Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 62.370 0.390 62.020 62.490 62.720 63.570 62.020 454,636 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 0.000 0.000 35.260 0 38.010  
RHCSSA Call 08/06/2016 30.361 1 0.000 0.000 34.400 0 33.530  
RHCSWG * Call 30/06/2016 8.721 1 0.000 0.000 59.270 0 54.270  
RHCSSN Call 30/06/2016 62.870 1 0.000 0.000 0.000 0 6.300  
RHCSSP Call 30/06/2016 62.870 1 0.000 0.000 0.000 0 6.060  
RHCSSM Call 30/06/2016 63.770 1 0.000 0.000 5.450 0 5.900  
RHCSWL * Call 30/06/2017 22.885 1 0.000 0.000 42.040 0 43.200  
RHCJOP * Call 30/05/2019 35.582 1 0.000 0.000 25.920 0 26.780  
RHCSO1 * Call 06/12/2019 31.323 1 0.000 0.000 37.530 0 31.040  
RHCSOG * Call 13/12/2019 27.102 1 0.000 0.000 0.000 0 38.550  
RHCSWR * Call 30/06/2020 39.007 1 0.000 0.000 34.240 0 35.980  
RHCSRX * Call 06/08/2021 9.625 1 0.000 0.000 29.080 0 52.690  
RHCKOB * Call 31/12/2029 39.700 1 0.000 0.000 22.600 0 22.660  
RHCKOD * Call 31/12/2029 47.664 1 0.000 0.000 15.540 1,800 14.700  
RHCKOP * Put 31/12/2029 71.861 1 0.000 0.000 9.100 1,000 9.490  
RHCKOQ * Put 31/12/2029 80.956 1 0.000 0.000 17.780 1,000 18.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.