Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 68.930 -2.100 68.900 69.200 71.890 72.000 68.840 453,587 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG Call 30/06/2016 7.646 1 0.000 0.000 52.690 0 66.960  
RHCSSN Call 30/06/2016 61.795 1 0.000 0.000 4.500 0 7.360  
RHCSSP Call 30/06/2016 61.795 1 0.000 0.000 0.000 0 7.350  
RHCSSM Call 30/06/2016 62.695 1 0.000 0.000 4.080 0 6.460  
RHCBOA Call 17/04/2017 0.000 1 0.000 0.000 70.960 0 69.140  
RHCISI Call 08/06/2017 26.662 1 0.000 0.000 37.000 0 43.680  
RHCSSA Call 08/06/2017 30.957 1 0.000 0.000 41.890 0 39.730  
RHCISK Call 08/06/2017 39.500 1 0.000 0.000 0.000 0 32.020  
RHCSSE Call 08/06/2017 44.100 1 0.000 0.000 0.000 0 27.910  
RHCSWL Call 30/06/2017 21.810 1 0.000 0.000 50.240 0 48.270  
RHCSWV Call 30/06/2017 55.040 1 0.000 0.000 22.420 0 18.820  
RHCSS2 Call 30/06/2017 65.170 1            
RHCSS4 Call 30/06/2017 65.340 1            
RHCJOP Call 30/05/2019 37.972 1 0.000 0.000 32.900 0 30.970  
RHCSO1 Call 06/12/2019 32.308 1 0.000 0.000 25.290 0 36.630  
RHCSOG Call 13/12/2019 27.478 1 0.000 0.000 45.900 0 43.780  
RHCJOT Call 14/04/2020 27.487 1 0.000 0.000 35.040 0 41.450  
RHCSWW Call 30/06/2020 30.700 1 0.000 0.000 0.000 0 45.750  
RHCSWR Call 30/06/2020 37.932 1 0.000 0.000 37.900 0 40.540  
RHCSRX Call 06/08/2021 9.197 1 0.000 0.000 49.820 0 59.960  
RHCKOB Call 31/12/2029 41.309 1 0.000 0.000 31.800 0 27.640  
RHCKOD Call 31/12/2029 49.820 1 0.000 0.000 20.860 1,700 19.130  
RHCKOS Put 31/12/2029 82.062 1 0.000 0.000 9.400 0 13.140  
RHCKOP Put 31/12/2029 86.259 1 0.000 0.000 17.280 500 17.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.