Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 67.910 1.200 67.600 67.940 66.090 67.910 65.090 515,444 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 0.000 0.000 37.000 0 42.530  
RHCSSA Call 08/06/2016 29.286 1 0.000 0.000 36.130 0 38.630  
RHCSWG Call 30/06/2016 7.646 1 0.000 0.000 52.690 0 60.280  
RHCSSN Call 30/06/2016 61.795 1 0.000 0.000 4.500 0 6.420  
RHCSSP Call 30/06/2016 61.795 1 0.000 0.000 0.000 0 6.470  
RHCSSM Call 30/06/2016 62.695 1 0.000 0.000 4.080 0 5.860  
RHCBOA Call 17/04/2017 0.000 1 0.000 0.000 62.220 0 69.030  
RHCSWL Call 30/06/2017 21.810 1 0.000 0.000 38.400 0 47.790  
RHCSWV Call 30/06/2017 55.040 1 0.000 0.000 0.000 0 18.700  
RHCJOP Call 30/05/2019 37.644 1 0.000 0.000 24.440 0 30.280  
RHCSO1 Call 06/12/2019 32.030 1 0.000 0.000 25.290 0 35.890  
RHCSOG Call 13/12/2019 26.027 1 0.000 0.000 34.460 0 43.150  
RHCJOT Call 14/04/2020 27.250 1 0.000 0.000 35.040 0 40.670  
RHCSWW Call 30/06/2020 30.700 1 0.000 0.000 0.000 0 45.180  
RHCSWR Call 30/06/2020 37.932 1 0.000 0.000 37.900 0 40.630  
RHCSRX Call 06/08/2021 9.110 1 0.000 0.000 49.820 0 58.690  
RHCKOB Call 31/12/2029 40.945 1 0.000 0.000 21.060 0 26.980  
RHCKOD Call 31/12/2029 49.380 1 0.000 0.000 16.070 0 18.550  
RHCKOQ Put 31/12/2029 78.772 1 0.000 0.000 12.200 0 10.870  
RHCKOP Put 31/12/2029 80.277 1 0.000 0.000 13.880 1,800 12.370  
RHCKOS Put 31/12/2029 82.271 1 0.000 0.000 20.880 0 14.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.