Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 79.120 -0.880 79.120 79.330 79.500 79.730 78.800 372,000 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOA Call 13/04/2017 0.000 1 0.000 0.000 70.960 0 80.070  
RHCISI Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 53.250 XD
RHCSSA Call 08/06/2017 30.237 1 0.000 0.000 41.890 0 49.890 XD
RHCISK Call 08/06/2017 39.500 1 0.000 0.000 0.000 0 41.030 XD
RHCSSE Call 08/06/2017 43.380 1 0.000 0.000 0.000 0 37.340 XD
RHCSWL Call 30/06/2017 22.043 1 0.000 0.000 50.240 0 58.680 XD
RHCSWV Call 30/06/2017 56.725 1 0.000 0.000 27.130 0 27.550 XD
RHCSS2 Call 30/06/2017 69.236 1 0.000 0.000 0.000 0 10.880 XD
RHCSS4 Call 30/06/2017 69.236 1 0.000 0.000 0.000 0 11.910 XD
RHCJOP Call 30/05/2019 38.619 1 0.000 0.000 36.770 0 40.520 XD
RHCSO1 Call 06/12/2019 32.136 1 0.000 0.000 44.030 0 47.000 XD
RHCSOG Call 13/12/2019 26.758 1 0.000 0.000 51.630 0 53.780 XD
RHCJOT Call 14/04/2020 27.956 1 0.000 0.000 35.040 0 51.170 XD
RHCSWW Call 30/06/2020 31.322 1 0.000 0.000 52.500 0 55.560 XD
RHCSWR Call 30/06/2020 38.869 1 0.000 0.000 50.940 0 49.480 XD
RHCKOB Call 31/12/2029 41.307 1 0.000 0.000 35.060 0 37.830  
RHCKOD Call 31/12/2029 49.966 1 0.000 0.000 27.630 0 29.180  
RHCKOA Call 31/12/2029 65.904 1 0.000 0.000 13.400 1,200 13.250  
RHCKOR Put 31/12/2029 91.631 1 0.000 0.000 0.000 0 12.520  
RHCKOQ Put 31/12/2029 98.438 1 0.000 0.000 18.560 0 19.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.