Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 10.970 -0.010 10.890 10.980 10.960 11.000 10.860 4,332,166 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIOA Call 21/10/2016 7.500 1 0.000 0.000 3.610 2,000 3.630  
QBEIO2 Call 04/11/2016 6.500 1 0.000 0.000 4.480 0 4.930  
QBEISE Call 15/03/2017 11.600 1 0.000 0.000 1.100 0 1.200  
QBEBOA Call 17/04/2017 0.000 1 0.000 0.000 10.450 0 11.550  
QBEIO1 Call 05/05/2017 5.400 1 0.000 0.000 0.000 0 6.210  
QBEIOL Call 19/05/2017 9.200 1 0.000 0.000 3.130 0 3.100  
QBEISI Call 08/06/2017 6.126 1 0.000 0.000 5.060 0 5.140  
QBESSA Call 08/06/2017 6.741 1 0.000 0.000 4.020 0 4.590  
QBEISK Call 08/06/2017 6.800 1 0.000 0.000 0.000 0 4.600  
QBESSZ Call 08/06/2017 6.964 1 0.000 0.000 4.920 0 4.410  
QBESSE Call 08/06/2017 7.800 1 0.000 0.000 0.000 0 3.700  
QBESSL Call 08/06/2017 7.992 1 0.000 0.000 4.640 0 3.480  
QBEIYF Call 20/06/2017 9.117 1 0.000 0.000 3.520 0 2.750  
QBESWJ Call 30/06/2017 6.075 1 0.000 0.000 6.770 0 5.250  
QBESWV Call 30/06/2017 9.967 1 0.000 0.000 2.330 0 2.320  
QBESS2 Call 30/06/2017 10.790 1 0.000 0.000 0.000 0 1.090  
QBESMY Call 30/06/2017 24.466 1 0.000 0.000 0.001 0 0.001  
QBEJOH Call 12/12/2017 6.797 1 0.000 0.000 3.330 0 4.170  
QBEIOV Call 15/12/2017 7.500 1 0.000 0.000 5.480 0 4.790  
QBEIOZ Call 15/12/2017 12.000 1 0.000 0.000 2.800 0 2.780  
QBESMB Call 29/06/2018 20.304 1 0.000 0.000 0.090 0 0.033  
QBEJOQ Call 30/05/2019 7.843 1 0.000 0.000 3.260 0 3.130  
QBESO1 Call 06/12/2019 6.165 1 0.000 0.000 4.820 0 4.800  
QBEJOF Call 14/04/2020 8.852 1 0.000 0.000 2.080 1,500 2.120  
QBESOH Call 23/06/2020 8.415 1 0.000 0.000 4.800 0 4.730  
QBESWW Call 30/06/2020 5.636 1 0.000 0.000 6.110 0 6.570  
QBESWR Call 30/06/2020 7.408 1 0.000 0.000 4.970 0 5.490  
QBESOM Call 18/06/2021 5.750 1 0.000 0.000 5.420 0 6.340  
QBEKOA Call 31/12/2029 6.821 1 0.000 0.000 4.110 3,000 4.150  
QBEKOC Call 31/12/2029 7.443 1 0.000 0.000 2.910 0 3.530  
QBEKOB Call 31/12/2029 7.896 1 0.000 0.000 0.000 0 3.070  
QBELOA Call 31/12/2029 8.341 1 0.000 0.000 3.270 0 3.130  
QBEKOD Call 31/12/2029 8.506 1 0.000 0.000 2.550 0 2.460  
QBELOJ Call 31/12/2029 8.878 1 0.000 0.000 2.550 0 2.590  
QBELOF Call 31/12/2029 9.433 1 0.000 0.000 1.370 0 2.040  
QBELOD Call 31/12/2029 10.065 1 0.000 0.000 3.580 0 1.405  
QBELOC Call 31/12/2029 10.567 1 0.000 0.000 0.810 0 0.900  
QBELOT Put 31/12/2029 11.494 1 0.000 0.000 1.295 0 1.020  
QBELOU Put 31/12/2029 11.994 1 0.000 0.000 1.580 0 1.520  
QBELOV Put 31/12/2029 12.493 1 0.000 0.000 0.555 0 2.020  
QBEKOR Put 31/12/2029 12.771 1 0.000 0.000 1.640 0 1.795  
QBELOP Put 31/12/2029 13.056 1 0.000 0.000 2.530 0 2.580  
QBEKOS Put 31/12/2029 13.324 1 0.000 0.000 0.000 0 2.350  
QBELOQ Put 31/12/2029 13.827 1 0.000 0.000 1.890 0 3.350  
QBEKOT Put 31/12/2029 13.923 1 0.000 0.000 2.210 0 2.950  
QBELOS Put 31/12/2029 14.342 1 0.000 0.000 1.700 0 3.870  
QBEKOX Put 31/12/2029 14.480 1 0.000 0.000 3.880 0 3.510  
QBEKOP Put 31/12/2029 15.922 1 0.000 0.000 3.270 0 4.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.