Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 44.840 -0.480 44.790 45.020 45.150 45.700 44.590 406,465 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG Call 30/06/2016 8.795 1 0.000 0.000 32.980 0 36.700  
RHCSWL Call 30/06/2017 21.660 1 0.000 0.000 0.000 0 26.190  
RHCSRX Call 06/08/2021 9.662 1 0.000 0.000 29.080 0 35.070  
RHCSRT Call 06/08/2021 13.591 1 0.000 0.000 0.000 0 31.150  
RHCSRR Call 06/08/2021 18.056 1 0.000 0.000 24.450 0 26.690  
RHCKRB Call 31/12/2029 27.362 1 0.000 0.000 20.940 0 17.440  
RHCKMA Call 31/12/2029 36.284 1 0.000 0.000 9.800 0 8.590  
RHCKMB Call 31/12/2029 37.038 1 0.000 0.000 6.250 0 6.760  
RHCKOB Call 31/12/2029 37.256 1 0.000 0.000 11.860 0 7.620  
RHCKRC Call 31/12/2029 37.452 1 0.000 0.000 7.750 1,000 7.400  
RHCKOA Call 31/12/2029 40.004 1 0.000 0.000 12.470 0 4.870  
RHCKOR Put 31/12/2029 50.936 1 0.000 0.000 9.210 0 6.100  
RHCKRQ Put 31/12/2029 51.933 1 0.000 0.000 8.590 0 7.130  
RHCKOP Put 31/12/2029 54.357 1 0.000 0.000 9.180 0 9.520  
RHCQMZ Put 31/12/2029 54.991 1 0.000 0.000 9.970 0 11.700  
RHCKRP Put 31/12/2029 57.277 1 0.000 0.000 11.340 0 12.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.