Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
QBE  * 12.190 -0.110 12.180 12.190 12.160 12.430 12.130 2,233,604 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEISE Call 15/03/2017 11.600 1 1.070 1.080 1.400 0 1.070  
QBEBOA * Call 13/04/2017 0.000 1 12.900 12.910 13.080 0 12.900  
QBEIO1 * Call 05/05/2017 5.400 1 6.830 6.840 0.000 0 6.830  
QBEIOL * Call 19/05/2017 9.200 1 3.380 3.390 3.420 1,900 3.380  
QBEISI Call 08/06/2017 6.126 1 6.160 6.170 5.140 0 6.170  
QBESSA Call 08/06/2017 6.531 1 5.770 5.780 4.760 0 5.780  
QBESSZ Call 08/06/2017 6.754 1 5.560 5.570 4.920 0 5.570  
QBEISK Call 08/06/2017 6.800 1 5.520 5.530 6.100 0 5.530  
QBESSE Call 08/06/2017 7.590 1 4.760 4.770 0.000 0 4.760  
QBESSL Call 08/06/2017 7.782 1 4.560 4.570 4.640 0 4.570  
QBEIYF Call 20/06/2017 9.117 1 3.270 0.000 3.520 0 3.270  
QBESWJ Call 30/06/2017 5.865 1 6.530 6.550 3.900 0 6.530  
QBESWV Call 30/06/2017 9.757 1 2.860 2.880 3.260 0 2.860  
QBESS2 Call 30/06/2017 10.580 1 1.395 1.405 0.000 0 1.395  
QBESMY Call 30/06/2017 24.256 1 0.001 0.000 0.001 0 0.001  
QBEBOG * Call 30/08/2017 0.000 1 12.360 12.380 12.500 0 12.360  
QBEIOA * Call 20/10/2017 5.300 1 7.200 7.210 0.000 0 7.200  
QBEIO2 * Call 03/11/2017 5.000 1 6.450 6.460 0.000 0 6.450  
QBEBOE * Call 22/11/2017 0.000 1 12.270 12.290 11.280 0 12.270  
QBEJOH * Call 12/12/2017 6.996 1 5.190 5.200 5.790 0 5.190  
QBEIOV * Call 15/12/2017 7.500 1 5.390 5.400 5.880 0 5.390  
QBEIOZ * Call 15/12/2017 12.000 1 2.630 2.640 3.050 0 2.630  
QBESMB Call 29/06/2018 20.094 1 0.046 0.000 0.010 0 0.046  
QBEJOQ * Call 30/05/2019 8.073 1 4.110 4.120 4.120 2,000 4.110  
QBESO1 * Call 06/12/2019 6.130 1 6.050 6.060 6.240 0 6.050  
QBESOH * Call 23/06/2020 8.205 1 5.410 5.420 5.920 0 5.410  
QBESWW Call 30/06/2020 5.426 1 7.740 7.760 6.110 0 7.740  
QBESWR Call 30/06/2020 7.198 1 6.440 6.460 6.690 0 6.440  
QBESOM * Call 18/06/2021 5.540 1 7.310 7.320 5.550 0 7.310  
QBEJOZ * Call 18/11/2021 5.500 1 6.680 6.690 6.370 0 6.680  
QBEKOA * Call 31/12/2029 6.810 1 5.360 5.380 4.770 0 5.360  
QBEKOC * Call 31/12/2029 7.923 1 4.250 4.270 4.830 0 4.250  
QBEKOB * Call 31/12/2029 8.375 1 3.800 3.820 4.590 0 3.800  
QBEKOE * Call 31/12/2029 8.903 1 3.270 3.290 3.650 0 3.270  
QBELOJ * Call 31/12/2029 8.942 1 3.730 3.750 2.720 0 3.730  
QBELOD * Call 31/12/2029 9.906 1 2.770 2.790 3.130 0 2.770  
QBEKOF * Call 31/12/2029 9.981 1 2.190 2.210 0.000 0 2.190  
QBELOE * Call 31/12/2029 10.684 1 1.995 2.010 0.000 0 1.995  
QBELOC * Call 31/12/2029 11.188 1 1.490 1.505 1.820 0 1.490  
QBELOB * Call 31/12/2029 11.691 1 0.985 1.000 1.635 0 0.985  
QBELOA * Call 31/12/2029 12.234 1 0.000 0.000 2.360 0 0.560  
QBELOP * Put 31/12/2029 12.656 1 0.965 0.980 1.950 0 0.965  
QBELOQ * Put 31/12/2029 13.155 1 1.465 1.480 1.620 0 1.465  
QBELOS * Put 31/12/2029 13.655 1 1.965 1.980 1.700 0 1.965  
QBELOT * Put 31/12/2029 14.587 1 2.890 2.910 1.740 0 2.890  
QBEKOP * Put 31/12/2029 14.989 1 2.790 2.810 2.850 0 2.790  
QBELOU * Put 31/12/2029 15.124 1 3.430 3.450 1.580 0 3.430  
QBEKOU * Put 31/12/2029 15.383 1 3.190 3.210 0.000 0 3.190  
QBEKOQ * Put 31/12/2029 15.978 1 3.780 3.800 0.000 0 3.780  
QBELOV * Put 31/12/2029 15.980 1 4.290 4.310 1.140 0 4.290  
QBEKOV * Put 31/12/2029 16.620 1 4.420 4.440 3.850 0 4.420  
QBEKOX * Put 31/12/2029 17.307 1 5.110 5.130 1.405 0 5.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.