Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 82.340 0.920 82.330 82.360 81.750 82.990 81.570 492,305 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA * Call 17/04/2017 0.000 1 0.000 0.000 70.960 0 76.190  
RHCISI * Call 08/06/2017 26.662 1 56.570 56.610 37.000 0 56.630 CD
RHCSSA * Call 08/06/2017 30.957 1 52.530 52.570 41.890 0 52.590 CD
RHCISK * Call 08/06/2017 39.500 1 44.420 44.460 0.000 0 44.480 CD
RHCSSE * Call 08/06/2017 44.100 1 40.040 40.080 0.000 0 40.100 CD
RHCSWL * Call 30/06/2017 22.763 1 61.320 61.370 50.240 0 61.380 CD
RHCSWV * Call 30/06/2017 57.445 1 30.470 30.520 27.130 0 30.530 CD
RHCSS2 * Call 30/06/2017 69.956 1 11.930 11.950 0.000 0 11.950 CD
RHCSS4 * Call 30/06/2017 69.956 1 13.120 13.140 0.000 0 13.150 CD
RHCJOP * Call 30/05/2019 38.403 1 43.950 43.990 36.770 0 44.010 CD
RHCSO1 * Call 06/12/2019 32.675 1 49.680 49.720 42.580 0 49.740 CD
RHCSOG * Call 13/12/2019 27.478 1 56.410 56.450 50.010 0 56.470 CD
RHCJOT * Call 14/04/2020 27.800 1 54.560 54.600 35.040 0 54.620 CD
RHCSWW * Call 30/06/2020 32.042 1 58.200 58.270 52.500 0 58.260 CD
RHCSWR * Call 30/06/2020 39.589 1 52.460 52.520 47.480 0 52.520 CD
RHCKOB * Call 31/12/2029 41.790 1 40.560 40.610 35.060 0 40.620  
RHCKOD * Call 31/12/2029 50.399 1 31.950 32.000 30.770 0 32.010  
RHCKOA * Call 31/12/2029 66.246 1 16.100 16.150 16.340 1,800 16.160  
RHCKOP * Put 01/09/2016 87.666 1 7.450 0.000 7.960 0 7.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.