Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE | 15.400 | -0.280 | 15.390 | 15.500 | 15.460 | 15.610 | 15.315 | 4,257,080 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBEIRJ * | Call | 30/05/2013 | 10.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.000 |
|
|
| QBEIRX * | Call | 27/06/2013 | 8.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.440 |
|
|
| QBESOB * | Call | 27/06/2013 | 9.088 | 1 | 0.000 | 0.000 | 6.500 | 6,300 | 6.350 |
|
|
| QBEIRC * | Call | 27/06/2013 | 9.530 | 1 | 0.000 | 0.000 | 4.220 | 0 | 5.540 |
|
|
| QBEXOI * | Call | 27/06/2013 | 12.500 | 2 | 0.000 | 0.000 | 0.000 | 0 | 1.715 |
|
|
| QBEWOK * | Call | 27/06/2013 | 13.000 | 4 | 0.000 | 0.000 | 0.710 | 0 | 0.645 |
|
|
| QBEXOH * | Call | 27/06/2013 | 13.000 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.280 |
|
|
| QBEWOL * | Call | 27/06/2013 | 14.000 | 4 | 0.000 | 0.000 | 0.225 | 0 | 0.435 |
|
|
| QBESSS * | Call | 28/06/2013 | 8.970 | 1 | 0.000 | 0.000 | 4.540 | 0 | 6.500 |
|
|
| QBESSE * | Call | 28/06/2013 | 12.808 | 1 | 0.000 | 0.000 | 1.810 | 0 | 2.040 |
|
|
| QBESR4 * | Call | 28/06/2013 | 13.380 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.455 |
|
|
| QBEISN * | Call | 28/06/2013 | 15.378 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESMA | Call | 28/06/2013 | 16.934 | 1 | 0.000 | 0.000 | 0.150 | 0 | 0.105 |
|
|
| QBEISM * | Call | 28/06/2013 | 18.744 | 1 | 0.000 | 0.000 | 1.750 | 0 | 0.760 |
|
|
| QBEIO2 * | Call | 07/11/2013 | 7.250 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.160 |
|
|
| QBEJOC * | Call | 28/11/2013 | 6.843 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.520 |
|
|
| QBEJOF * | Call | 28/11/2013 | 8.211 | 1 | 0.000 | 0.000 | 5.380 | 0 | 7.150 |
|
|
| QBEIRH * | Call | 28/11/2013 | 8.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.190 |
|
|
| QBEJR1 * | Call | 29/11/2013 | 7.430 | 1 | 0.000 | 0.000 | 6.000 | 0 | 7.970 |
|
|
| QBEIRQ * | Call | 03/12/2013 | 8.400 | 1 | 0.000 | 0.000 | 6.340 | 0 | 7.240 |
|
|
| QBEIOO * | Call | 16/12/2013 | 8.000 | 1 | 0.000 | 0.000 | 8.330 | 0 | 7.910 |
|
|
| QBEIOI * | Call | 16/12/2013 | 11.000 | 1 | 0.000 | 0.000 | 5.880 | 0 | 5.510 |
|
|
| QBEISX * | Call | 18/03/2014 | 13.020 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.930 |
|
|
| QBEISY * | Call | 18/03/2014 | 14.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBEIRI * | Call | 27/03/2014 | 10.100 | 1 | 0.000 | 0.000 | 0.000 | 0 | 6.100 |
|
|
| QBEDO1 * | Call | 09/05/2014 | 7.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.300 |
|
RE |
| QBEIOL * | Call | 09/05/2014 | 11.000 | 1 | 0.000 | 0.000 | 4.690 | 0 | 4.460 |
|
|
| QBESSX * | Call | 27/05/2014 | 14.530 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESOC * | Call | 26/06/2014 | 8.540 | 1 | 0.000 | 0.000 | 6.170 | 0 | 7.130 |
|
|
| QBESSA * | Call | 30/06/2014 | 20.820 | 1 | 0.000 | 0.000 | 1.485 | 0 | 0.735 |
|
|
| QBEISC * | Call | 05/09/2014 | 13.030 | 1 | 0.000 | 0.000 | 3.250 | 0 | 3.140 |
|
|
| QBEISD * | Call | 05/09/2014 | 14.280 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| QBESOD * | Call | 26/06/2015 | 14.251 | 1 | 0.000 | 0.000 | 3.480 | 0 | 3.590 |
|
|
| QBESZA * | Call | 30/06/2015 | 0.907 | 1 | 0.000 | 0.000 | 12.830 | 0 | 14.230 |
|
|
| QBESMC | Call | 30/06/2015 | 10.971 | 1 | 0.000 | 0.000 | 10.090 | 0 | 5.690 |
|
|
| QBESSB * | Call | 30/06/2015 | 13.100 | 1 | 0.000 | 0.000 | 1.760 | 0 | 3.780 |
|
|
| QBESOE * | Call | 23/06/2016 | 7.237 | 1 | 0.000 | 0.000 | 0.000 | 0 | 8.790 |
|
|
| QBESOF * | Call | 23/06/2016 | 9.407 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.080 |
|
|
| QBESWB | Call | 30/06/2016 | 5.813 | 1 | 0.000 | 0.000 | 7.980 | 0 | 9.750 |
|
|
| QBESWH | Call | 30/06/2016 | 6.628 | 1 | 0.000 | 0.000 | 6.140 | 0 | 9.610 |
|
|
| QBESWG | Call | 30/06/2016 | 9.209 | 1 | 0.000 | 0.000 | 6.400 | 0 | 7.420 |
|
|
| QBESMX | Call | 30/06/2016 | 10.703 | 1 | 0.000 | 0.000 | 2.010 | 0 | 4.980 |
|
|
| QBESWC | Call | 30/06/2016 | 11.021 | 1 | 0.000 | 0.000 | 3.300 | 0 | 5.010 |
|
|
| QBESZB * | Call | 30/06/2016 | 12.248 | 1 | 0.000 | 0.000 | 1.125 | 0 | 3.190 |
|
|
| QBESWD | Call | 30/06/2016 | 19.603 | 1 | 0.000 | 0.000 | 0.050 | 0 | 0.050 |
|
|
| QBESWJ | Call | 30/06/2017 | 6.100 | 1 | 0.000 | 0.000 | 5.650 | 0 | 10.250 |
|
|
| QBESMY | Call | 30/06/2017 | 21.066 | 1 | 0.000 | 0.000 | 0.775 | 0 | 1.155 |
|
|
| QBEJOH * | Call | 12/12/2017 | 5.434 | 1 | 0.000 | 0.000 | 10.410 | 0 | 9.930 |
|
|
| QBESZD * | Call | 28/06/2018 | 10.073 | 1 | 0.000 | 0.000 | 3.080 | 0 | 5.360 |
|
|
| QBESMB | Call | 29/06/2018 | 17.671 | 1 | 0.000 | 0.000 | 2.000 | 437 | 2.000 |
|
|
| QBESZW * | Call | 04/02/2019 | 8.440 | 1 | 0.000 | 0.000 | 6.560 | 0 | 6.960 |
|
|
| QBESRX * | Call | 06/08/2021 | 5.420 | 1 | 0.000 | 0.000 | 9.710 | 0 | 9.980 |
|
|
| QBESRU * | Call | 06/08/2021 | 7.389 | 1 | 0.000 | 0.000 | 6.320 | 0 | 8.010 |
|
|
| QBESRW * | Call | 06/08/2021 | 8.440 | 1 | 0.000 | 0.000 | 7.370 | 0 | 6.960 |
|
|
| QBEKME | Call | 31/12/2029 | 8.178 | 1 | 0.000 | 0.000 | 5.810 | 0 | 7.200 |
|
|
| QBEKRA * | Call | 31/12/2029 | 9.256 | 1 | 0.000 | 0.000 | 6.420 | 0 | 6.140 |
|
|
| QBEKCD * | Call | 31/12/2029 | 10.106 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.290 |
|
|
| QBEKMF | Call | 31/12/2029 | 10.122 | 1 | 0.000 | 0.000 | 4.400 | 0 | 5.260 |
|
|
| QBEKCA * | Call | 31/12/2029 | 11.088 | 1 | 0.000 | 0.000 | 4.080 | 0 | 4.310 |
|
|
| QBEKOK * | Call | 31/12/2029 | 11.773 | 1 | 0.000 | 0.000 | 3.170 | 0 | 3.590 |
|
|
| QBEKMC | Call | 31/12/2029 | 12.002 | 1 | 0.000 | 0.000 | 5.320 | 0 | 3.380 |
|
|
| QBEKCC * | Call | 31/12/2029 | 12.020 | 1 | 0.000 | 0.000 | 3.600 | 0 | 3.380 |
|
|
| QBEQRH * | Call | 31/12/2029 | 12.128 | 1 | 0.000 | 0.000 | 3.210 | 1,500 | 3.270 |
|
|
| QBEQRJ * | Call | 31/12/2029 | 12.432 | 1 | 0.000 | 0.000 | 3.190 | 0 | 2.970 |
|
|
| QBELOH * | Call | 31/12/2029 | 12.500 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| QBEKOA * | Call | 31/12/2029 | 12.500 | 1 |
|
||||||
| QBEKRC * | Call | 31/12/2029 | 12.847 | 1 | 0.000 | 0.000 | 2.350 | 0 | 2.550 |
|
|
| QBEKOC * | Call | 31/12/2029 | 12.973 | 1 | 0.000 | 0.000 | 2.550 | 5,000 | 2.390 |
|
|
| QBELOG * | Call | 31/12/2029 | 13.000 | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||
| QBEQRI * | Call | 31/12/2029 | 13.269 | 1 | 0.000 | 0.000 | 2.160 | 6,000 | 2.130 |
|
|
| QBEKOI * | Call | 31/12/2029 | 13.509 | 1 | 0.000 | 0.000 | 1.900 | 3,500 | 1.855 |
|
|
| QBEKCB * | Call | 31/12/2029 | 13.517 | 1 | 0.000 | 0.000 | 2.420 | 0 | 1.880 |
|
|
| QBEKRG * | Call | 31/12/2029 | 13.674 | 1 | 0.000 | 0.000 | 1.725 | 8,000 | 1.725 |
|
|
| QBEKOB * | Call | 31/12/2029 | 13.964 | 1 | 0.000 | 0.000 | 1.560 | 4,000 | 1.400 |
|
|
| QBELOE * | Call | 31/12/2029 | 14.860 | 1 | 0.000 | 0.000 | 2.900 | 0 | 1.000 |
|
|
| QBELOD * | Call | 31/12/2029 | 15.360 | 1 | 0.000 | 0.000 | 1.580 | 0 | 0.515 |
|
|
| QBEWOQ * | Put | 27/06/2013 | 12.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.022 |
|
|
| QBEWOP * | Put | 27/06/2013 | 13.000 | 4 | 0.000 | 0.000 | 0.155 | 0 | 0.040 |
|
|
| QBEXOW * | Put | 27/06/2013 | 14.000 | 2 | 0.000 | 0.000 | 0.895 | 0 | 0.230 |
|
|
| QBEXOX * | Put | 27/06/2013 | 15.500 | 2 | 0.000 | 0.000 | 0.000 | 0 | 0.275 |
|
|
| QBEKOP * | Put | 31/12/2029 | 12.000 | 1 |
|
||||||
| QBELOS * | Put | 31/12/2029 | 15.708 | 1 | 0.000 | 0.000 | 1.895 | 0 | 0.830 |
|
|
| QBELOU * | Put | 31/12/2029 | 16.265 | 1 | 0.000 | 0.000 | 1.275 | 0 | 1.385 |
|
|
| QBELOP * | Put | 31/12/2029 | 16.857 | 1 | 0.000 | 0.000 | 0.000 | 0 | 1.980 |
|
|
| QBELOQ * | Put | 31/12/2029 | 17.367 | 1 | 0.000 | 0.000 | 2.220 | 0 | 2.490 |
|
|
| QBEQRT * | Put | 31/12/2029 | 17.624 | 1 | 0.000 | 0.000 | 2.180 | 0 | 2.210 |
|
|
| QBEKOR * | Put | 31/12/2029 | 17.732 | 1 | 0.000 | 0.000 | 2.320 | 1,200 | 2.360 |
|
|
| QBEKCQ * | Put | 31/12/2029 | 17.892 | 1 | 0.000 | 0.000 | 2.560 | 11,500 | 2.480 |
|
|
| QBEQRY * | Put | 31/12/2029 | 17.899 | 1 | 0.000 | 0.000 | 4.600 | 0 | 2.490 |
|
|
| QBEQRX * | Put | 31/12/2029 | 18.174 | 1 | 0.000 | 0.000 | 2.800 | 0 | 2.760 |
|
|
| QBEQRU * | Put | 31/12/2029 | 18.468 | 1 | 0.000 | 0.000 | 2.080 | 0 | 3.060 |
|
|
| QBEKOW * | Put | 31/12/2029 | 18.628 | 1 | 0.000 | 0.000 | 2.980 | 0 | 3.250 |
|
|
| QBEQRR * | Put | 31/12/2029 | 18.759 | 1 | 0.000 | 0.000 | 3.640 | 0 | 3.350 |
|
|
| QBEKMP | Put | 31/12/2029 | 18.997 | 1 | 0.000 | 0.000 | 3.920 | 0 | 3.580 |
|
|
| QBEKRS * | Put | 31/12/2029 | 19.058 | 1 | 0.000 | 0.000 | 3.880 | 0 | 3.650 |
|
|
| QBEKOS * | Put | 31/12/2029 | 19.287 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.910 |
|
|
| QBEQRW * | Put | 31/12/2029 | 19.456 | 1 | 0.000 | 0.000 | 4.300 | 0 | 4.050 |
|
|
| QBEQRV * | Put | 31/12/2029 | 19.770 | 1 | 0.000 | 0.000 | 4.070 | 0 | 4.360 |
|
|
| QBEKCS * | Put | 31/12/2029 | 19.899 | 1 | 0.000 | 0.000 | 0.000 | 0 | 4.480 |
|
|
| QBEKOQ * | Put | 31/12/2029 | 20.233 | 1 | 0.000 | 0.000 | 4.100 | 0 | 4.860 |
|
|
| QBEKCP * | Put | 31/12/2029 | 21.000 | 1 | 0.000 | 0.000 | 4.190 | 0 | 5.580 |
|
|
| QBEKMQ | Put | 31/12/2029 | 21.997 | 1 | 0.000 | 0.000 | 5.880 | 0 | 6.580 |
|
|
| QBEKCR * | Put | 31/12/2029 | 22.500 | 1 | 0.000 | 0.000 | 6.020 | 0 | 7.080 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691