Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 14.600 0.080 14.550 14.640 14.600 14.700 14.500 4,882,770 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISZ Call 21/09/2015 11.200 1 0.000 0.000 2.190 0 2.500  
QBEIO2 * Call 06/11/2015 5.500 1 0.000 0.000 7.400 0 7.820  
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 6.190 0 6.570  
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.760 0 3.710  
QBEISA Call 31/03/2016 13.750 1 0.000 0.000 2.060 0 1.980  
QBEIO1 * Call 06/05/2016 6.500 1 0.000 0.000 0.000 0 8.430  
QBEIOL * Call 20/05/2016 11.500 1 0.000 0.000 4.300 0 4.440  
QBEISI Call 08/06/2016 5.792 1 0.000 0.000 9.160 0 9.020  
QBESSA Call 08/06/2016 6.816 1 0.000 0.000 7.950 0 8.100  
QBEIYF * Call 21/06/2016 8.056 1 0.000 0.000 6.990 0 6.980  
QBEIYE * Call 21/06/2016 9.234 1 0.000 0.000 5.360 0 5.940  
QBEIYG * Call 21/06/2016 11.186 1 0.000 0.000 4.120 0 4.350  
QBESOE * Call 23/06/2016 8.225 1 0.000 0.000 3.700 0 6.910  
QBESOF * Call 23/06/2016 10.921 1 0.000 0.000 3.780 0 4.550  
QBESWS Call 29/06/2016 12.413 1 0.000 0.000 0.000 0 3.570  
QBESWB Call 30/06/2016 5.966 1 0.000 0.000 8.940 0 8.700  
QBESWH Call 30/06/2016 6.932 1 0.000 0.000 4.990 0 8.110  
QBESWG Call 30/06/2016 9.919 1 0.000 0.000 5.200 0 5.330  
QBESMX Call 30/06/2016 11.725 1 0.000 0.000 2.100 0 3.390  
QBESWC Call 30/06/2016 11.992 1 0.000 0.000 3.290 0 3.220  
QBESSN Call 30/06/2016 14.370 1 0.000 0.000 0.000 0 1.760  
QBESSP Call 30/06/2016 14.370 1 0.000 0.000 1.380 0 1.650  
QBESSM Call 30/06/2016 14.490 1 0.000 0.000 0.000 0 1.635  
QBESZB * Call 30/06/2016 14.681 1 0.000 0.000 1.850 0 1.850  
QBESWD Call 30/06/2016 21.924 1 0.000 0.000 0.020 0 0.020  
QBESWJ Call 30/06/2017 6.321 1 0.000 0.000 8.290 0 8.770  
QBESMY Call 30/06/2017 23.836 1 0.000 0.000 0.205 0 0.175  
QBEJOH * Call 12/12/2017 6.358 1 0.000 0.000 8.040 0 8.240  
QBEJOJ * Call 31/05/2018 9.215 1 0.000 0.000 5.520 0 5.380  
QBESZD * Call 28/06/2018 11.935 1 0.000 0.000 1.300 0 4.530  
QBESMB Call 29/06/2018 19.868 1 0.000 0.000 0.580 0 0.745  
QBESZW * Call 04/02/2019 9.219 1 0.000 0.000 4.790 0 5.350  
QBEJOQ * Call 30/05/2019 7.336 1 0.000 0.000 7.270 0 7.260  
QBESO1 * Call 06/12/2019 6.254 1 0.000 0.000 8.320 0 8.340  
QBEJOE * Call 14/04/2020 11.116 1 0.000 0.000 0.000 0 3.480  
QBESOH * Call 23/06/2020 8.471 1 0.000 0.000 0.000 0 7.920  
QBESWR Call 30/06/2020 7.598 1 0.000 0.000 8.090 0 8.680  
QBESRX * Call 06/08/2021 5.652 1 0.000 0.000 8.490 0 8.910  
QBESRW * Call 06/08/2021 9.219 1 0.000 0.000 5.750 0 5.350  
QBEKOA * Call 31/12/2029 6.857 1 0.000 0.000 7.770 0 7.740  
QBEKOJ * Call 31/12/2029 8.676 1 0.000 0.000 5.020 0 5.920  
QBEKOC * Call 31/12/2029 9.945 1 0.000 0.000 4.620 0 4.650  
QBELOJ * Call 31/12/2029 12.129 1 0.000 0.000 2.110 0 2.970  
QBEKOD * Call 31/12/2029 12.282 1 0.000 0.000 2.300 0 2.310  
QBELOF * Call 31/12/2029 12.717 1 0.000 0.000 4.940 0 2.380  
QBEKOB * Call 31/12/2029 12.734 1 0.000 0.000 1.975 0 1.860  
QBELOK * Call 31/12/2029 13.648 1 0.000 0.000 3.420 0 1.445  
QBELOC * Call 31/12/2029 14.219 1 0.000 0.000 2.050 0 0.875  
QBELOT * Put 31/12/2029 15.135 1 0.000 0.000 1.400 0 1.025  
QBELOS * Put 31/12/2029 15.710 1 0.000 0.000 1.715 0 1.605  
QBEKOP * Put 31/12/2029 16.635 1 0.000 0.000 0.000 0 2.030  
QBELOU * Put 31/12/2029 16.708 1 0.000 0.000 1.580 0 2.600  
QBEKOX * Put 31/12/2029 17.198 1 0.000 0.000 2.980 0 2.590  
QBELOV * Put 31/12/2029 17.218 1 0.000 0.000 2.540 0 3.110  
QBEKOR * Put 31/12/2029 17.926 1 0.000 0.000 2.150 0 3.320  
QBELOQ * Put 31/12/2029 18.133 1 0.000 0.000 1.890 0 4.030  
QBEKOQ * Put 31/12/2029 18.530 1 0.000 0.000 3.100 0 3.920  
QBELOP * Put 31/12/2029 18.967 1 0.000 0.000 1.045 0 4.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.