Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.950 0.000 13.080 10.560 0.000 0.000 0.000 24,600 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEWOE Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.029  
QBEWOF Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.011  
QBEIO2 Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 5.030 XD
QBESSC Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.066 XD
QBEIRQ * Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 2.650 XD
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 5.490 XD
QBEJOM Call 21/05/2015 9.072 1 0.000 0.000 2.180 0 2.880 XD
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 2.240 XD
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 1.370 XD
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 4.240 XD
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.595 XD
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.530 0 1.405 XD
QBESZA * Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 11.370 XD
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.360 XD
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.425 XD
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 4.360 0 4.010 XD
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 1.660 0 1.700 XD
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 5.070 XD
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 3.310 XD
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 4.050 0 5.050 XD
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 6.220 0 3.350 XD
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.140 0 6.180 XD
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 6.110 0 5.900 XD
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 3.590 0 3.740 XD
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 1.700 XD
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.930 XD
QBESZB * Call 30/06/2016 13.847 1 0.000 0.000 1.330 0 1.540 XD
QBESWD Call 30/06/2016 21.173 1 0.060 0.000 0.060 0 0.060 XD
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 6.460 XD
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.910 XD
QBEJOH Call 12/12/2017 5.985 1 0.000 0.000 5.210 0 5.960 XD
QBEJOJ Call 31/05/2018 8.674 1 0.000 0.000 3.440 0 3.270 XD
QBESZD * Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 3.210 XD
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.755 XD
QBESZW * Call 04/02/2019 8.856 1 0.000 0.000 3.160 0 3.060 XD
QBESRX * Call 06/08/2021 5.512 1 0.000 0.000 6.490 0 6.400 XD
QBESRU * Call 06/08/2021 7.692 1 0.000 0.000 3.300 0 4.220 XD
QBESRW * Call 06/08/2021 8.856 1 0.000 0.000 3.480 0 3.060 XD
QBEKOK Call 31/12/2029 7.796 1 0.000 0.000 4.430 0 4.150  
QBEKOJ Call 31/12/2029 8.368 1 0.000 0.000 3.650 0 3.580  
QBEKOD Call 31/12/2029 9.110 1 0.000 0.000 3.040 0 2.840  
QBELOI Call 31/12/2029 9.210 1 0.000 0.000 0.000 0 0.505  
QBELOF Call 31/12/2029 9.710 1 0.000 0.000 0.770 0 3.010  
QBEKOL Call 31/12/2029 10.058 1 0.000 0.000 2.030 0 1.885  
QBELOB Call 31/12/2029 10.210 1 0.000 0.000 0.620 0 2.480  
QBEKON Call 31/12/2029 10.797 1 0.000 0.000 0.000 0 1.095  
QBELOJ Call 31/12/2029 10.874 1 0.000 0.000 2.110 0 1.570  
QBELOK Call 31/12/2029 11.587 1 0.000 0.000 0.000 0 0.860  
QBEWOS Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.016  
QBEWOR Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.081  
QBELOU Put 31/12/2029 12.403 1 0.000 0.000 2.440 0 0.945  
QBELOV Put 31/12/2029 12.902 1 0.000 0.000 1.160 0 1.445  
QBELOP Put 31/12/2029 13.502 1 0.000 0.000 1.045 0 2.050  
QBEKOV Put 31/12/2029 13.907 1 0.000 0.000 1.790 0 1.950  
QBELOQ Put 31/12/2029 14.081 1 0.000 0.000 1.825 0 2.630  
QBEKOQ Put 31/12/2029 14.468 1 0.000 0.000 2.590 0 2.510  
QBELOS Put 31/12/2029 14.752 1 0.000 0.000 1.560 0 3.300  
QBEKOS Put 31/12/2029 15.089 1 0.000 0.000 1.550 0 3.130  
QBELOT Put 31/12/2029 15.317 1 0.000 0.000 1.400 0 3.860  
QBEKOU Put 31/12/2029 15.839 1 0.000 0.000 3.920 0 3.880  
QBEKOX Put 31/12/2029 16.669 1 0.000 0.000 0.000 0 4.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.