Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE 11.530 0.000 11.510 11.540 11.610 11.650 11.440 5,488,075 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIO2 * Call 07/11/2014 7.250 1 0.000 0.000 5.790 0 4.550  
QBESSC * Call 25/11/2014 15.842 1 0.000 0.000 0.088 0 0.020  
QBEIRQ * Call 03/12/2014 9.370 1 0.000 0.000 2.660 0 2.160  
QBEIO1 * Call 08/05/2015 7.000 1 0.000 0.000 5.270 0 5.190  
QBEJOM * Call 21/05/2015 9.154 1 0.000 0.000 2.430 0 2.380  
QBEIOL * Call 22/05/2015 11.500 1 0.000 0.000 2.090 0 1.790  
QBEISI * Call 09/06/2015 5.500 1 0.000 0.000 0.000 0 6.190  
QBESSA * Call 09/06/2015 6.600 1 0.000 0.000 0.000 0 5.140  
QBESS5 * Call 17/06/2015 11.229 1 0.000 0.000 0.000 0 1.145  
QBEIWA * Call 19/06/2015 8.106 1 0.000 0.000 3.320 0 3.770  
QBESOD * Call 26/06/2015 16.035 1 0.000 0.000 0.640 0 0.460  
QBESS3 * Call 29/06/2015 11.209 1 0.000 0.000 1.015 0 1.185  
QBESZA * Call 30/06/2015 0.558 1 0.000 0.000 12.040 0 10.950  
QBESMC Call 30/06/2015 11.965 1 0.000 0.000 5.250 0 1.120  
QBESSB * Call 30/06/2015 14.011 1 0.000 0.000 0.685 0 0.260  
QBEIYA * Call 29/07/2015 8.500 1 0.000 0.000 3.280 0 3.560  
QBEIYB * Call 29/07/2015 12.000 1 0.000 0.000 1.225 0 1.385  
QBEIOV * Call 15/12/2015 8.300 1 0.000 0.000 4.700 0 4.580  
QBEIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.060 0 2.880  
QBESOE * Call 23/06/2016 7.900 1 0.000 0.000 4.350 0 4.590  
QBESOF * Call 23/06/2016 10.417 1 0.000 0.000 2.470 0 2.950  
QBESWB * Call 30/06/2016 5.924 1 0.000 0.000 6.100 0 5.660  
QBESWH * Call 30/06/2016 6.843 1 0.000 0.000 5.090 0 5.430  
QBESWG * Call 30/06/2016 9.697 1 0.000 0.000 2.960 0 3.310  
QBESMX Call 30/06/2016 11.412 1 0.000 0.000 1.845 0 1.450  
QBESWC * Call 30/06/2016 11.683 1 0.000 0.000 1.680 0 1.590  
QBESZB * Call 30/06/2016 13.847 1 0.000 0.000 1.460 0 1.280  
QBESWD * Call 30/06/2016 21.173 1 0.000 0.000 0.060 0 0.050  
QBESWJ * Call 30/06/2017 6.259 1 0.000 0.000 5.930 0 5.990  
QBESMY Call 30/06/2017 22.961 1 0.000 0.000 0.960 0 0.765  
QBEJOH * Call 12/12/2017 6.039 1 0.000 0.000 5.250 0 5.490  
QBEJOJ * Call 31/05/2018 8.753 1 0.000 0.000 2.320 0 2.780  
QBESZD * Call 28/06/2018 11.298 1 0.000 0.000 1.300 0 2.890  
QBESMB Call 29/06/2018 19.178 1 0.000 0.000 0.770 0 0.635  
QBESZW * Call 04/02/2019 8.942 1 0.000 0.000 3.160 0 2.550  
QBESRX * Call 06/08/2021 5.565 1 0.000 0.000 5.740 0 5.930  
QBESRU * Call 06/08/2021 7.767 1 0.000 0.000 3.300 0 3.730  
QBESRW * Call 06/08/2021 8.942 1 0.000 0.000 2.880 0 2.550  
QBEKOO * Call 31/12/2029 6.940 1            
QBEKOK * Call 31/12/2029 7.868 1 0.000 0.000 2.950 0 3.660  
QBELOA * Call 31/12/2029 8.076 1 0.000 0.000 0.000 0 3.950  
QBEKOJ * Call 31/12/2029 8.446 1 0.000 0.000 2.540 0 3.080  
QBELOB * Call 31/12/2029 8.878 1 0.000 0.000 0.620 0 3.150  
QBEKOD * Call 31/12/2029 9.195 1 0.000 0.000 2.300 9,000 2.340  
QBELOJ * Call 31/12/2029 9.550 1 0.000 0.000 2.110 0 2.480  
QBEQOA * Call 31/12/2029 9.850 1 0.000 0.000 1.610 4,000 1.680  
QBELOI * Call 31/12/2029 10.050 1 0.000 0.000 1.795 0 1.980  
QBELOF * Call 31/12/2029 10.551 1 0.000 0.000 0.770 0 1.480  
QBELOK * Call 31/12/2029 11.103 1 0.000 0.000 0.000 0 0.925  
QBELOQ * Put 31/12/2029 11.998 1 0.000 0.000 1.825 0 0.960  
QBELOV * Put 31/12/2029 12.642 1 0.000 0.000 1.620 0 1.605  
QBEKOV * Put 31/12/2029 13.075 1 0.000 0.000 2.080 0 1.540  
QBELOS * Put 31/12/2029 13.269 1 0.000 0.000 1.560 0 2.230  
QBEKOX * Put 31/12/2029 13.635 1 0.000 0.000 0.000 0 2.100  
QBELOT * Put 31/12/2029 13.769 1 0.000 0.000 1.400 0 2.730  
QBEKOQ * Put 31/12/2029 14.193 1 0.000 0.000 1.855 0 3.320  
QBELOU * Put 31/12/2029 14.269 1 0.000 0.000 1.580 0 3.230  
QBEKOS * Put 31/12/2029 14.743 1 0.000 0.000 1.550 0 4.070  
QBELOP * Put 31/12/2029 14.770 1 0.000 0.000 1.045 0 4.730  
QBEKOU * Put 31/12/2029 15.303 1 0.000 0.000 4.050 0 4.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.