Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 48.390 0.650 48.200 48.400 47.750 48.390 47.710 411,260 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG * Call 30/06/2016 9.248 1 0.000 0.000 32.980 0 39.890  
RHCSWL * Call 30/06/2017 22.776 1 0.000 0.000 27.330 0 29.020  
RHCSRX * Call 06/08/2021 9.866 1 0.000 0.000 29.080 0 38.310  
RHCSRT * Call 06/08/2021 13.879 1 0.000 0.000 0.000 0 34.300  
RHCSRR * Call 06/08/2021 18.439 1 0.000 0.000 24.450 0 29.740  
RHCKRB * Call 31/12/2029 27.919 1 0.000 0.000 18.470 0 20.260  
RHCKOB * Call 31/12/2029 38.014 1 0.000 0.000 10.160 2,000 10.370  
RHCKRC * Call 31/12/2029 38.214 1 0.000 0.000 9.670 150 9.890  
RHCKOC * Call 31/12/2029 40.911 1 0.000 0.000 6.950 500 7.470  
RHCKOR * Put 31/12/2029 53.789 1 0.000 0.000 8.360 0 5.390  
RHCKOP * Put 31/12/2029 58.796 1 0.000 0.000 13.550 0 10.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.