Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 52.240 0.350 51.720 52.730 52.300 52.730 51.770 350,532 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI * Call 09/06/2015 24.150 1 0.000 0.000 0.000 0 28.780  
RHCSSA * Call 09/06/2015 29.000 1 0.000 0.000 0.000 0 24.110  
RHCSWG * Call 30/06/2016 8.738 1 0.000 0.000 41.510 0 44.180  
RHCSWL * Call 30/06/2017 22.266 1 0.000 0.000 33.820 300 33.690  
RHCJOP * Call 30/05/2019 26.000 1 0.000 0.000 0.000 0 26.230  
RHCSOG * Call 13/12/2019 26.000 1 0.000 0.000 0.000 0 29.690  
RHCSRX * Call 06/08/2021 9.543 1 0.000 0.000 29.080 0 42.550  
RHCSRT * Call 06/08/2021 13.634 1 0.000 0.000 0.000 0 38.460  
RHCSRR * Call 06/08/2021 18.283 1 0.000 0.000 24.450 0 33.810  
RHCKOB * Call 31/12/2029 38.210 1 0.000 0.000 13.940 10,800 14.030  
RHCKOR * Put 31/12/2029 58.479 1 0.000 0.000 9.430 0 5.840  
RHCKOS * Put 31/12/2029 62.911 1 0.000 0.000 10.930 0 10.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.