Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 56.160 1.670 55.670 56.190 55.000 56.190 55.000 467,539 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSRR Call 22/12/2014 18.483 1 0.000 0.000 37.490 500 37.580  
RHCISI Call 09/06/2015 24.150 1 0.000 0.000 0.000 0 32.560  
RHCSSA Call 09/06/2015 29.000 1 0.000 0.000 0.000 0 27.850  
RHCSWG Call 30/06/2016 8.738 1 0.000 0.000 41.510 0 48.000  
RHCSWL Call 30/06/2017 22.266 1 0.000 0.000 36.820 300 37.550  
RHCJOP Call 30/05/2019 34.283 1 0.000 0.000 21.730 500 21.890  
RHCSO1 Call 06/12/2019 30.578 1 0.000 0.000 0.000 0 25.590  
RHCSOG Call 13/12/2019 26.000 1 0.000 0.000 0.000 0 32.670  
RHCSRX Call 06/08/2021 9.648 1 0.000 0.000 29.080 0 46.410  
RHCKOB Call 31/12/2029 38.612 1 0.000 0.000 15.440 0 17.570  
RHCKOD Call 31/12/2029 46.285 1 0.000 0.000 9.760 8,401 9.900  
RHCKOT Put 31/12/2029 63.199 1 0.000 0.000 0.000 0 7.040  
RHCKOR Put 31/12/2029 66.880 1 0.000 0.000 11.060 1,000 10.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.