Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.990 -0.140 12.990 13.010 13.020 13.080 12.830 12,984,578 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO1 * Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 5.810 CD
QBEIOL * Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 2.060 CD
QBEISI * Call 09/06/2015 5.500 1 0.000 0.000 5.500 0 7.640 CD
QBESSA * Call 09/06/2015 6.600 1 0.000 0.000 5.960 0 6.560 CD
QBESS5 * Call 17/06/2015 11.229 1 0.000 0.000 1.230 0 1.730 CD
QBEIWA * Call 19/06/2015 8.106 1 0.000 0.000 3.930 0 5.110 CD
QBEIYE * Call 23/06/2015 6.000 1 0.000 0.000 5.330 0 7.090 CD
QBEIYF * Call 23/06/2015 7.500 1 0.000 0.000 5.740 0 5.610 CD
QBESOD * Call 26/06/2015 16.035 1 0.000 0.000 0.305 0 0.240 CD
QBESS3 * Call 29/06/2015 11.209 1 0.000 0.000 1.645 0 1.740 CD
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.590 CD
QBESSB * Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.455 CD
QBEIYA * Call 29/07/2015 8.500 1 0.000 0.000 4.660 0 4.670 CD
QBEIYB * Call 29/07/2015 12.000 1 0.000 0.000 1.865 0 1.715 CD
QBEISZ * Call 21/09/2015 11.200 1 0.000 0.000 0.000 0 2.000 CD
QBEIO2 * Call 06/11/2015 5.500 1 0.000 0.000 0.000 0 7.330 CD
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 5.500 0 5.440 CD
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 3.260 CD
QBESOE * Call 23/06/2016 7.900 1 0.000 0.000 3.700 0 5.540 CD
QBESOF * Call 23/06/2016 10.417 1 0.000 0.000 2.660 0 3.570 CD
QBESWB * Call 30/06/2016 5.924 1 0.000 0.000 6.900 0 7.060 CD
QBESWH * Call 30/06/2016 6.843 1 0.000 0.000 4.990 0 6.560 CD
QBESWG * Call 30/06/2016 9.697 1 0.000 0.000 4.110 3,000 4.110 CD
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 2.100 0 2.160 CD
QBESWC * Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 2.240 CD
QBESZB * Call 30/06/2016 13.847 1 0.000 0.000 1.720 0 1.505 CD
QBESWD * Call 30/06/2016 21.173 1 0.000 0.000 0.050 0 0.050 CD
QBESWJ * Call 30/06/2017 6.259 1 0.000 0.000 5.510 0 7.240 CD
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.525 0 0.380 CD
QBEJOH * Call 12/12/2017 6.178 1 0.000 0.000 4.820 0 6.810 CD
QBEJOJ * Call 31/05/2018 8.954 1 0.000 0.000 4.030 1,020 4.030 CD
QBESZD * Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 3.670 CD
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.470 0 0.490 CD
QBESZW * Call 04/02/2019 9.160 1 0.000 0.000 2.140 0 3.900 CD
QBEJOQ * Call 30/05/2019 7.130 1 0.000 0.000 5.860 700 5.860 CD
QBESO1 * Call 06/12/2019 6.298 1 0.000 0.000 0.000 0 6.690  
QBESRX * Call 06/08/2021 5.701 1 0.000 0.000 6.100 0 7.360 CD
QBESRW * Call 06/08/2021 9.160 1 0.000 0.000 2.080 0 3.900 CD
QBEKOA * Call 31/12/2029 6.880 1 0.000 0.000 3.430 0 6.110  
QBEKOK * Call 31/12/2029 8.053 1 0.000 0.000 4.860 0 4.930  
QBEKOJ * Call 31/12/2029 8.644 1 0.000 0.000 2.650 0 4.340  
QBEKOC * Call 31/12/2029 9.878 1 0.000 0.000 3.220 0 3.110  
QBELOF * Call 31/12/2029 10.071 1 0.000 0.000 3.410 2,000 3.410  
QBELOK * Call 31/12/2029 10.782 1 0.000 0.000 2.690 6,000 2.700  
QBELOJ * Call 31/12/2029 11.282 1 0.000 0.000 2.110 0 2.200  
QBELOI * Call 31/12/2029 11.782 1 0.000 0.000 1.795 0 1.700  
QBELOB * Call 31/12/2029 12.282 1 0.000 0.000 0.850 0 1.200  
QBELOA * Call 31/12/2029 12.782 1 0.000 0.000 0.000 0 0.700  
QBEKOS * Put 27/02/2015 14.068 1 0.000 0.000 1.235 0 1.235  
QBELOP * Put 31/12/2029 13.317 1 0.000 0.000 1.045 0 0.820  
QBELOT * Put 31/12/2029 14.268 1 0.000 0.000 1.400 0 1.770  
QBEKOU * Put 31/12/2029 14.716 1 0.000 0.000 4.280 0 1.720  
QBELOU * Put 31/12/2029 14.918 1 0.000 0.000 1.580 0 2.420  
QBEKOV * Put 31/12/2029 15.296 1 0.000 0.000 2.400 0 2.300  
QBELOV * Put 31/12/2029 15.714 1 0.000 0.000 0.945 0 3.220  
QBEKOX * Put 31/12/2029 16.294 1 0.000 0.000 1.520 0 3.300  
QBELOQ * Put 31/12/2029 16.699 1 0.000 0.000 1.825 0 4.200  
QBEKOQ * Put 31/12/2029 16.892 1 0.000 0.000 4.000 0 3.900  
QBELOS * Put 31/12/2029 17.319 1 0.000 0.000 1.560 0 4.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.