Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.800 -0.240 12.800 12.810 12.900 13.040 12.740 3,618,227 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEKOE * Call 01/04/2015 11.540 1 1.070 0.000 1.070 0 1.070  
QBEIO1 * Call 08/05/2015 7.000 1 5.700 5.710 5.270 0 5.690 XD
QBEIOL * Call 22/05/2015 11.500 1 1.665 1.675 2.090 0 1.655 XD
QBEISI Call 09/06/2015 5.500 1 7.360 7.370 5.500 0 7.350 XD
QBESSA Call 09/06/2015 6.380 1 6.490 6.500 6.380 0 6.480 XD
QBESS5 Call 17/06/2015 11.009 1 1.730 1.740 2.030 0 1.725 XD
QBEIWA Call 19/06/2015 8.106 1 4.940 4.960 5.290 0 4.930 XD
QBEIYE * Call 23/06/2015 6.000 1 6.900 6.920 5.330 0 6.890 XD
QBEIYF * Call 23/06/2015 7.500 1 5.430 5.450 5.640 0 5.420 XD
QBEIYG * Call 23/06/2015 10.000 1 2.990 3.010 0.000 0 2.980  
QBESOD * Call 26/06/2015 15.815 1 0.150 0.160 0.305 0 0.150 XD
QBESS3 Call 29/06/2015 10.989 1 1.745 1.755 2.140 0 1.740 XD
QBESMC Call 30/06/2015 11.745 1 1.575 0.000 5.250 0 1.555 XD
QBESSB Call 30/06/2015 13.791 1 0.340 0.000 0.685 0 0.335 XD
QBEIYA * Call 29/07/2015 8.500 1 4.490 4.510 5.150 0 4.480 XD
QBEIYB * Call 29/07/2015 12.000 1 1.445 1.460 1.925 0 1.435 XD
QBEISZ Call 21/09/2015 11.200 1 1.765 1.775 0.000 0 1.760 XD
QBEIO2 * Call 06/11/2015 5.500 1 7.180 7.190 7.400 0 7.180 XD
QBEIOV * Call 15/12/2015 8.300 1 5.170 5.180 5.500 0 5.160 XD
QBEIOZ * Call 15/12/2015 11.500 1 2.920 2.930 3.480 0 2.920 XD
QBESOE * Call 23/06/2016 7.680 1 5.500 5.510 3.700 0 5.490 XD
QBESOF * Call 23/06/2016 10.197 1 3.490 3.500 3.780 0 3.480 XD
QBESWB Call 30/06/2016 5.700 1 7.040 0.000 6.900 0 7.030 XD
QBESWH Call 30/06/2016 6.623 1 6.530 6.570 4.990 0 6.520 XD
QBESWG Call 30/06/2016 9.477 1 4.020 4.040 4.450 0 4.020 XD
QBESMX Call 30/06/2016 11.192 1 2.270 0.000 2.100 0 2.250 XD
QBESWC Call 30/06/2016 11.459 1 2.150 0.000 2.370 0 2.140 XD
QBESZB * Call 30/06/2016 13.625 1 1.565 0.000 1.745 0 1.565 XD
QBESWD Call 30/06/2016 20.949 1 0.051 0.000 0.051 0 0.051 XD
QBESWJ Call 30/06/2017 6.039 1 7.210 7.230 5.510 0 7.200 XD
QBESMY Call 30/06/2017 22.741 1 0.280 0.000 0.310 0 0.280 XD
QBEJOH * Call 12/12/2017 6.217 1 6.600 6.610 4.820 0 6.590 XD
QBEJOJ * Call 31/05/2018 9.011 1 3.800 3.810 4.260 0 3.790 XD
QBESZD * Call 28/06/2018 11.076 1 3.730 0.000 1.300 0 3.720 XD
QBESMB Call 29/06/2018 18.958 1 0.535 0.000 0.580 0 0.530 XD
QBESZW * Call 04/02/2019 9.001 1 3.810 0.000 4.200 0 3.800 XD
QBEJOQ * Call 30/05/2019 7.175 1 5.640 5.650 5.820 0 5.630 XD
QBESO1 * Call 06/12/2019 6.116 1 6.700 6.710 6.680 300 6.690 XD
QBESRX * Call 06/08/2021 5.519 1 7.290 0.000 7.710 0 7.280 XD
QBESRW * Call 06/08/2021 9.001 1 3.810 0.000 3.900 0 3.800 XD
QBEKOA * Call 31/12/2029 6.703 1 6.100 6.120 3.430 0 6.090  
QBEKOK * Call 31/12/2029 7.884 1 4.920 4.940 5.380 0 4.910  
QBEKOJ * Call 31/12/2029 8.479 1 4.330 4.350 5.150 0 4.320  
QBEKOC * Call 31/12/2029 9.721 1 3.080 3.100 3.230 2,000 3.070  
QBELOF * Call 31/12/2029 9.915 1 3.390 3.410 3.560 0 3.380  
QBEKOD * Call 31/12/2029 10.450 1            
QBELOJ * Call 31/12/2029 11.134 1 2.170 2.190 2.110 0 2.160  
QBELOK * Call 31/12/2029 11.632 1 1.675 1.690 3.420 0 1.665  
QBELOB * Call 31/12/2029 12.140 1 1.165 1.180 2.120 0 1.155  
QBELOA * Call 31/12/2029 12.770 1 0.000 0.000 0.000 0 0.495  
QBELOP * Put 31/12/2029 13.506 1 1.185 1.200 1.045 0 1.195  
QBELOT * Put 31/12/2029 14.030 1 1.710 1.725 1.400 0 1.720  
QBEKOP * Put 31/12/2029 14.536 1 1.715 1.730 0.000 0 1.725  
QBELOU * Put 31/12/2029 14.679 1 2.350 2.370 1.580 0 2.360  
QBEKOX * Put 31/12/2029 15.114 1 2.290 2.310 2.890 0 2.300  
QBELOV * Put 31/12/2029 15.474 1 3.150 3.170 2.540 0 3.160  
QBEKOR * Put 31/12/2029 15.721 1 2.900 2.920 0.000 0 2.910  
QBELOQ * Put 31/12/2029 16.458 1 4.130 4.150 1.825 0 4.140  
QBEKOQ * Put 31/12/2029 16.651 1 3.830 3.850 3.720 0 3.840  
QBELOS * Put 31/12/2029 17.078 1 4.750 4.770 1.560 0 4.760  
QBEKOT * Put 31/12/2029 17.760 1 4.930 4.950 0.000 0 4.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.