Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.140 0.140 11.120 11.180 11.110 11.250 11.080 4,681,564 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO2 Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 4.170  
QBESSC Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.028  
QBEIRQ Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 1.855  
QBEIO1 Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 4.920  
QBEJOM Call 21/05/2015 9.142 1 0.000 0.000 2.430 0 2.000  
QBEIOL Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 1.615  
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 0.000 0 5.880  
QBESSA Call 09/06/2015 6.600 1 0.000 0.000 0.000 0 4.840  
QBESS5 Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 1.030  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 3.490  
QBESOD Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.470  
QBESS3 Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 1.075  
QBESZA Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.620  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.010  
QBESSB Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.210  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 3.280 13,500 3.240  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 1.225 0 1.225  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.280  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.690  
QBESOE Call 23/06/2016 7.900 1 0.000 0.000 4.350 4,500 4.300  
QBESOF Call 23/06/2016 10.417 1 0.000 0.000 2.470 0 2.740  
QBESWB Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 5.340  
QBESWH Call 30/06/2016 6.843 1 0.000 0.000 5.090 0 5.130  
QBESWG Call 30/06/2016 9.697 1 0.000 0.000 2.960 0 3.080  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 1.285  
QBESWC Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.440  
QBESZB Call 30/06/2016 13.847 1 0.000 0.000 1.460 0 1.185  
QBESWD Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.050  
QBESWJ Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 5.690  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.790  
QBEJOH Call 12/12/2017 6.031 1 0.000 0.000 5.210 0 5.120  
QBEJOJ Call 31/05/2018 8.741 1 0.000 0.000 2.320 0 2.410  
QBESZD Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.710  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.655  
QBESZW Call 04/02/2019 8.928 1 0.000 0.000 3.160 0 2.240  
QBESRX Call 06/08/2021 5.557 1 0.000 0.000 6.490 0 5.610  
QBESRU Call 06/08/2021 7.756 1 0.000 0.000 3.300 0 3.410  
QBESRW Call 06/08/2021 8.928 1 0.000 0.000 2.880 0 2.240  
QBELOA Call 31/12/2029 7.300 1            
QBEKOK Call 31/12/2029 7.857 1 0.000 0.000 2.950 0 3.280  
QBELOJ Call 31/12/2029 8.364 1 0.000 0.000 2.110 0 3.280  
QBEKOJ Call 31/12/2029 8.434 1 0.000 0.000 2.540 0 2.710  
QBELOB Call 31/12/2029 8.865 1 0.000 0.000 0.620 0 2.790  
QBEKOD Call 31/12/2029 9.182 1 0.000 0.000 2.020 8,500 1.955  
QBELOI Call 31/12/2029 9.570 1 0.000 0.000 1.795 0 2.070  
QBEQOA Call 31/12/2029 9.836 1 0.000 0.000 0.000 0 1.300  
QBELOF Call 31/12/2029 10.072 1 0.000 0.000 0.770 0 1.565  
QBELOK Call 31/12/2029 10.781 1 0.000 0.000 0.000 0 0.860  
QBELOU Put 31/12/2029 11.258 1 0.000 0.000 1.580 0 0.610  
QBELOP Put 31/12/2029 11.870 1 0.000 0.000 1.045 0 4.100  
QBEKOS Put 31/12/2029 12.508 1 0.000 0.000 1.550 0 1.360  
QBELOV Put 31/12/2029 12.645 1 0.000 0.000 1.905 0 2.000  
QBEKOU Put 31/12/2029 13.067 1 0.000 0.000 4.050 0 1.920  
QBELOQ Put 31/12/2029 13.163 1 0.000 0.000 1.825 0 2.510  
QBEKOV Put 31/12/2029 13.605 1 0.000 0.000 2.560 0 2.460  
QBELOS Put 31/12/2029 13.663 1 0.000 0.000 1.560 0 3.010  
QBELOT Put 31/12/2029 14.162 1 0.000 0.000 1.400 0 3.510  
QBEKOX Put 31/12/2029 14.178 1 0.000 0.000 0.000 0 3.030  
QBEKOQ Put 31/12/2029 14.860 1 0.000 0.000 1.855 0 4.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.