Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 67.890 0.120 67.860 67.890 67.710 67.910 67.140 60,647 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA * Call 13/04/2017 0.000 1 67.900 0.000 70.960 0 67.840  
RHCISI Call 08/06/2017 26.662 1 41.500 41.570 37.000 0 41.430 XD
RHCSSA Call 08/06/2017 29.707 1 38.510 38.580 41.890 0 38.440 XD
RHCISK Call 08/06/2017 39.500 1 28.820 28.890 28.670 0 28.750 XD
RHCSSE Call 08/06/2017 42.850 1 25.510 25.580 24.250 0 25.440 XD
RHCSWL Call 30/06/2017 21.513 1 47.200 47.280 48.380 0 47.130 XD
RHCSWV Call 30/06/2017 56.195 1 16.910 16.940 13.290 0 16.900 XD
RHCSS2 Call 30/06/2017 68.706 1 3.720 0.000 5.020 0 3.710 XD
RHCBOI * Call 25/05/2018 0.000 1 68.440 68.500 0.000 0 68.380  
RHCJOP * Call 30/05/2019 39.777 1 28.160 28.230 30.000 0 28.090 XD
RHCSO1 * Call 06/12/2019 32.568 1 35.370 35.440 35.480 0 35.300 XD
RHCSOG * Call 13/12/2019 26.228 1 42.490 42.560 46.150 0 42.420 XD
RHCJOT * Call 14/04/2020 28.794 1 39.140 39.210 35.040 0 39.070 XD
RHCSWW Call 30/06/2020 30.792 1 43.020 43.100 42.260 0 42.950 XD
RHCSWR Call 30/06/2020 38.339 1 36.590 36.670 35.730 0 36.520 XD
RHCJOZ * Call 18/11/2021 51.038 1 16.900 16.970 14.500 0 16.830 XD
RHCKOB * Call 31/12/2029 42.044 1 25.880 25.960 24.910 0 25.810  
RHCKOD * Call 31/12/2029 50.970 1 16.960 17.040 16.170 0 16.890  
RHCKOE * Call 31/12/2029 55.940 1 11.980 12.060 12.300 0 11.910  
RHCKOR * Put 31/12/2029 80.134 1 12.130 12.210 14.500 0 12.220  
RHCKOQ * Put 31/12/2029 84.310 1 16.300 16.380 16.940 300 16.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.