Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.090 0.000 11.060 11.200 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIRQ Call 03/12/2014 9.370 1 0.000 0.000 1.695 0 1.705  
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 4.670  
QBEJOM Call 21/05/2015 9.200 1 0.000 0.000 2.430 0 1.885  
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 1.430  
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 0.000 0 5.750  
QBESSA Call 09/06/2015 6.600 1 0.000 0.000 0.000 0 4.690  
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 0.915  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.220 0 3.340  
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.395  
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 0.965  
QBESZA Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.360  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 0.830  
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.145  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 3.550 0 3.080  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 0.980 0 0.965  
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 0.000 0 6.290 RE
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.140  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.530  
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 3.960 0 4.160  
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 2.400 0 2.600  
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 5.220  
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 5.090 0 4.920  
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 2.650 0 2.870  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 1.180  
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.270  
QBESZB Call 30/06/2016 13.847 1 0.000 0.000 1.460 0 0.765  
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.060  
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.560 0 5.560  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.680  
QBEJOH Call 12/12/2017 6.069 1 0.000 0.000 5.710 0 5.020  
QBEJOJ Call 31/05/2018 8.796 1 0.000 0.000 2.230 0 2.290  
QBESZD Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.260  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.560  
QBESZW Call 04/02/2019 8.989 1 0.000 0.000 2.240 0 2.080  
QBEJOQ Call 30/05/2019 7.004 1 0.000 0.000 0.000 0 4.080  
QBESRX Call 06/08/2021 5.594 1 0.000 0.000 5.740 0 5.480  
QBESRU Call 06/08/2021 7.808 1 0.000 0.000 3.590 0 3.260  
QBESRW Call 06/08/2021 8.988 1 0.000 0.000 2.880 0 2.080  
QBEKOB Call 31/12/2029 7.228 1 0.000 0.000 0.000 0 3.860  
QBEKOK Call 31/12/2029 7.908 1 0.000 0.000 3.210 0 3.180  
QBELOA Call 31/12/2029 8.357 1 0.000 0.000 0.000 0 3.230  
QBEKOJ Call 31/12/2029 8.489 1 0.000 0.000 2.410 0 2.600  
QBELOI Call 31/12/2029 8.860 1 0.000 0.000 1.795 0 4.130  
QBEKOD Call 31/12/2029 9.242 1 0.000 0.000 1.855 0 1.845  
QBELOF Call 31/12/2029 9.360 1 0.000 0.000 1.155 0 2.630  
QBELOB Call 31/12/2029 9.860 1 0.000 0.000 0.620 0 2.130  
QBEKOA Call 31/12/2029 9.962 1 0.000 0.000 0.000 0 1.125  
QBELOK Call 31/12/2029 10.452 1 0.000 0.000 0.000 0 1.130  
QBELOJ Call 31/12/2029 10.952 1 0.000 0.000 2.110 0 0.630  
QBELOV Put 31/12/2029 11.478 1 0.000 0.000 1.620 0 0.880  
QBELOS Put 31/12/2029 12.088 1 0.000 0.000 1.560 0 1.490  
QBELOT Put 31/12/2029 12.588 1 0.000 0.000 1.400 0 1.990  
QBEKOX Put 31/12/2029 12.755 1 0.000 0.000 2.120 0 1.660  
QBELOU Put 31/12/2029 13.088 1 0.000 0.000 1.580 0 2.490  
QBEKOQ Put 31/12/2029 13.436 1 0.000 0.000 1.855 0 2.340  
QBELOP Put 31/12/2029 13.639 1 0.000 0.000 1.045 0 3.040  
QBEKOS Put 31/12/2029 13.986 1 0.000 0.000 1.550 0 2.890  
QBELOQ Put 31/12/2029 14.410 1 0.000 0.000 1.825 0 3.810  
QBEKOU Put 31/12/2029 14.978 1 0.000 0.000 4.320 0 3.880  
QBEKOV Put 31/12/2029 16.008 1 0.000 0.000 2.080 0 4.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.