Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC  * 45.980 -0.010 45.850 46.010 45.800 46.150 45.400 393,464 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG * Call 30/06/2016 8.795 1 0.000 0.000 32.980 0 37.880  
RHCSWL * Call 30/06/2017 21.660 1 0.000 0.000 0.000 0 27.330  
RHCSRX * Call 06/08/2021 9.666 1 0.000 36.320 29.080 0 36.300  
RHCSRT * Call 06/08/2021 13.597 1 0.000 32.390 0.000 0 32.370  
RHCSRR * Call 06/08/2021 18.064 1 0.000 27.920 24.450 0 27.900  
RHCKRB * Call 31/12/2029 27.373 1 0.000 18.610 20.940 0 18.590  
RHCKMA Call 31/12/2029 36.298 1 0.000 0.000 9.800 0 9.660  
RHCKMB Call 31/12/2029 37.053 1 0.000 0.000 6.250 0 8.910  
RHCKOB * Call 31/12/2029 37.272 1 8.700 8.710 8.770 0 8.700  
RHCKRC * Call 31/12/2029 37.467 1 7.960 8.520 7.960 700 7.960  
RHCKOA * Call 31/12/2029 40.020 1 5.950 5.960 12.470 0 5.950  
RHCKRQ * Put 31/12/2029 53.576 1 0.000 7.600 8.590 0 7.590  
RHCKOP * Put 31/12/2029 54.354 1 8.370 8.380 8.530 0 8.370  
RHCQMZ Put 31/12/2029 54.988 1 0.000 0.000 9.970 0 8.990  
RHCKRP * Put 31/12/2029 57.273 1 0.000 11.300 11.340 0 11.290  
RHCKOR * Put 31/12/2029 59.303 1 13.320 13.330 9.210 0 13.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.