Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.970 0.400 10.960 10.980 10.770 11.010 10.750 3,009,413 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEKOE * Call 31/07/2014 9.737 1 0.000 0.000 1.990 0 2.150  
QBEISC Call 05/09/2014 13.030 1 0.185 0.195 3.090 0 0.185  
QBEWOE * Call 25/09/2014 12.500 4 0.051 0.000 0.000 0 0.037  
QBEWOF * Call 25/09/2014 13.500 4 0.026 0.000 0.000 0 0.021  
QBEIO2 * Call 07/11/2014 7.250 1 4.380 4.390 5.790 0 4.000  
QBESSC Call 25/11/2014 15.992 1 0.130 0.140 0.545 0 0.130  
QBEIRQ * Call 03/12/2014 9.370 1 1.925 0.000 2.660 0 1.665  
QBEIO1 * Call 08/05/2015 7.000 1 5.130 5.140 5.270 0 4.860  
QBEJOM * Call 21/05/2015 8.983 1 1.980 1.990 1.630 0 1.580  
QBEIOL * Call 22/05/2015 11.500 1 1.970 1.980 1.830 0 1.820  
QBESS5 Call 17/06/2015 11.379 1 1.055 1.065 0.000 0 0.940  
QBEIWA Call 19/06/2015 8.106 1 3.590 3.630 3.320 0 3.290  
QBESOD * Call 26/06/2015 16.185 1 0.660 0.670 0.910 0 0.660  
QBESS3 Call 29/06/2015 11.359 1 1.085 1.095 1.155 0 0.970  
QBESZA * Call 30/06/2015 0.711 1 10.280 0.000 12.040 0 9.900  
QBESMC Call 30/06/2015 12.115 1 1.145 0.000 5.250 0 0.960  
QBESSB Call 30/06/2015 14.161 1 0.295 0.000 0.685 0 0.230  
QBEIYA Call 29/07/2015 8.500 1 3.310 3.330 4.000 0 2.800  
QBEIYB Call 29/07/2015 12.000 1 1.500 1.505 1.300 0 1.340  
QBEIOV * Call 15/12/2015 8.300 1 4.450 4.460 4.450 4,000 4.170  
QBEIOZ * Call 15/12/2015 11.500 1 2.990 3.000 2.850 0 2.820  
QBESOE * Call 23/06/2016 8.050 1 4.270 4.280 6.160 0 3.950  
QBESOF * Call 23/06/2016 10.567 1 2.800 2.810 6.220 0 2.570  
QBESWB Call 30/06/2016 6.080 1 5.240 0.000 6.140 0 4.880  
QBESWH Call 30/06/2016 6.993 1 4.940 4.960 5.500 0 4.610  
QBESWG Call 30/06/2016 9.847 1 3.000 3.020 2.720 0 2.770  
QBESMX Call 30/06/2016 11.562 1 1.290 0.000 1.330 0 1.045  
QBESWC Call 30/06/2016 11.839 1 1.390 0.000 1.680 0 1.250  
QBESZB * Call 30/06/2016 14.000 1 1.295 0.000 0.775 0 1.120  
QBESWD Call 30/06/2016 21.329 1 0.060 0.000 0.050 0 0.060  
QBESWJ Call 30/06/2017 6.409 1 5.470 5.490 5.690 0 5.140  
QBESMY Call 30/06/2017 23.111 1 1.080 0.000 1.080 0 1.080  
QBEJOH * Call 12/12/2017 5.926 1 5.040 5.050 4.650 0 4.640  
QBEJOJ * Call 31/05/2018 8.589 1 2.380 2.390 1.955 0 1.975  
QBESZD * Call 28/06/2018 11.451 1 2.840 0.000 1.300 0 2.360  
QBESMB Call 29/06/2018 19.328 1 0.900 0.000 0.820 0 0.900  
QBESZW * Call 04/02/2019 8.912 1 2.050 0.000 2.150 0 1.670  
QBESRX * Call 06/08/2021 5.603 1 5.360 0.000 6.220 0 4.850  
QBESRU * Call 06/08/2021 7.761 1 3.200 0.000 3.140 0 2.820  
QBESRW * Call 06/08/2021 8.912 1 2.050 0.000 2.960 0 1.670  
QBEKOL * Call 31/12/2029 7.140 1 3.820 3.840 3.770 30,000 1.340  
QBELOB * Call 31/12/2029 7.850 1 3.600 3.620 0.620 0 0.790  
QBEKOK * Call 31/12/2029 7.867 1 3.090 3.110 3.110 8,730 2.700  
QBEKOJ * Call 31/12/2029 8.434 1 2.520 2.540 2.550 3,800 2.130  
QBELOF * Call 31/12/2029 8.573 1 2.880 2.900 0.770 0 2.490  
QBELOJ * Call 31/12/2029 9.131 1 2.320 2.340 2.210 3,000 1.935  
QBEKOD * Call 31/12/2029 9.168 1 1.790 1.805 1.670 4,000 1.395  
QBEKRE * Call 31/12/2029 9.398 1 0.000 0.000 2.080 0 0.900  
QBELOK * Call 31/12/2029 9.706 1 1.750 1.765 0.000 0 1.360  
QBELOI * Call 31/12/2029 10.209 1 1.250 1.265 0.000 0 0.855  
QBEWOS * Put 25/09/2014 11.000 4 0.200 0.000 0.000 0 0.260  
QBEWOR * Put 25/09/2014 12.000 4 0.365 0.000 0.000 0 0.440  
QBELOP * Put 31/12/2029 10.790 1 0.000 0.000 1.045 0 3.360  
QBELOQ * Put 31/12/2029 11.290 1 0.815 0.830 1.825 0 1.830  
QBELOS * Put 31/12/2029 11.790 1 1.315 1.330 1.560 0 2.330  
QBEKOQ * Put 31/12/2029 11.992 1 0.000 0.000 0.000 0 4.340  
QBELOT * Put 31/12/2029 12.290 1 1.815 1.830 1.400 0 2.830  
QBEKOS * Put 31/12/2029 12.544 1 1.570 1.585 1.550 0 4.890  
QBELOU * Put 31/12/2029 12.790 1 2.310 2.330 2.300 5,000 3.860  
QBELOV * Put 31/12/2029 13.290 1 2.810 2.830 0.690 0 4.360  
QBEKOW * Put 31/12/2029 13.446 1 2.470 2.490 2.880 0 2.870  
QBEKOU * Put 31/12/2029 14.036 1 3.060 3.080 3.470 0 3.460  
QBEKOV * Put 31/12/2029 14.765 1 3.790 3.810 1.600 0 5.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.