Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 56.890 -1.630 56.890 56.900 58.000 58.000 56.670 392,575 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 31.950 31.960 41.430 0 31.950  
RHCSSA Call 08/06/2016 29.756 1 27.690 27.700 36.130 0 27.690  
RHCSWG Call 30/06/2016 8.116 1 49.110 49.130 59.270 0 49.110  
RHCSSN Call 30/06/2016 62.265 1 2.480 2.490 6.930 0 2.480  
RHCSSP Call 30/06/2016 62.265 1 2.360 2.370 0.000 0 2.360  
RHCSSM Call 30/06/2016 63.165 1 2.150 2.160 3.180 0 2.160  
RHCSWL Call 30/06/2017 22.280 1 36.990 37.010 42.350 0 36.990  
RHCJOP * Call 30/05/2019 37.028 1 19.900 19.920 24.600 0 19.910  
RHCSO1 * Call 06/12/2019 31.973 1 24.950 24.970 35.730 0 24.960  
RHCSOG * Call 13/12/2019 26.497 1 32.980 33.000 34.460 0 32.980  
RHCJOT * Call 14/04/2020 26.804 1 30.120 30.140 32.700 0 30.130  
RHCSWR Call 30/06/2020 38.402 1 30.450 30.500 40.980 0 30.450  
RHCSRX * Call 06/08/2021 9.419 1 47.510 0.000 49.820 0 47.500  
RHCKOB * Call 31/12/2029 40.727 1 16.190 16.220 18.500 0 16.200  
RHCKOD * Call 31/12/2029 49.022 1 7.890 7.920 10.800 0 7.900  
RHCKOA * Call 31/12/2029 52.436 1 0.000 0.000 6.740 0 5.170  
RHCKOR * Put 31/12/2029 76.073 1 19.130 19.160 18.400 500 19.110  
RHCKOQ * Put 31/12/2029 79.565 1 22.620 22.650 13.920 0 22.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.