Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 67.980 0.560 67.500 68.400 68.800 69.000 67.330 786,450 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI * Call 09/06/2015 24.150 1 0.000 0.000 35.260 0 44.390 CD
RHCSSA * Call 09/06/2015 29.000 1 0.000 0.000 29.000 0 39.610 CD
RHCSWG * Call 30/06/2016 8.738 1 0.000 0.000 59.270 0 59.970 CD
RHCSWL * Call 30/06/2017 22.266 1 0.000 0.000 47.020 0 49.390 CD
RHCJOP * Call 30/05/2019 34.760 1 0.000 0.000 30.740 0 33.220 CD
RHCSO1 * Call 06/12/2019 31.004 1 0.000 0.000 28.970 0 36.970 CD
RHCSOG * Call 13/12/2019 26.000 1 0.000 0.000 0.000 0 44.060 CD
RHCSRX * Call 06/08/2021 9.791 1 0.000 0.000 29.080 0 58.350 CD
RHCKOB * Call 31/12/2029 39.160 1 0.000 0.000 27.930 0 28.810  
RHCKOD * Call 31/12/2029 46.943 1 0.000 0.000 21.900 1,000 21.030  
RHCKOT * Put 31/12/2029 76.012 1 0.000 0.000 9.530 0 7.200  
RHCKOP * Put 31/12/2029 79.070 1 0.000 0.000 10.960 4,900 11.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.