Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 61.840 0.000 61.820 62.550 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 0.000 0.000 37.760 0 37.260 CD
RHCSSA Call 08/06/2016 30.361 1 0.000 0.000 30.870 0 32.680 CD
RHCSWG Call 30/06/2016 8.721 1 0.000 0.000 59.270 0 53.690 CD
RHCSSN Call 30/06/2016 62.870 1 0.000 0.000 6.130 0 5.620 CD
RHCSSP Call 30/06/2016 62.870 1 0.000 0.000 0.000 0 5.420 CD
RHCSSM Call 30/06/2016 63.770 1 0.000 0.000 5.450 0 5.220 CD
RHCSWL Call 30/06/2017 22.885 1 0.000 0.000 40.580 0 42.070 CD
RHCJOP Call 30/05/2019 35.957 1 0.000 0.000 28.530 0 25.880 CD
RHCSO1 Call 06/12/2019 31.652 1 0.000 0.000 37.530 0 30.190 CD
RHCSOG Call 13/12/2019 27.102 1 0.000 0.000 34.460 0 37.720 CD
RHCJOT Call 14/04/2020 26.029 1 0.000 0.000 0.000 0 35.810 CD
RHCSWR Call 30/06/2020 39.007 1 0.000 0.000 36.800 0 35.190 CD
RHCSRX Call 06/08/2021 9.733 1 0.000 0.000 54.060 0 52.100 CD
RHCKOB Call 31/12/2029 40.128 1 0.000 0.000 23.070 0 21.720  
RHCKOD Call 31/12/2029 48.176 1 0.000 0.000 14.080 0 13.670  
RHCKOR Put 31/12/2029 72.870 1 0.000 0.000 10.000 0 11.030  
RHCKOQ Put 31/12/2029 80.748 1 0.000 0.000 18.500 0 18.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.