Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 71.830 0.000 75.440 71.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCISI Call 08/06/2016 25.360 1 0.000 0.000 37.000 0 46.470  
RHCSSA Call 08/06/2016 29.286 1 0.000 0.000 41.890 0 42.550  
RHCSWG Call 30/06/2016 7.646 1 0.000 0.000 52.690 0 64.260  
RHCSSN Call 30/06/2016 61.795 1 0.000 0.000 4.500 0 9.110  
RHCSSP Call 30/06/2016 61.795 1 0.000 0.000 0.000 0 9.280  
RHCSSM Call 30/06/2016 62.695 1 0.000 0.000 4.080 0 8.710  
RHCBOA Call 17/04/2017 0.000 1 0.000 0.000 70.960 0 72.810  
RHCSWL Call 30/06/2017 21.810 1 0.000 0.000 38.400 0 51.520  
RHCSWV Call 30/06/2017 55.040 1 0.000 0.000 0.000 0 22.020  
RHCSS2 Call 30/06/2017 65.170 1            
RHCSS4 Call 30/06/2017 65.340 1            
RHCJOP Call 30/05/2019 37.764 1 0.000 0.000 24.440 0 34.070  
RHCSO1 Call 06/12/2019 32.132 1 0.000 0.000 25.290 0 39.700  
RHCSOG Call 13/12/2019 26.027 1 0.000 0.000 34.460 0 46.780  
RHCJOT Call 14/04/2020 27.337 1 0.000 0.000 35.040 0 44.490  
RHCSWW Call 30/06/2020 30.700 1 0.000 0.000 0.000 0 49.050  
RHCSWR Call 30/06/2020 37.932 1 0.000 0.000 37.900 0 43.950  
RHCSRX Call 06/08/2021 9.143 1 0.000 0.000 49.820 0 62.660  
RHCKOB Call 31/12/2029 41.078 1 0.000 0.000 21.060 0 30.750  
RHCKOD Call 31/12/2029 49.541 1 0.000 0.000 22.180 0 22.290  
RHCKOP Put 31/12/2029 80.202 1 0.000 0.000 7.600 0 8.370  
RHCKOS Put 31/12/2029 82.194 1 0.000 0.000 10.400 0 10.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.