD
QBEJOF * Call 14/04/2020 8.894 1 0.950 0.960 1.075 0 0.950 XD
QBESOH * Call 23/06/2020 8.205 1 4.040 4.050 4.000 0 4.040 XD
QBESWW * Call 30/06/2020 5.426 1 0.000 0.000 6.110 0 5.700 XD
QBESWR * Call 30/06/2020 7.198 1 0.000 0.000 5.550 0 4.720 XD
QBESOM * Call 18/06/2021 5.540 1 5.500 5.510 5.550 0 5.500 XD
QBEKOE * Call 31/12/2029 5.238 1 4.610 4.620 0.000 0 4.610  
QBEKOA * Call 31/12/2029 6.644 1 3.200 3.210 3.440 0 3.200  
QBEKOC * Call 31/12/2029 7.269 1 2.580 2.590 2.700 0 2.580  
QBELOJ * Call 31/12/2029 7.334 1 3.010 3.020 2.550 0 3.010  
QBEKOB * Call 31/12/2029 7.724 1 2.120 2.130 2.180 15,000 2.120  
QBELOA * Call 31/12/2029 8.172 1 2.170 2.180 2.250 0 2.170  
QBEKOD * Call 31/12/2029 8.337 1 1.505 1.515 1.625 0 1.505  
QBELOD * Call 31/12/2029 8.765 1 1.580 1.590 1.860 0 1.580  
QBELOF * Call 31/12/2029 9.269 1 1.075 1.085 1.100 0 1.075  
QBELOC * Call 31/12/2029 9.765 1 0.575 0.585 1.670 0 0.575  
QBELOP * Put 31/12/2029 10.233 1 0.875 0.885 2.530 0 0.875  
QBELOQ * Put 31/12/2029 10.733 1 1.375 1.385 1.890 0 1.375  
QBELOT * Put 31/12/2029 11.266 1 1.910 1.920 1.740 0 1.910  
QBEKOP * Put 31/12/2029 11.462 1 1.605 1.615 3.270 0 1.605  
QBELOU * Put 31/12/2029 11.764 1 2.410 2.420 1.580 0 2.410  
QBELOV * Put 31/12/2029 12.263 1 2.910 2.920 1.860 0 2.910  
QBEKOR * Put 31/12/2029 12.540 1 2.690 2.700 1.640 0 2.690  
QBELOS * Put 31/12/2029 12.935 1 3.580 3.590 1.700 0 3.580  
QBEKOS * Put 31/12/2029 13.092 1 3.240 3.250 0.000 0 3.240  
QBEKOT * Put 31/12/2029 13.691 1 3.840 3.850 3.620 0 3.840  
QBEKOX * Put 31/12/2029 14.246 1 4.390 4.400 3.880 0 4.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.