Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 66.230 -1.010 66.230 66.400 66.660 67.270 66.210 473,580 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 09/06/2015 24.150 1 0.000 0.000 35.260 0 42.430 XD
RHCSSA Call 09/06/2015 28.595 1 0.000 0.000 29.000 0 38.030 XD
RHCSWG Call 30/06/2016 8.332 1 0.000 0.000 59.270 0 58.460 XD
RHCSWL Call 30/06/2017 21.860 1 0.000 0.000 47.020 0 47.800 XD
RHCJOP * Call 30/05/2019 34.952 1 31.270 31.280 30.990 0 31.270 XD
RHCSO1 * Call 06/12/2019 30.768 1 35.460 35.470 37.530 0 35.460 XD
RHCSOG * Call 13/12/2019 25.595 1 42.750 42.760 0.000 0 42.750 XD
RHCSRX * Call 06/08/2021 9.442 1 0.000 0.000 29.080 0 56.900 XD
RHCKOB * Call 31/12/2029 38.975 1 27.250 27.260 27.930 0 27.250  
RHCKOD * Call 31/12/2029 46.801 1 19.420 19.430 21.040 0 19.420  
RHCKOE * Call 31/12/2029 54.601 1 11.620 11.630 11.740 5,000 11.620  
RHCKOP * Put 31/12/2029 78.578 1 12.340 12.350 12.280 6,500 12.340  
RHCKOQ * Put 31/12/2029 83.886 1 17.650 17.660 16.700 0 17.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.