Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 45.980 -0.010 45.800 46.150 45.800 46.150 45.400 393,464 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG Call 30/06/2016 8.795 1 0.000 0.000 32.980 0 37.880  
RHCSWL Call 30/06/2017 21.660 1 0.000 0.000 0.000 0 27.330  
RHCSRX Call 06/08/2021 9.674 1 0.000 0.000 29.080 0 36.300  
RHCSRT Call 06/08/2021 13.608 1 0.000 0.000 0.000 0 32.370  
RHCSRR Call 06/08/2021 18.079 1 0.000 0.000 24.450 0 27.900  
RHCKRB Call 31/12/2029 27.395 1 0.000 0.000 20.940 0 18.590  
RHCKMA Call 31/12/2029 36.328 1 0.000 0.000 9.800 0 9.660  
RHCKMB Call 31/12/2029 37.083 1 0.000 0.000 6.250 0 8.910  
RHCKOB Call 31/12/2029 37.302 1 0.000 0.000 8.770 0 8.700  
RHCKRC Call 31/12/2029 37.497 1 0.000 0.000 7.960 700 7.960  
RHCKOA Call 31/12/2029 40.052 1 0.000 0.000 12.470 0 5.950  
RHCKRQ Put 31/12/2029 53.569 1 0.000 0.000 8.590 0 7.590  
RHCKOP Put 31/12/2029 54.347 1 0.000 0.000 8.530 0 8.370  
RHCQMZ Put 31/12/2029 54.981 1 0.000 0.000 9.970 0 8.990  
RHCKRP Put 31/12/2029 57.266 1 0.000 0.000 11.340 0 11.290  
RHCKOR Put 31/12/2029 59.296 1 0.000 0.000 9.210 0 13.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.