Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 71.970 -0.290 71.950 72.310 72.150 72.620 71.950 220,272 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 73.530  
RHCISI Call 08/06/2018 28.189 1 0.000 0.000 37.000 0 45.290  
RHCSSA Call 08/06/2018 31.413 1 0.000 0.000 41.890 0 42.220  
RHCISK Call 08/06/2018 41.895 1 0.000 0.000 28.670 0 32.360  
RHCSSE Call 08/06/2018 45.572 1 0.000 0.000 24.250 0 28.870  
RHCJOP * Call 30/05/2019 40.590 1 0.000 0.000 33.460 0 31.410  
RHCSO1 * Call 06/12/2019 33.233 1 0.000 0.000 38.910 0 38.760  
RHCSOG * Call 13/12/2019 27.670 1 0.000 0.000 45.180 0 45.900  
RHCJOT * Call 14/04/2020 29.382 1 0.000 0.000 35.040 0 42.610  
RHCSWW Call 30/06/2020 32.116 1 0.000 0.000 46.260 0 45.660  
RHCSWR Call 30/06/2020 39.988 1 0.000 0.000 39.320 0 39.110  
RHCJOZ * Call 18/11/2021 52.080 1 0.000 0.000 20.300 0 19.920  
RHCKOB * Call 31/12/2029 42.924 1 0.000 0.000 24.910 0 29.070  
RHCKOD * Call 31/12/2029 52.036 1 0.000 0.000 20.480 0 19.970  
RHCKOE * Call 31/12/2029 57.110 1 0.000 0.000 14.550 0 14.890  
RHCKOR * Put 31/12/2029 87.139 1 0.000 0.000 13.600 0 15.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.