Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.870 0.080 12.850 12.870 12.800 12.950 12.790 3,453,937 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEBOA * Call 13/04/2017 0.000 1 13.020 13.030 13.070 0 13.020  
QBEIO1 * Call 05/05/2017 5.400 1 7.090 0.000 0.000 0 7.090 XD
QBEIOL * Call 19/05/2017 9.200 1 3.800 3.810 3.490 0 3.800 XD
QBEISI * Call 08/06/2017 6.126 1 0.000 0.000 5.140 0 6.780 XD
QBESSA * Call 08/06/2017 6.201 1 0.000 0.000 6.280 0 6.720 XD
QBESSZ * Call 08/06/2017 6.424 1 0.000 0.000 6.680 0 6.500 XD
QBEISK * Call 08/06/2017 6.800 1 0.000 0.000 6.150 20,000 6.130 XD
QBESSE * Call 08/06/2017 7.260 1 0.000 0.000 0.000 0 5.670 XD
QBESSL * Call 08/06/2017 7.452 1 0.000 0.000 5.520 0 5.480 XD
QBEIYF Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 3.840 XD
QBESWJ * Call 30/06/2017 5.535 1 0.000 0.000 3.900 0 7.470 XD
QBESWV * Call 30/06/2017 9.427 1 0.000 0.000 3.700 0 3.660 XD
QBESS2 * Call 30/06/2017 10.250 1 0.000 0.000 1.530 0 1.890 XD
QBESMY Call 30/06/2017 23.926 1 0.001 0.000 0.001 0 0.001 XD
QBEBOG * Call 30/08/2017 0.000 1 13.230 13.240 13.010 0 13.230  
QBEISF * Call 15/09/2017 12.900 1 0.000 0.000 1.470 0 1.195 XD
QBEIOA * Call 20/10/2017 5.300 1 7.800 7.810 0.000 0 7.800 XD
QBEIO2 * Call 03/11/2017 5.000 1 6.340 6.350 0.000 0 6.340 XD
QBEBOE * Call 22/11/2017 0.000 1 13.250 13.260 12.900 0 13.250  
QBEJOH * Call 12/12/2017 7.079 1 5.790 5.800 5.510 0 5.790 XD
QBEIOV * Call 15/12/2017 7.500 1 5.840 5.850 5.950 0 5.840 XD
QBEIOZ * Call 15/12/2017 12.000 1 2.600 2.610 2.820 0 2.600 XD
QBEISR * Call 28/03/2018 12.890 1            
QBEBOI * Call 25/05/2018 0.000 1 13.080 13.090 0.000 0 13.080  
QBESMB Call 29/06/2018 19.764 1 0.077 0.000 0.010 0 0.077 XD
QBEJOQ * Call 30/05/2019 8.168 1 4.700 4.710 4.690 0 4.700 XD
QBESO1 * Call 06/12/2019 5.872 1 6.990 7.000 7.160 0 6.990 XD
QBESOH * Call 23/06/2020 7.875 1 6.090 6.100 5.870 0 6.090 XD
QBESWW * Call 30/06/2020 5.096 1 0.000 0.000 6.110 0 8.630 XD
QBESWR * Call 30/06/2020 6.868 1 0.000 0.000 6.940 0 7.180 XD
QBESOM * Call 18/06/2021 5.210 1 8.090 8.100 5.550 0 8.090 XD
QBEJOZ * Call 18/11/2021 5.565 1 7.300 7.310 6.830 0 7.300 XD
QBEKOA * Call 31/12/2029 6.561 1 6.300 6.310 4.770 0 6.300  
QBEKOC * Call 31/12/2029 7.688 1 5.180 5.190 4.830 0 5.180  
QBELOA * Call 31/12/2029 7.798 1 5.570 5.580 0.630 0 5.570  
QBEKOE * Call 31/12/2029 8.680 1 4.190 4.200 4.210 2,000 4.190  
QBELOJ * Call 31/12/2029 8.719 1 4.650 4.660 2.720 0 4.650  
QBELOD * Call 31/12/2029 9.695 1 3.670 3.680 3.730 0 3.670  
QBEKOF * Call 31/12/2029 9.770 1 3.090 3.100 3.110 7,500 3.090  
QBELOE * Call 31/12/2029 10.466 1 2.900 2.910 0.000 0 2.900  
QBEKOB * Call 31/12/2029 11.137 1 1.725 1.735 4.590 0 1.725  
QBELOB * Call 31/12/2029 11.501 1 1.860 1.870 1.790 0 1.860  
QBELOC * Call 31/12/2029 12.258 1 1.105 1.115 1.160 0 1.105  
QBELOS * Put 31/12/2029 13.270 1 0.895 0.905 0.780 0 0.895  
QBELOT * Put 31/12/2029 14.198 1 1.820 1.830 1.760 0 1.820  
QBEKOP * Put 31/12/2029 14.414 1 1.535 1.545 2.180 0 1.535  
QBELOU * Put 31/12/2029 14.734 1 2.360 2.370 3.130 0 2.360  
QBEKOU * Put 31/12/2029 14.991 1 2.120 2.130 2.420 0 2.120  
QBELOV * Put 31/12/2029 15.586 1 3.210 3.220 3.330 0 3.210  
QBEKOQ * Put 31/12/2029 15.682 1 2.810 2.820 2.850 0 2.810  
QBELOP * Put 31/12/2029 16.138 1 3.760 3.770 1.950 0 3.760  
QBEKOV * Put 31/12/2029 16.223 1 3.350 3.360 3.600 0 3.350  
QBELOQ * Put 31/12/2029 16.737 1 4.360 4.370 1.300 0 4.360  
QBEKOX * Put 31/12/2029 16.907 1 4.030 4.040 1.405 0 4.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.