Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 34.730 -0.680 34.690 34.860 35.050 35.090 34.010 513,947 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG Call 30/06/2016 9.080 1 0.000 0.000 23.680 0 26.540  
RHCSRX * Call 06/08/2021 9.724 1 0.000 0.000 23.410 0 24.960  
RHCSRT * Call 06/08/2021 13.384 1 0.000 0.000 0.000 0 21.300  
RHCKMA Call 31/12/2029 19.545 1 0.000 0.000 12.570 0 15.170  
RHCKMB Call 31/12/2029 25.149 1 0.000 0.000 5.950 0 9.560  
RHCKRC * Call 31/12/2029 27.695 1 0.000 0.000 6.980 2,000 6.990  
RHCKRB * Call 31/12/2029 28.970 1 0.000 0.000 8.500 0 5.710  
RHCKRA * Call 31/12/2029 30.518 1 0.000 0.000 7.980 0 4.170  
RHCKRR * Put 31/12/2029 41.251 1 0.000 0.000 5.680 0 6.540  
RHCKMW Put 31/12/2029 42.999 1 0.000 0.000 7.400 0 8.250  
RHCKMX Put 31/12/2029 44.937 1 0.000 0.000 10.400 700 10.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.