Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 14.190 -0.260 14.100 14.200 14.160 14.380 13.900 3,914,974 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 6.200 0 5.700  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 2.210 2,000 2.230  
QBEISZ Call 21/09/2015 11.200 1 0.000 0.000 2.050 0 2.280  
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 7.400 0 7.670  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 6.190 0 6.230  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.330 0 3.510  
QBEISA Call 31/03/2016 13.750 1 0.000 0.000 1.920 0 1.885  
QBEIO1 Call 06/05/2016 6.500 1 0.000 0.000 0.000 0 8.150  
QBEIOL Call 20/05/2016 11.500 1 0.000 0.000 4.420 0 4.400  
QBEISI Call 08/06/2016 5.792 1 0.000 0.000 5.500 0 8.630  
QBESSA Call 08/06/2016 6.816 1 0.000 0.000 7.600 0 7.730  
QBEIYF Call 21/06/2016 8.056 1 0.000 0.000 6.440 0 6.650  
QBEIYE Call 21/06/2016 9.234 1 0.000 0.000 5.610 0 5.630  
QBEIYG Call 21/06/2016 11.186 1 0.000 0.000 4.300 0 4.100  
QBESOE Call 23/06/2016 8.225 1 0.000 0.000 3.700 0 6.570  
QBESOF Call 23/06/2016 10.921 1 0.000 0.000 3.780 0 4.280  
QBESWS Call 29/06/2016 12.413 1 0.000 0.000 0.000 0 3.360  
QBESWB Call 30/06/2016 5.966 1 0.000 0.000 8.940 0 8.340  
QBESWH Call 30/06/2016 6.932 1 0.000 0.000 4.990 0 7.730  
QBESWG Call 30/06/2016 9.919 1 0.000 0.000 5.270 0 4.980  
QBESMX Call 30/06/2016 11.725 1 0.000 0.000 2.100 0 3.110  
QBESWC Call 30/06/2016 11.992 1 0.000 0.000 3.400 0 2.940  
QBESSN Call 30/06/2016 14.370 1 0.000 0.000 0.000 0 1.675  
QBESSP Call 30/06/2016 14.370 1 0.000 0.000 1.380 0 1.565  
QBESSM Call 30/06/2016 14.490 1 0.000 0.000 0.000 0 1.550  
QBESZB Call 30/06/2016 14.681 1 0.000 0.000 1.850 0 1.710  
QBESWD Call 30/06/2016 21.924 1 0.000 0.000 0.030 0 0.030  
QBESWJ Call 30/06/2017 6.321 1 0.000 0.000 5.510 0 8.390  
QBESMY Call 30/06/2017 23.836 1 0.000 0.000 0.205 0 0.195  
QBEJOH Call 12/12/2017 6.329 1 0.000 0.000 8.040 0 7.860  
QBEJOJ Call 31/05/2018 9.173 1 0.000 0.000 5.520 0 5.020  
QBESZD Call 28/06/2018 11.935 1 0.000 0.000 1.300 0 4.230  
QBESMB Call 29/06/2018 19.868 1 0.000 0.000 0.580 0 0.730  
QBESZW Call 04/02/2019 9.174 1 0.000 0.000 4.790 0 4.990  
QBEJOQ Call 30/05/2019 7.303 1 0.000 0.000 7.150 0 6.890  
QBESO1 Call 06/12/2019 6.225 1 0.000 0.000 8.300 0 7.960  
QBEJOE Call 14/04/2020 11.065 1 0.000 0.000 0.000 0 3.130  
QBESOH Call 23/06/2020 8.471 1 0.000 0.000 0.000 0 7.660  
QBESWR Call 30/06/2020 7.598 1 0.000 0.000 0.000 0 8.350  
QBESRX Call 06/08/2021 5.625 1 0.000 0.000 8.490 0 8.530  
QBESRW Call 06/08/2021 9.174 1 0.000 0.000 4.900 0 4.990  
QBEKOA Call 31/12/2029 6.825 1 0.000 0.000 7.770 0 7.360  
QBEKOJ Call 31/12/2029 8.635 1 0.000 0.000 5.020 0 5.550  
QBEKOC Call 31/12/2029 9.898 1 0.000 0.000 4.170 0 4.290  
QBELOF Call 31/12/2029 11.194 1 0.000 0.000 4.940 0 3.500  
QBEKOB Call 31/12/2029 11.401 1 0.000 0.000 2.530 6,000 2.790  
QBELOJ Call 31/12/2029 12.072 1 0.000 0.000 2.110 0 2.620  
QBEKOD Call 31/12/2029 12.225 1 0.000 0.000 1.325 0 1.965  
QBELOC Call 31/12/2029 12.574 1 0.000 0.000 2.050 10,000 2.120  
QBELOK Call 31/12/2029 13.584 1 0.000 0.000 3.420 0 1.105  
QBELOB Call 31/12/2029 14.168 1 0.000 0.000 1.275 0 1.870  
QBELOP Put 31/12/2029 14.729 1 0.000 0.000 1.045 0 1.035  
QBELOQ Put 31/12/2029 15.229 1 0.000 0.000 1.890 0 1.535  
QBELOS Put 31/12/2029 15.728 1 0.000 0.000 1.560 0 2.040  
QBELOT Put 31/12/2029 16.227 1 0.000 0.000 1.400 0 2.530  
QBEKOS Put 31/12/2029 16.558 1 0.000 0.000 3.130 0 2.360  
QBELOU Put 31/12/2029 16.726 1 0.000 0.000 1.580 0 3.030  
QBEKOX Put 31/12/2029 17.218 1 0.000 0.000 2.980 0 3.030  
QBELOV Put 31/12/2029 17.238 1 0.000 0.000 2.540 0 3.540  
QBEKOQ Put 31/12/2029 18.551 1 0.000 0.000 3.100 0 4.360  
QBEKOP Put 31/12/2029 19.368 1 0.000 0.000 0.000 0 5.180  
QBEKOR Put 31/12/2029 20.263 1 0.000 0.000 2.150 0 6.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.