Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 65.630 -0.400 65.560 66.030 66.050 66.370 65.560 284,545 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 09/06/2015 24.150 1 0.000 0.000 35.260 0 41.630  
RHCSSA Call 09/06/2015 28.595 1 0.000 0.000 29.000 0 37.220  
RHCSWG Call 30/06/2016 8.332 1 0.000 0.000 59.270 0 57.700  
RHCSWL Call 30/06/2017 21.860 1 0.000 0.000 47.020 0 47.000  
RHCJOP Call 30/05/2019 35.079 1 0.000 0.000 30.990 0 30.570  
RHCSO1 Call 06/12/2019 30.880 1 0.000 0.000 37.530 0 34.760  
RHCSOG Call 13/12/2019 25.595 1 0.000 0.000 0.000 0 42.030  
RHCSRX Call 06/08/2021 9.478 1 0.000 0.000 29.080 0 56.120  
RHCKOB Call 31/12/2029 39.119 1 0.000 0.000 27.930 0 26.530  
RHCKOD Call 31/12/2029 46.975 1 0.000 0.000 20.450 0 18.680  
RHCKOE Call 31/12/2029 54.804 1 0.000 0.000 10.820 8,973 10.850  
RHCKOP Put 31/12/2029 75.114 1 0.000 0.000 12.140 0 12.890  
RHCKOQ Put 31/12/2029 78.446 1 0.000 0.000 18.020 0 18.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.