Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 12.300 -0.160 12.260 12.300 12.490 12.490 12.230 8,528,358 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISE * Call 15/03/2017 11.600 1 0.000 0.000 1.170 0 0.910  
QBEBOA * Call 13/04/2017 0.000 1 12.840 12.850 13.070 0 12.840  
QBEIO1 * Call 05/05/2017 5.400 1 6.840 6.850 0.000 0 6.840  
QBEIOL * Call 19/05/2017 9.200 1 3.350 3.360 3.490 0 3.350  
QBEISI * Call 08/06/2017 6.126 1 0.000 0.000 5.140 0 6.220  
QBESSA * Call 08/06/2017 6.531 1 0.000 0.000 4.760 0 5.830  
QBESSZ * Call 08/06/2017 6.754 1 0.000 0.000 4.920 0 5.610  
QBEISK * Call 08/06/2017 6.800 1 0.000 0.000 5.550 5,000 5.560  
QBESSE * Call 08/06/2017 7.590 1 0.000 0.000 0.000 0 4.790  
QBESSL * Call 08/06/2017 7.782 1 0.000 0.000 4.840 0 4.590  
QBEIYF * Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 3.340  
QBESWJ * Call 30/06/2017 5.865 1 0.000 0.000 3.900 0 6.600  
QBESWV * Call 30/06/2017 9.757 1 0.000 0.000 3.260 0 2.980  
QBESS2 * Call 30/06/2017 10.580 1 0.000 0.000 1.530 0 1.410  
QBESMY Call 30/06/2017 24.256 1 0.001 0.000 0.001 0 0.001  
QBEBOG * Call 30/08/2017 0.000 1 12.490 12.500 13.010 0 12.490  
QBEISF * Call 15/09/2017 12.900 1 0.000 0.000 0.000 0 1.285  
QBEIOA * Call 20/10/2017 5.300 1 7.270 7.280 0.000 0 7.270  
QBEIO2 * Call 03/11/2017 5.000 1 6.440 6.450 0.000 0 6.440  
QBEBOE * Call 22/11/2017 0.000 1 12.280 12.290 11.280 0 12.280  
QBEJOH * Call 12/12/2017 7.039 1 5.260 5.270 5.730 0 5.260  
QBEIOV * Call 15/12/2017 7.500 1 5.400 5.410 5.560 500 5.400  
QBEIOZ * Call 15/12/2017 12.000 1 2.540 2.550 2.530 1,500 2.540  
QBEBOI * Call 25/05/2018 0.000 1 12.230 12.240 0.000 0 12.230  
QBESMB Call 29/06/2018 20.094 1 0.058 0.000 0.010 0 0.058  
QBEJOQ * Call 30/05/2019 8.122 1 4.170 4.180 4.500 0 4.170  
QBESO1 * Call 06/12/2019 6.168 1 6.130 6.140 6.350 0 6.130  
QBESOH * Call 23/06/2020 8.205 1 5.420 5.430 5.920 0 5.420  
QBESWW * Call 30/06/2020 5.426 1 0.000 0.000 6.110 0 7.800  
QBESWR * Call 30/06/2020 7.198 1 0.000 0.000 6.840 0 6.470  
QBESOM * Call 18/06/2021 5.540 1 7.350 7.360 5.550 0 7.350  
QBEJOZ * Call 18/11/2021 5.534 1 6.760 6.770 6.830 0 6.760  
QBEKOA * Call 31/12/2029 6.853 1 5.440 5.450 4.770 0 5.440  
QBEKOC * Call 31/12/2029 7.973 1 4.320 4.330 4.830 0 4.320  
QBEKOB * Call 31/12/2029 8.416 1 3.880 3.890 4.590 0 3.880  
QBEKOE * Call 31/12/2029 8.959 1 3.340 3.350 3.340 9,500 3.340  
QBELOJ * Call 31/12/2029 8.998 1 3.800 3.810 2.720 0 3.800  
QBELOD * Call 31/12/2029 9.969 1 2.830 2.840 3.570 0 2.830  
QBEKOF * Call 31/12/2029 10.044 1 2.250 2.260 2.290 16,000 2.250  
QBELOE * Call 31/12/2029 10.736 1 2.060 2.070 0.000 0 2.060  
QBELOC * Call 31/12/2029 11.258 1 1.535 1.545 1.580 1,200 1.535  
QBELOB * Call 31/12/2029 11.764 1 1.030 1.040 1.280 0 1.030  
QBELOA * Call 31/12/2029 12.261 1 0.000 0.000 0.690 0 0.495  
QBELOQ * Put 31/12/2029 13.128 1 1.320 1.330 1.300 0 1.320  
QBELOS * Put 31/12/2029 13.626 1 1.820 1.830 1.700 0 1.820  
QBELOT * Put 31/12/2029 14.556 1 2.750 2.760 1.740 0 2.750  
QBEKOP * Put 31/12/2029 14.630 1 2.330 2.340 2.180 0 2.330  
QBELOU * Put 31/12/2029 15.092 1 3.290 3.300 3.130 0 3.290  
QBEKOU * Put 31/12/2029 15.350 1 3.050 3.060 2.570 0 3.050  
QBELOV * Put 31/12/2029 15.947 1 4.140 4.150 1.140 0 4.140  
QBELOP * Put 31/12/2029 16.491 1 4.690 4.700 1.950 0 4.690  
QBEKOV * Put 31/12/2029 16.585 1 4.280 4.290 3.600 0 4.280  
QBEKOX * Put 31/12/2029 17.270 1 4.970 4.980 1.405 0 4.970  
QBEKOQ * Put 31/12/2029 18.399 1 6.090 6.100 0.000 0 6.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.