Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 71.700 0.680 71.650 71.770 71.490 71.860 71.020 583,007 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 45.130  
RHCSSA Call 08/06/2017 29.707 1 0.000 0.000 41.890 0 42.120  
RHCISK Call 08/06/2017 39.500 1 0.000 0.000 28.670 0 32.390  
RHCSSE Call 08/06/2017 42.850 1 0.000 0.000 24.250 0 29.050  
RHCSWL Call 30/06/2017 21.513 1 0.000 0.000 49.280 0 50.760  
RHCSWV Call 30/06/2017 56.195 1 0.000 0.000 13.290 0 18.910  
RHCSS2 Call 30/06/2017 68.706 1 0.000 0.000 5.020 0 5.160  
RHCBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 72.820  
RHCJOP Call 30/05/2019 40.014 1 0.000 0.000 30.000 0 31.700  
RHCSO1 Call 06/12/2019 32.762 1 0.000 0.000 35.480 0 38.950  
RHCSOG Call 13/12/2019 26.228 1 0.000 0.000 46.150 0 46.000  
RHCJOT Call 14/04/2020 28.966 1 0.000 0.000 35.040 0 42.740  
RHCSWW Call 30/06/2020 30.792 1 0.000 0.000 44.350 0 46.310  
RHCSWR Call 30/06/2020 38.339 1 0.000 0.000 38.870 0 39.970  
RHCJOZ Call 18/11/2021 51.342 1 0.000 0.000 20.300 1,000 20.380  
RHCKOB Call 31/12/2029 42.301 1 0.000 0.000 24.910 0 29.420  
RHCKOD Call 31/12/2029 51.281 1 0.000 0.000 20.380 2,000 20.440  
RHCKOE Call 31/12/2029 56.282 1 0.000 0.000 15.450 1,640 15.440  
RHCKOR Put 31/12/2029 79.969 1 0.000 0.000 10.300 0 8.280  
RHCKOQ Put 31/12/2029 84.136 1 0.000 0.000 14.420 0 12.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.