Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 50.100 1.000 49.900 50.220 49.900 50.335 49.700 944,913 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG * Call 30/06/2016 8.738 1 0.000 0.000 32.980 0 42.260 XD
RHCSWL * Call 30/06/2017 22.266 1 0.000 0.000 33.170 0 31.620 XD
RHCJOP * Call 30/05/2019 25.775 1 0.000 0.000 0.000 0 24.320  
RHCSOG * Call 13/12/2019 26.000 1            
RHCSRX * Call 06/08/2021 9.456 1 0.000 0.000 29.080 0 40.670 XD
RHCSRT * Call 06/08/2021 13.509 1 0.000 0.000 0.000 0 36.620 XD
RHCSRR * Call 06/08/2021 18.115 1 0.000 0.000 24.450 0 32.020 XD
RHCKOB * Call 31/12/2029 37.872 1 0.000 0.000 12.310 4,000 12.220  
RHCKOC * Call 31/12/2029 43.294 1 0.000 0.000 6.760 1,000 6.800  
RHCKOR * Put 31/12/2029 59.342 1 0.000 0.000 9.430 100 9.240  
RHCKOS * Put 31/12/2029 62.998 1 0.000 0.000 13.000 50 12.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.