Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 65.170 0.070 65.000 65.400 65.600 65.600 65.000 187,670 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 0.000 0.000 35.260 0 40.770  
RHCSSA Call 08/06/2016 30.361 1 0.000 0.000 34.400 0 36.250  
RHCSWG Call 30/06/2016 8.721 1 0.000 0.000 59.270 0 57.080  
RHCSSN Call 30/06/2016 62.870 1 0.000 0.000 0.000 0 7.010  
RHCSSP Call 30/06/2016 62.870 1 0.000 0.000 0.000 0 6.820  
RHCSSM Call 30/06/2016 63.770 1 0.000 0.000 5.450 0 6.650  
RHCSWL Call 30/06/2017 22.885 1 0.000 0.000 42.040 0 45.550  
RHCJOP * Call 30/05/2019 35.740 1 0.000 0.000 29.100 0 29.430  
RHCSO1 * Call 06/12/2019 31.461 1 0.000 0.000 37.530 0 33.710  
RHCSOG * Call 13/12/2019 27.102 1 0.000 0.000 41.160 2,500 41.010  
RHCSWR Call 30/06/2020 39.007 1 0.000 0.000 36.800 0 38.650  
RHCSRX * Call 06/08/2021 9.671 1 0.000 0.000 54.060 0 55.490  
RHCKOB * Call 31/12/2029 39.880 1 0.000 0.000 25.090 0 25.290  
RHCKOD * Call 31/12/2029 47.879 1 0.000 0.000 17.550 500 17.290  
RHCKOP * Put 31/12/2029 74.481 1 0.000 0.000 9.650 0 9.310  
RHCKOQ * Put 31/12/2029 80.868 1 0.000 0.000 17.780 0 15.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.