Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 68.890 -0.380 68.860 69.120 69.490 69.490 68.630 550,206 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA Call 13/04/2017 0.000 1 0.000 0.000 70.960 0 68.360  
RHCISI Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 42.770  
RHCSSA Call 08/06/2017 30.237 1 0.000 0.000 41.890 0 39.310  
RHCISK Call 08/06/2017 39.500 1 0.000 0.000 0.000 0 30.270  
RHCSSE Call 08/06/2017 43.380 1 0.000 0.000 28.390 0 26.510  
RHCSWL Call 30/06/2017 22.043 1 0.000 0.000 51.940 0 48.150  
RHCSWV Call 30/06/2017 56.725 1 0.000 0.000 27.130 0 17.530  
RHCSS2 Call 30/06/2017 69.236 1 0.000 0.000 5.850 0 5.260  
RHCJOP Call 30/05/2019 39.361 1 0.000 0.000 30.340 0 29.540  
RHCSO1 Call 06/12/2019 32.753 1 0.000 0.000 35.480 0 36.150  
RHCSOG Call 13/12/2019 26.758 1 0.000 0.000 46.150 0 43.250  
RHCJOT Call 14/04/2020 28.493 1 0.000 0.000 35.040 0 40.410  
RHCSWW Call 30/06/2020 31.322 1 0.000 0.000 44.250 0 44.080  
RHCSWR Call 30/06/2020 38.869 1 0.000 0.000 50.940 0 37.690  
RHCJOZ Call 18/11/2021 50.504 1 0.000 0.000 0.000 0 18.410  
RHCKOB Call 31/12/2029 42.120 1 0.000 0.000 30.850 0 26.790  
RHCKOD Call 31/12/2029 50.949 1 0.000 0.000 18.030 600 17.960  
RHCKOE Call 31/12/2029 55.866 1 0.000 0.000 0.000 0 13.050  
RHCKOC Call 31/12/2029 60.064 1 0.000 0.000 10.300 0 8.850  
RHCKOR Put 31/12/2029 81.292 1 0.000 0.000 12.280 0 12.410  
RHCKOQ Put 31/12/2029 85.149 1 0.000 0.000 18.050 0 16.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.