Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 68.540 0.500 68.340 68.850 68.400 68.600 68.050 367,060 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA * Call 13/04/2017 0.000 1 0.000 0.000 70.960 0 68.010  
RHCISI Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 42.440  
RHCSSA Call 08/06/2017 30.237 1 0.000 0.000 41.890 0 39.010  
RHCISK Call 08/06/2017 39.500 1 0.000 0.000 0.000 0 30.070  
RHCSSE Call 08/06/2017 43.380 1 0.000 0.000 28.390 0 26.370  
RHCSWL * Call 30/06/2017 22.043 1 0.000 0.000 51.940 0 47.800  
RHCSWV * Call 30/06/2017 56.725 1 0.000 0.000 27.130 0 16.970  
RHCSS2 Call 30/06/2017 69.236 1 0.000 0.000 5.130 0 5.550  
RHCJOP * Call 30/05/2019 39.054 1 0.000 0.000 36.770 0 29.480  
RHCSO1 * Call 06/12/2019 32.498 1 0.000 0.000 35.480 0 36.040  
RHCSOG * Call 13/12/2019 26.758 1 0.000 0.000 51.630 0 43.140  
RHCJOT * Call 14/04/2020 28.271 1 0.000 0.000 35.040 0 40.260  
RHCSWW * Call 30/06/2020 31.322 1 0.000 0.000 52.500 0 44.030  
RHCSWR * Call 30/06/2020 38.869 1 0.000 0.000 50.940 0 37.550  
RHCJOZ * Call 18/11/2021 50.110 1 0.000 0.000 0.000 0 18.420  
RHCKOE * Call 31/12/2029 36.360 1 0.000 0.000 0.000 0 32.170  
RHCKOB * Call 31/12/2029 41.784 1 0.000 0.000 30.850 0 26.750  
RHCKOD * Call 31/12/2029 50.543 1 0.000 0.000 17.650 300 17.990  
RHCKOC * Call 31/12/2029 59.586 1 0.000 0.000 8.420 0 8.950  
RHCKOR * Put 31/12/2029 81.513 1 0.000 0.000 13.130 0 12.970  
RHCKOQ * Put 31/12/2029 85.380 1 0.000 0.000 12.000 0 16.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.