Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.610 0.000 10.610 10.650 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 4.170  
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 0.885  
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 5.080 0 5.250  
QBESSA Call 09/06/2015 6.600 1 0.000 0.000 4.550 0 4.190  
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 0.605  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.240 0 2.840  
QBEIYE Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 4.770  
QBEIYF Call 23/06/2015 7.500 1 0.000 0.000 3.750 0 3.340  
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.305 0 0.300  
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 0.660  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 0.465  
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.068  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 2.440 0 2.510  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 0.700 0 0.715  
QBEIO2 Call 06/11/2015 5.500 1 0.000 0.000 0.000 0 5.940  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.250 0 3.520  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.000  
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 3.700 0 3.610  
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 2.290 0 2.140  
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 4.750  
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 4.990 0 4.420  
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 2.300 0 2.400  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 0.840  
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 0.950  
QBESZB Call 30/06/2016 13.847 1 0.000 0.000 0.610 0 0.845  
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.050 0 0.050  
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.510 0 5.070  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.525 0 0.470  
QBEJOH Call 12/12/2017 6.148 1 0.000 0.000 4.270 0 4.460  
QBEJOJ Call 31/05/2018 8.912 1 0.000 0.000 1.830 0 1.695  
QBESZD Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.310  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.470 0 0.390  
QBESZW Call 04/02/2019 9.114 1 0.000 0.000 1.910 0 1.530  
QBEJOQ Call 30/05/2019 7.096 1 0.000 0.000 3.510 0 3.510  
QBESO1 Call 06/12/2019 6.268 1 0.000 0.000 0.000 0 4.340  
QBESRX Call 06/08/2021 5.672 1 0.000 0.000 5.230 0 4.970  
QBESRW Call 06/08/2021 9.114 1 0.000 0.000 1.200 0 1.530  
QBEKOA Call 31/12/2029 6.846 1 0.000 0.000 3.430 0 3.760  
QBELOB Call 31/12/2029 7.190 1 0.000 0.000 0.850 0 3.920  
QBEKOB Call 31/12/2029 7.324 1 0.000 0.000 3.980 0 3.280  
QBELOA Call 31/12/2029 7.760 1 0.000 0.000 0.000 0 3.350  
QBEKOK Call 31/12/2029 8.014 1 0.000 0.000 2.480 0 2.600  
QBELOK Call 31/12/2029 8.510 1 0.000 0.000 0.000 0 2.600  
QBEKOJ Call 31/12/2029 8.602 1 0.000 0.000 2.020 0 2.010  
QBELOJ Call 31/12/2029 9.014 1 0.000 0.000 2.110 0 2.100  
QBELOI Call 31/12/2029 9.518 1 0.000 0.000 1.795 0 1.590  
QBELOF Call 31/12/2029 10.022 1 0.000 0.000 1.165 0 1.085  
QBELOT Put 31/12/2029 10.698 1 0.000 0.000 1.400 0 0.495  
QBELOU Put 31/12/2029 11.198 1 0.000 0.000 1.580 0 1.080  
QBELOV Put 31/12/2029 11.698 1 0.000 0.000 0.945 0 1.580  
QBEKOV Put 31/12/2029 12.147 1 0.000 0.000 1.565 0 1.530  
QBELOQ Put 31/12/2029 12.249 1 0.000 0.000 1.825 0 2.130  
QBEKOX Put 31/12/2029 12.706 1 0.000 0.000 1.520 0 2.090  
QBELOS Put 31/12/2029 12.749 1 0.000 0.000 1.560 0 2.630  
QBELOP Put 31/12/2029 13.330 1 0.000 0.000 1.045 0 3.660  
QBEKOQ Put 31/12/2029 13.408 1 0.000 0.000 2.600 0 2.790  
QBEKOS Put 31/12/2029 14.080 1 0.000 0.000 1.550 0 3.470  
QBEKOU Put 31/12/2029 14.730 1 0.000 0.000 4.280 0 4.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.