Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.980 0.000 12.100 11.750 0.000 0.000 0.000 100 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEWOC Call 23/04/2014 12.000 4 0.000 0.000 0.280 0 0.075  
QBEWOD Call 23/04/2014 13.000 4 0.000 0.000 0.095 0 0.014  
QBEIO1 Call 09/05/2014 7.500 1 0.000 0.000 5.260 0 4.740  
QBEIOL Call 23/05/2014 11.000 1 0.000 0.000 1.925 0 1.335  
QBEXOA Call 29/05/2014 10.500 2 0.000 0.000 1.415 0 1.015  
QBEXOB Call 29/05/2014 12.000 2 0.000 0.000 0.315 0 0.300  
QBESSX Call 12/06/2014 16.128 1 0.000 0.000 0.370 0 0.105  
QBESOC Call 26/06/2014 8.878 1 0.000 0.000 2.850 0 3.250  
QBESSS Call 27/06/2014 9.484 1 0.000 0.000 3.450 0 2.700  
QBEISM Call 27/06/2014 18.744 1 0.000 0.000 0.550 0 0.090  
QBESSG Call 30/06/2014 15.664 1 0.000 0.000 0.065 0 0.059  
QBESSA Call 30/06/2014 21.624 1 0.000 0.000 0.155 0 0.120  
QBEISC Call 05/09/2014 13.030 1 0.000 0.000 3.090 0 0.635  
QBEIRN Call 25/09/2014 11.000 1 0.000 0.000 2.600 0 2.390  
QBEWOE Call 25/09/2014 12.500 4 0.000 0.000 0.000 0 0.250  
QBEWOF Call 25/09/2014 13.500 4 0.000 0.000 0.000 0 0.160  
QBEIO2 Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 5.780  
QBESSC Call 25/11/2014 15.992 1 0.000 0.000 0.545 0 0.365  
QBEIRQ Call 03/12/2014 9.370 1 0.000 0.000 3.810 0 3.060  
QBEJOM Call 21/05/2015 8.800 1 0.000 0.000 4.010 0 3.180  
QBESOD Call 26/06/2015 15.028 1 0.000 0.000 1.355 0 1.060  
QBESZA Call 30/06/2015 0.657 1 0.000 0.000 12.040 0 11.320  
QBESMC Call 30/06/2015 11.378 1 0.000 0.000 5.250 0 2.120  
QBESSB Call 30/06/2015 13.487 1 0.000 0.000 0.685 0 0.180  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 4.650 0 4.530  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 2.550 0 2.320  
QBEIOV Call 15/12/2015 8.300 1 0.000 0.000 5.600 0 5.590  
QBEIOZ Call 15/12/2015 11.500 1 0.000 0.000 4.300 0 4.000  
QBESOE Call 23/06/2016 7.474 1 0.000 0.000 6.160 0 5.360  
QBESOF Call 23/06/2016 9.811 1 0.000 0.000 6.220 0 3.780  
QBESWB Call 30/06/2016 5.783 1 0.000 0.000 5.790 0 6.280  
QBESWH Call 30/06/2016 6.651 1 0.000 0.000 6.140 0 6.040  
QBESWG Call 30/06/2016 9.365 1 0.000 0.000 4.080 0 4.010  
QBESMX Call 30/06/2016 10.974 1 0.000 0.000 4.570 0 2.150  
QBESWC Call 30/06/2016 11.259 1 0.000 0.000 2.590 0 2.130  
QBESZB Call 30/06/2016 12.933 1 0.000 0.000 0.775 0 1.770  
QBESWD Call 30/06/2016 20.285 1 0.000 0.000 0.140 0 0.070  
QBEJRD Call 22/09/2016 7.003 1 0.000 0.000 0.000 0 4.960  
QBESWJ Call 30/06/2017 6.095 1 0.000 0.000 7.550 0 6.560  
QBESMY Call 30/06/2017 21.925 1 0.000 0.000 0.460 0 0.375  
QBEJOH Call 12/12/2017 5.806 1 0.000 0.000 6.640 0 6.170  
QBEJOJ Call 31/05/2018 8.414 1 0.000 0.000 4.300 0 3.560  
QBESZD Call 28/06/2018 10.579 1 0.000 0.000 1.300 0 2.980  
QBESMB Call 29/06/2018 18.337 1 0.000 0.000 0.820 0 0.840  
QBESZW Call 04/02/2019 8.720 1 0.000 0.000 4.170 0 3.250  
QBESRX Call 06/08/2021 5.482 1 0.000 0.000 7.320 0 6.480  
QBESRU Call 06/08/2021 7.594 1 0.000 0.000 4.380 0 4.370  
QBESRW Call 06/08/2021 8.720 1 0.000 0.000 3.420 0 3.250  
QBEQMK Call 31/12/2029 5.538 1 0.000 0.000 0.000 0 6.450  
QBEQMB Call 31/12/2029 7.595 1 0.000 0.000 4.410 0 4.390  
QBEKOJ Call 31/12/2029 8.259 1 0.000 0.000 4.600 0 3.720  
QBEKRE Call 31/12/2029 9.206 1 0.000 0.000 3.190 0 2.760  
QBEKOA Call 31/12/2029 9.267 1 0.000 0.000 1.290 0 2.710  
QBEKMH Call 31/12/2029 9.473 1 0.000 0.000 3.470 0 2.510  
QBELOJ Call 31/12/2029 9.762 1 0.000 0.000 1.855 0 2.710  
QBEKRG Call 31/12/2029 10.043 1 0.000 0.000 1.950 0 1.925  
QBEKOI Call 31/12/2029 10.180 1 0.000 0.000 1.260 0 1.795  
QBELOI Call 31/12/2029 10.262 1 0.000 0.000 0.000 0 2.210  
QBEKRA Call 31/12/2029 10.566 1 0.000 0.000 0.000 0 1.405  
QBELOG Call 31/12/2029 10.762 1 0.000 0.000 0.000 0 1.710  
QBEKOB Call 31/12/2029 10.830 1 0.000 0.000 1.595 0 1.145  
QBEKRB Call 31/12/2029 10.834 1 0.000 0.000 1.155 0 1.135  
QBELOF Call 31/12/2029 11.262 1 0.000 0.000 3.370 0 1.210  
QBELOB Call 31/12/2029 11.762 1 0.000 0.000 3.420 0 0.710  
QBEWOQ Put 23/04/2014 11.000 4 0.000 0.000 0.000 0 0.019  
QBEWOP Put 23/04/2014 12.000 4 0.000 0.000 0.055 0 0.079  
QBEXOP Put 29/05/2014 13.000 2 0.000 0.000 0.000 0 0.720  
QBEXOQ Put 29/05/2014 14.000 2 0.000 0.000 0.000 0 1.215  
QBEWOS Put 25/09/2014 11.000 4 0.000 0.000 0.000 0 0.205  
QBEWOR Put 25/09/2014 12.000 4 0.000 0.000 0.000 0 0.315  
QBELOP Put 31/12/2029 12.219 1 0.000 0.000 1.420 0 0.730  
QBELOT Put 31/12/2029 12.719 1 0.000 0.000 1.400 0 1.230  
QBELOU Put 31/12/2029 13.219 1 0.000 0.000 2.500 0 1.730  
QBEKOQ Put 31/12/2029 13.581 1 0.000 0.000 0.000 0 1.595  
QBEQRR Put 31/12/2029 13.711 1 0.000 0.000 3.930 0 1.720  
QBELOV Put 31/12/2029 13.719 1 0.000 0.000 0.690 0 2.230  
QBEKOS Put 31/12/2029 14.132 1 0.000 0.000 0.000 0 2.150  
QBEQRV Put 31/12/2029 14.214 1 0.000 0.000 2.490 0 2.220  
QBELOQ Put 31/12/2029 14.240 1 0.000 0.000 1.770 0 2.750  
QBEKRS Put 31/12/2029 14.623 1 0.000 0.000 2.030 0 2.630  
QBEKOV Put 31/12/2029 14.686 1 0.000 0.000 0.000 0 2.700  
QBELOS Put 31/12/2029 14.740 1 0.000 0.000 1.560 0 3.250  
QBEQRU Put 31/12/2029 14.858 1 0.000 0.000 2.750 0 2.860  
QBEKMQ Put 31/12/2029 15.000 1 0.000 0.000 3.300 0 4.000  
QBEQRW Put 31/12/2029 15.247 1 0.000 0.000 1.850 0 3.250  
QBEQRY Put 31/12/2029 15.490 1 0.000 0.000 2.860 0 3.500  
QBEKOU Put 31/12/2029 15.564 1 0.000 0.000 2.860 0 3.580  
QBEQRT Put 31/12/2029 15.766 1 0.000 0.000 2.910 0 3.770  
QBEKMT Put 31/12/2029 18.350 1 0.000 0.000 0.000 0 6.350  
QBEKMP Put 31/12/2029 24.491 1 0.000 0.000 9.050 0 12.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.