Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 77.780 -0.140 77.770 77.790 78.400 78.430 77.260 154,782 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA * Call 17/04/2017 0.000 1 78.170 78.200 70.960 0 78.210  
RHCISI Call 08/06/2017 26.662 1 52.150 52.170 37.000 0 52.190  
RHCSSA Call 08/06/2017 30.957 1 48.160 48.180 41.890 0 48.200  
RHCISK Call 08/06/2017 39.500 1 40.170 40.190 0.000 0 40.210  
RHCSSE Call 08/06/2017 44.100 1 35.870 35.890 0.000 0 35.910  
RHCSWL Call 30/06/2017 22.763 1 56.900 56.930 50.240 0 56.940  
RHCSWV Call 30/06/2017 57.445 1 27.020 27.050 26.840 1,000 27.060  
RHCSS2 Call 30/06/2017 69.956 1 10.250 10.260 0.000 0 10.270  
RHCSS4 Call 30/06/2017 69.956 1 11.470 11.480 0.000 0 11.490  
RHCJOP * Call 30/05/2019 38.180 1 39.590 39.610 34.240 0 39.630  
RHCSO1 * Call 06/12/2019 32.486 1 45.290 45.310 25.290 0 45.330  
RHCSOG * Call 13/12/2019 27.478 1 52.130 52.150 44.530 0 52.170  
RHCJOT * Call 14/04/2020 27.638 1 50.140 50.160 35.040 0 50.180  
RHCSWW Call 30/06/2020 32.042 1 54.280 54.330 52.500 0 54.320  
RHCSWR Call 30/06/2020 39.589 1 48.870 48.920 37.900 0 48.910  
RHCKOB * Call 31/12/2029 41.541 1 36.220 36.250 31.800 0 36.260  
RHCKOD * Call 31/12/2029 50.100 1 27.670 27.700 27.720 900 27.710  
RHCKOP * Put 31/12/2029 87.832 1 10.040 10.070 10.630 0 10.000  
RHCKOS * Put 31/12/2029 93.351 1 15.560 15.590 9.400 0 15.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.