Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC  * 69.430 -2.310 69.390 69.450 72.250 72.350 65.800 2,308,392 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA * Call 13/04/2017 0.000 1 0.000 0.000 70.960 0 69.910  
RHCISI * Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 43.050 CD
RHCSSA * Call 08/06/2017 30.237 1 0.000 0.000 41.890 0 39.560 CD
RHCISK * Call 08/06/2017 39.500 1 0.000 0.000 28.340 0 30.450 CD
RHCSSE * Call 08/06/2017 43.380 1 0.000 0.000 28.390 0 26.640 CD
RHCSWL * Call 30/06/2017 22.043 1 0.000 0.000 45.370 0 48.360 CD
RHCSWV * Call 30/06/2017 56.725 1 0.000 0.000 17.200 232 17.410 CD
RHCSS2 * Call 30/06/2017 69.236 1 0.000 0.000 4.650 500 4.770 CD
RHCBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 69.460  
RHCJOP * Call 30/05/2019 39.562 1 0.000 0.000 31.130 0 29.860 CD
RHCSO1 * Call 06/12/2019 32.920 1 0.000 0.000 35.480 0 36.500 CD
RHCSOG * Call 13/12/2019 26.758 1 0.000 0.000 46.150 0 43.590 CD
RHCJOT * Call 14/04/2020 28.638 1 0.000 0.000 35.040 0 40.790 CD
RHCSWW * Call 30/06/2020 31.322 1 0.000 0.000 42.260 0 44.100 CD
RHCSWR * Call 30/06/2020 38.869 1 0.000 0.000 50.940 0 37.710 CD
RHCJOZ * Call 18/11/2021 50.762 1 0.000 0.000 17.000 3,300 18.660 CD
RHCKOB * Call 31/12/2029 42.340 1 0.000 0.000 26.900 0 27.090  
RHCKOD * Call 31/12/2029 51.216 1 0.000 0.000 16.880 1,000 18.210  
RHCKOE * Call 31/12/2029 56.158 1 0.000 0.000 12.000 12,547 13.270  
RHCKOR * Put 31/12/2029 81.148 1 0.000 0.000 11.820 1,308 11.710  
RHCKOQ * Put 31/12/2029 84.999 1 0.000 0.000 18.050 0 15.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.