Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.870 -0.110 11.860 11.880 11.940 12.000 11.815 5,140,761 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEKOB Call 23/04/2014 10.830 1 0.000 0.000 1.595 0 1.145  
QBEKRB Call 23/04/2014 10.834 1 0.000 0.000 1.155 0 1.075  
QBEWOC Call 23/04/2014 12.000 4 0.000 0.000 0.280 0 0.053  
QBEWOD Call 23/04/2014 13.000 4 0.000 0.000 0.095 0 0.007  
QBEIO1 Call 09/05/2014 7.500 1 0.000 0.000 5.260 0 4.630  
QBEIOL Call 23/05/2014 11.000 1 0.000 0.000 1.925 0 1.245  
QBEXOA Call 29/05/2014 10.500 2 0.000 0.000 1.415 0 0.960  
QBEXOB Call 29/05/2014 12.000 2 0.000 0.000 0.315 0 0.300  
QBESSX Call 12/06/2014 16.128 1 0.000 0.000 0.370 0 0.100  
QBESOC Call 26/06/2014 8.878 1 0.000 0.000 2.850 0 3.140  
QBESSS Call 27/06/2014 9.484 1 0.000 0.000 3.450 0 2.590  
QBEISM Call 27/06/2014 18.744 1 0.000 0.000 0.550 0 0.085  
QBESSG Call 30/06/2014 15.664 1 0.000 0.000 0.065 0 0.058  
QBESSA Call 30/06/2014 21.624 1 0.000 0.000 0.155 0 0.120  
QBEISC Call 05/09/2014 13.030 1 0.000 0.000 3.090 0 0.600  
QBEIRN Call 25/09/2014 11.000 1 0.000 0.000 2.600 0 2.320  
QBEWOE Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.235  
QBEWOF Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.150  
QBEIO2 Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 5.670  
QBESSC Call 25/11/2014 15.992 1 0.000 0.000 0.545 0 0.355  
QBEIRQ Call 03/12/2014 9.370 1 0.000 0.000 3.810 0 2.970  
QBEJOM Call 21/05/2015 8.809 1 0.000 0.000 3.030 5,000 3.060  
QBESOD Call 26/06/2015 15.028 1 0.000 0.000 1.355 0 1.035  
QBESZA Call 30/06/2015 0.657 1 0.000 0.000 12.040 0 11.220  
QBESMC Call 30/06/2015 11.378 1 0.000 0.000 5.250 0 2.060  
QBESSB Call 30/06/2015 13.487 1 0.000 0.000 0.685 0 0.165  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 4.650 0 4.430  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 2.550 0 2.260  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 5.600 0 5.500  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 4.300 0 3.920  
QBESOE Call 23/06/2016 7.474 1 0.000 0.000 6.160 0 5.270  
QBESOF Call 23/06/2016 9.811 1 0.000 0.000 6.220 0 3.700  
QBESWB Call 30/06/2016 5.783 1 0.000 0.000 6.190 1,925 6.180  
QBESWH Call 30/06/2016 6.651 1 0.000 0.000 6.140 0 5.950  
QBESWG Call 30/06/2016 9.365 1 0.000 0.000 4.080 0 3.930  
QBESMX Call 30/06/2016 10.974 1 0.000 0.000 4.570 0 2.080  
QBESWC Call 30/06/2016 11.259 1 0.000 0.000 2.590 0 2.070  
QBESZB Call 30/06/2016 12.933 1 0.000 0.000 0.775 0 1.455  
QBESWD Call 30/06/2016 20.285 1 0.000 0.000 0.140 0 0.070  
QBEJRD Call 22/09/2016 7.010 1 0.000 0.000 0.000 0 4.860  
QBESWJ Call 30/06/2017 6.095 1 0.000 0.000 7.550 0 6.470  
QBESMY Call 30/06/2017 21.925 1 0.000 0.000 0.460 0 0.360  
QBEJOH Call 12/12/2017 5.811 1 0.000 0.000 6.640 0 6.060  
QBEJOJ Call 31/05/2018 8.423 1 0.000 0.000 4.300 0 3.450  
QBESZD Call 28/06/2018 10.579 1 0.000 0.000 1.300 0 3.000  
QBESMB Call 29/06/2018 18.337 1 0.000 0.000 0.820 0 0.810  
QBESZW Call 04/02/2019 8.729 1 0.000 0.000 4.170 0 3.140  
QBESRX Call 06/08/2021 5.488 1 0.000 0.000 7.320 0 6.380  
QBESRU Call 06/08/2021 7.602 1 0.000 0.000 4.380 0 4.270  
QBESRW Call 06/08/2021 8.729 1 0.000 0.000 3.420 0 3.140  
QBEQMK Call 31/12/2029 5.544 1 0.000 0.000 0.000 0 6.320  
QBEQMB Call 31/12/2029 7.602 1 0.000 0.000 4.410 0 4.270  
QBEKOJ Call 31/12/2029 8.267 1 0.000 0.000 4.600 0 3.610  
QBEKRE Call 31/12/2029 9.215 1 0.000 0.000 3.190 0 2.660  
QBEKOA Call 31/12/2029 9.276 1 0.000 0.000 1.290 0 2.600  
QBEKMH Call 31/12/2029 9.483 1 0.000 0.000 3.470 0 2.390  
QBELOJ Call 31/12/2029 9.772 1 0.000 0.000 1.855 0 2.600  
QBEKRG Call 31/12/2029 10.053 1 0.000 0.000 1.950 0 1.825  
QBEKOI Call 31/12/2029 10.190 1 0.000 0.000 1.260 0 1.685  
QBELOI Call 31/12/2029 10.272 1 0.000 0.000 0.000 0 2.100  
QBEKRA Call 31/12/2029 10.577 1 0.000 0.000 0.000 0 1.300  
QBELOG Call 31/12/2029 10.773 1 0.000 0.000 0.000 0 1.600  
QBELOF Call 31/12/2029 11.274 1 0.000 0.000 3.370 0 1.100  
QBELOB Call 31/12/2029 11.774 1 0.000 0.000 0.620 18,000 0.600  
QBEWOQ Put 23/04/2014 11.000 4 0.000 0.000 0.000 0 0.014  
QBEWOP Put 23/04/2014 12.000 4 0.000 0.000 0.055 0 0.084  
QBEXOP Put 29/05/2014 13.000 2 0.000 0.000 0.000 0 0.775  
QBEXOQ Put 29/05/2014 14.000 2 0.000 0.000 0.000 0 1.270  
QBEWOS Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.215  
QBEWOR Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.325  
QBELOP Put 31/12/2029 12.217 1 0.000 0.000 1.420 0 0.840  
QBELOT Put 31/12/2029 12.717 1 0.000 0.000 1.400 0 1.340  
QBELOU Put 31/12/2029 13.217 1 0.000 0.000 2.500 0 1.840  
QBEKOQ Put 31/12/2029 13.579 1 0.000 0.000 0.000 0 1.705  
QBEQRR Put 31/12/2029 13.709 1 0.000 0.000 3.930 0 1.830  
QBELOV Put 31/12/2029 13.717 1 0.000 0.000 0.690 0 2.340  
QBEKOS Put 31/12/2029 14.129 1 0.000 0.000 0.000 0 2.260  
QBEQRV Put 31/12/2029 14.211 1 0.000 0.000 2.490 0 2.330  
QBELOQ Put 31/12/2029 14.237 1 0.000 0.000 1.770 0 2.860  
QBEKRS Put 31/12/2029 14.620 1 0.000 0.000 2.030 0 2.740  
QBEKOV Put 31/12/2029 14.684 1 0.000 0.000 0.000 0 2.810  
QBELOS Put 31/12/2029 14.737 1 0.000 0.000 1.560 0 3.360  
QBEQRU Put 31/12/2029 14.856 1 0.000 0.000 2.750 0 2.970  
QBEKMQ Put 31/12/2029 14.997 1 0.000 0.000 3.300 0 3.120  
QBEQRW Put 31/12/2029 15.244 1 0.000 0.000 3.310 6,000 3.360  
QBEQRY Put 31/12/2029 15.487 1 0.000 0.000 2.860 0 3.600  
QBEKOU Put 31/12/2029 15.561 1 0.000 0.000 2.860 0 3.690  
QBEQRT Put 31/12/2029 15.764 1 0.000 0.000 2.910 0 3.880  
QBEKMT Put 31/12/2029 18.347 1 0.000 0.000 0.000 0 6.470  
QBEKMP Put 31/12/2029 24.487 1 0.000 0.000 9.050 0 12.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.