Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.145 0.245 12.140 12.150 12.000 12.195 11.970 2,496,163 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISI Call 08/06/2016 5.792 1 6.370 6.380 6.110 0 6.370  
QBESSA Call 08/06/2016 6.316 1 5.850 5.860 6.760 0 5.850  
QBESSZ Call 08/06/2016 6.500 1 5.660 5.670 4.920 0 5.660  
QBESSL Call 08/06/2016 7.400 1 4.760 4.770 4.640 0 4.760  
QBEIYF Call 21/06/2016 8.056 1 4.110 0.000 4.780 0 4.110  
QBEIYE Call 21/06/2016 9.234 1 2.940 0.000 5.360 0 2.940  
QBEIYG Call 21/06/2016 11.186 1 1.040 0.000 4.120 0 1.040  
QBESOE * Call 23/06/2016 7.725 1 4.470 0.000 4.500 0 4.470  
QBESOF * Call 23/06/2016 10.421 1 1.800 0.000 1.170 0 1.800  
QBESWS * Call 29/06/2016 11.913 1 0.680 0.690 0.790 0 0.680  
QBESWB * Call 30/06/2016 5.453 1 6.670 0.000 5.190 0 6.670  
QBESWH * Call 30/06/2016 6.432 1 5.840 5.880 4.090 0 5.840  
QBESWG * Call 30/06/2016 9.419 1 2.800 2.810 2.490 0 2.800  
QBESMX Call 30/06/2016 11.225 1 1.015 0.000 0.460 0 1.015  
QBESWC * Call 30/06/2016 11.480 1 0.790 0.000 0.320 0 0.790  
QBESSN Call 30/06/2016 13.870 1 0.054 0.064 1.670 0 0.054  
QBESSP Call 30/06/2016 13.870 1 0.046 0.056 1.380 0 0.046  
QBESSM Call 30/06/2016 13.990 1 0.043 0.053 0.000 0 0.043  
QBESZB * Call 30/06/2016 14.175 1 0.040 0.000 0.040 0 0.040  
QBESWD * Call 30/06/2016 21.412 1 0.010 0.000 0.010 0 0.010  
QBEIOA * Call 21/10/2016 7.500 1 4.940 4.950 4.730 0 4.940  
QBEIO2 * Call 04/11/2016 6.500 1 6.220 6.230 5.460 0 6.220  
QBEBOA * Call 17/04/2017 0.000 1 12.290 12.310 0.000 0 12.290  
QBEIO1 * Call 05/05/2017 5.400 1 6.970 6.980 0.000 0 6.970 RE
QBEDOL * Call 19/05/2017 9.200 1 4.290 4.300 0.000 0 4.290 RE
QBESWJ * Call 30/06/2017 5.821 1 6.540 6.560 6.850 0 6.540  
QBESWV * Call 30/06/2017 9.550 1 3.440 3.460 0.000 0 3.440  
QBESMY Call 30/06/2017 23.336 1 0.001 0.000 0.001 0 0.001  
QBEJOH * Call 12/12/2017 6.716 1 5.440 5.450 5.060 0 5.440  
QBEIOV * Call 15/12/2017 7.500 1 5.980 5.990 5.050 0 5.980  
QBEIOZ * Call 15/12/2017 12.000 1 3.660 3.670 3.540 0 3.660  
QBESZD * Call 28/06/2018 11.429 1 2.440 0.000 1.770 0 2.440  
QBESMB Call 29/06/2018 19.368 1 0.110 0.000 0.090 0 0.110  
QBEJOQ * Call 30/05/2019 7.749 1 4.410 4.420 4.400 0 4.410  
QBESO1 * Call 06/12/2019 6.091 1 6.060 6.070 3.470 0 6.060  
QBEJOF * Call 14/04/2020 8.746 1 3.410 3.420 3.380 0 3.410  
QBESOH * Call 23/06/2020 7.971 1 5.730 5.740 5.240 0 5.730  
QBESWW * Call 30/06/2020 5.400 1 7.790 7.810 0.000 0 7.790  
QBESWR * Call 30/06/2020 7.098 1 6.630 6.640 5.680 0 6.630  
QBESRX * Call 06/08/2021 5.478 1 6.670 0.000 5.870 0 6.670  
QBEKOA * Call 31/12/2029 6.737 1 5.410 5.430 3.950 0 5.410  
QBELOD * Call 31/12/2029 7.873 1 4.770 4.790 1.540 0 4.770  
QBEQOA * Call 31/12/2029 8.510 1 3.630 3.650 2.980 0 3.630  
QBELOJ * Call 31/12/2029 8.770 1 3.880 3.900 2.550 0 3.880  
QBEKOI * Call 31/12/2029 9.110 1 3.030 3.050 2.860 0 3.030  
QBELOF * Call 31/12/2029 9.318 1 3.330 3.350 2.670 0 3.330  
QBEKOH * Call 31/12/2029 9.843 1 2.300 2.320 2.240 0 2.300  
QBELOB * Call 31/12/2029 10.416 1 2.230 2.250 2.260 5,000 2.230  
QBEKOD * Call 31/12/2029 10.467 1 1.680 1.695 1.145 0 1.680  
QBELOC * Call 31/12/2029 11.006 1 1.640 1.655 1.610 2,000 1.640  
QBELOA * Call 31/12/2029 11.507 1 1.140 1.155 0.000 0 1.140  
QBELOV * Put 31/12/2029 12.287 1 0.625 0.640 0.555 0 0.625  
QBELOQ * Put 31/12/2029 12.938 1 1.275 1.290 1.890 0 1.275  
QBEKOP * Put 31/12/2029 13.425 1 0.000 0.000 3.270 0 1.340  
QBELOS * Put 31/12/2029 13.436 1 1.775 1.790 1.585 0 1.775  
QBEKOT * Put 31/12/2029 13.972 1 1.810 1.825 2.030 0 1.810  
QBELOT * Put 31/12/2029 14.053 1 2.390 2.410 1.700 0 2.390  
QBEKOX * Put 31/12/2029 14.531 1 2.370 2.390 3.880 0 2.370  
QBELOP * Put 31/12/2029 14.711 1 3.050 3.070 2.530 0 3.050  
QBELOU * Put 31/12/2029 15.450 1 3.780 3.800 1.580 0 3.780  
QBEKOR * Put 31/12/2029 15.500 1 3.330 3.350 1.640 0 3.330  
QBEKOS * Put 31/12/2029 16.226 1 4.060 4.080 0.000 0 4.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.