Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 14.270 0.290 14.210 14.290 14.000 14.410 13.980 3,256,409 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISI Call 09/06/2015 5.500 1 0.000 0.000 5.500 0 8.780  
QBESSA Call 09/06/2015 6.380 1 0.000 0.000 7.690 0 7.900  
QBESS5 Call 17/06/2015 11.009 1 0.000 0.000 2.030 0 2.550  
QBEIWA Call 19/06/2015 8.106 1 0.000 0.000 5.290 0 6.310  
QBEIYF Call 23/06/2015 7.500 1 0.000 0.000 6.550 0 6.780  
QBEIYE Call 23/06/2015 8.500 1 0.000 0.000 5.330 0 5.790  
QBEIYG Call 23/06/2015 10.000 1 0.000 0.000 0.000 0 4.300  
QBESOD * Call 26/06/2015 15.815 1 0.000 0.000 0.305 0 0.048  
QBESS3 Call 29/06/2015 10.989 1 0.000 0.000 2.160 0 2.470  
QBESMC Call 30/06/2015 11.745 1 0.000 0.000 5.250 0 2.530  
QBESSB Call 30/06/2015 13.791 1 0.000 0.000 0.685 0 0.765  
QBEIYA Call 29/07/2015 8.500 1 0.000 0.000 5.290 0 5.840  
QBEIYB Call 29/07/2015 12.000 1 0.000 0.000 2.300 0 2.480  
QBEISZ Call 21/09/2015 11.200 1 0.000 0.000 2.150 0 2.250  
QBEIO2 * Call 06/11/2015 5.500 1 0.000 0.000 7.400 0 7.610  
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 5.500 0 6.400  
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.700 0 3.770  
QBEIO1 * Call 06/05/2016 6.500 1 0.000 0.000 0.000 0 8.140 RE
QBEDOL * Call 20/05/2016 11.500 1 0.000 0.000 0.000 0 4.620 RE
QBESOE * Call 23/06/2016 7.680 1 0.000 0.000 3.700 0 6.730  
QBESOF * Call 23/06/2016 10.197 1 0.000 0.000 3.780 0 4.470  
QBESWB Call 30/06/2016 5.700 1 0.000 0.000 7.780 0 8.450  
QBESWH Call 30/06/2016 6.623 1 0.000 0.000 4.990 0 7.880  
QBESWG Call 30/06/2016 9.477 1 0.000 0.000 4.800 0 5.160  
QBESMX Call 30/06/2016 11.192 1 0.000 0.000 2.100 0 3.250  
QBESWC Call 30/06/2016 11.459 1 0.000 0.000 2.620 0 3.100  
QBESZB * Call 30/06/2016 13.625 1 0.000 0.000 1.850 0 1.800  
QBESSP Call 30/06/2016 13.670 1            
QBESWD Call 30/06/2016 20.949 1 0.000 0.000 0.050 0 0.050  
QBESWJ Call 30/06/2017 6.039 1 0.000 0.000 5.510 0 8.540  
QBESMY Call 30/06/2017 22.741 1 0.000 0.000 0.240 0 0.230  
QBEJOH * Call 12/12/2017 6.282 1 0.000 0.000 7.530 0 7.980  
QBEJOJ * Call 31/05/2018 9.104 1 0.000 0.000 5.260 0 5.160  
QBESZD * Call 28/06/2018 11.076 1 0.000 0.000 1.300 0 4.340  
QBESMB Call 29/06/2018 18.958 1 0.000 0.000 0.580 0 0.905  
QBESZW * Call 04/02/2019 9.101 1 0.000 0.000 4.540 0 5.170  
QBEJOQ * Call 30/05/2019 7.249 1 0.000 0.000 6.700 0 7.020  
QBESO1 * Call 06/12/2019 6.180 1 0.000 0.000 8.300 0 8.090  
QBESWR Call 30/06/2020 7.260 1 0.000 0.000 0.000 0 8.480  
QBESRX * Call 06/08/2021 5.580 1 0.000 0.000 8.490 0 8.690  
QBESRW * Call 06/08/2021 9.101 1 0.000 0.000 4.900 0 5.170  
QBEKOA * Call 31/12/2029 6.774 1 0.000 0.000 7.770 0 7.490  
QBEKOK * Call 31/12/2029 7.967 1 0.000 0.000 5.380 0 6.300  
QBEKOJ * Call 31/12/2029 8.569 1 0.000 0.000 5.150 0 5.700  
QBEKOC * Call 31/12/2029 9.824 1 0.000 0.000 4.110 0 4.440  
QBELOF * Call 31/12/2029 10.020 1 0.000 0.000 3.560 0 4.750  
QBELOJ * Call 31/12/2029 11.980 1 0.000 0.000 2.110 0 4.160  
QBEKOD * Call 31/12/2029 12.133 1 0.000 0.000 1.855 0 2.130  
QBELOC * Call 31/12/2029 12.480 1 0.000 0.000 0.000 0 3.410  
QBELOB * Call 31/12/2029 12.980 1 0.000 0.000 2.070 0 2.500  
QBELOK * Call 31/12/2029 13.483 1 0.000 0.000 3.420 0 1.280  
QBELOA * Call 31/12/2029 13.980 1 0.000 0.000 0.000 0 1.945  
QBELOV * Put 31/12/2029 14.656 1 0.000 0.000 2.540 0 0.880  
QBELOP * Put 31/12/2029 15.276 1 0.000 0.000 1.045 0 1.500  
QBELOQ * Put 31/12/2029 15.938 1 0.000 0.000 1.825 0 2.160  
QBEKOP * Put 31/12/2029 16.055 1 0.000 0.000 0.000 0 1.780  
QBELOS * Put 31/12/2029 16.438 1 0.000 0.000 1.560 0 2.660  
QBEKOR * Put 31/12/2029 16.689 1 0.000 0.000 2.320 0 2.410  
QBELOT * Put 31/12/2029 17.140 1 0.000 0.000 1.400 0 3.370  
QBEKOX * Put 31/12/2029 17.249 1 0.000 0.000 2.890 0 2.970  
QBELOU * Put 31/12/2029 18.060 1 0.000 0.000 1.580 0 0.505  
QBEKOQ * Put 31/12/2029 18.277 1 0.000 0.000 3.100 0 4.000  
QBEKOS * Put 31/12/2029 18.832 1 0.000 0.000 0.000 0 4.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.