Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RHC 50.665 0.055 50.660 50.670 50.840 51.060 50.570 175,597 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCSWG * Call 30/06/2016 9.248 1 42.330 42.380 32.980 0 42.370  
RHCSWL * Call 30/06/2017 22.776 1 31.740 31.790 28.220 0 31.780  
RHCSRX * Call 06/08/2021 9.912 1 40.750 0.000 29.080 0 40.790  
RHCSRT * Call 06/08/2021 13.943 1 36.720 0.000 0.000 0 36.760  
RHCSRR * Call 06/08/2021 18.524 1 32.140 0.000 24.450 0 32.180  
RHCKOB * Call 31/12/2029 38.183 1 12.470 12.500 12.580 0 12.510  
RHCKOC * Call 31/12/2029 41.092 1 9.560 9.590 9.720 1,000 9.600  
RHCKOP * Put 31/12/2029 58.755 1 8.070 8.100 8.040 0 8.040  
RHCKOR * Put 31/12/2029 64.446 1 13.760 13.790 8.360 0 13.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.