Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 57.630 0.000 58.500 57.190 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 27.130  
RIOSSA Call 09/06/2015 35.070 1 0.000 0.000 21.300 0 22.570  
RIOSS5 Call 17/06/2015 58.327 1 0.000 0.000 1.095 0 1.325  
RIOSSY Call 17/06/2015 61.966 1 0.000 0.000 3.240 0 0.340  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 21.680 0 15.220  
RIOIYE Call 23/06/2015 30.000 1 0.000 0.000 30.570 0 27.730  
RIOIYG Call 23/06/2015 35.000 1 0.000 0.000 0.000 0 22.780  
RIOIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 17.820  
RIOSSS Call 24/06/2015 30.278 1 0.000 0.000 31.500 0 27.490  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 8.570  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 8.510  
RIOXOB * Call 25/06/2015 50.000 4 0.000 0.000 2.840 0 2.220  
RIOXOA * Call 25/06/2015 57.000 4 0.000 0.000 0.325 0 0.475  
RIOSOD * Call 26/06/2015 49.148 1 0.000 0.000 11.510 0 9.170  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 0.830  
RIOSS3 Call 29/06/2015 58.677 1 0.000 0.000 1.150 0 1.615  
RIOSMC Call 30/06/2015 40.810 1 0.000 0.000 16.870 0 17.060  
RIOSWO Call 30/06/2015 53.889 1 0.000 0.000 5.880 0 4.660  
RIOSSV Call 30/06/2015 62.460 1 0.000 0.000 3.320 0 0.575  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 32.900 0 31.400  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 20.660 0 21.140  
RIOWOI * Call 24/09/2015 62.000 6 0.000 0.000 0.605 0 0.500  
RIOWOJ * Call 24/09/2015 66.000 6 0.000 0.000 0.305 0 0.305  
RIOIO2 * Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 29.630  
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 24.750 0 23.210  
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 12.900 0 12.720  
RIOIO1 * Call 06/05/2016 28.500 1 0.000 0.000 0.000 0 31.790 RE
RIODOL * Call 20/05/2016 36.500 1 0.000 0.000 0.000 0 24.800 RE
RIODOM * Call 20/05/2016 48.000 1 0.000 0.000 0.000 0 16.620 RE
RIOSOE * Call 23/06/2016 38.798 1 0.000 0.000 31.560 0 20.980  
RIOSOF * Call 23/06/2016 49.496 1 0.000 0.000 16.290 0 14.490  
RIOSWB Call 30/06/2016 19.476 1 0.000 0.000 37.990 0 37.610  
RIOSWH Call 30/06/2016 30.980 1 0.000 0.000 35.560 0 28.070  
RIOSWG Call 30/06/2016 45.189 1 0.000 0.000 16.790 0 15.610  
RIOSMX Call 30/06/2016 46.042 1 0.000 0.000 14.720 0 12.490  
RIOSZB * Call 30/06/2016 50.740 1 0.000 0.000 10.250 0 10.350  
RIOSWC Call 30/06/2016 57.827 1 0.000 0.000 10.000 0 4.800  
RIOSSP Call 30/06/2016 58.340 1            
RIOSWD Call 30/06/2016 84.233 1 0.000 0.000 2.490 0 0.410  
RIOJOC * Call 22/06/2017 35.944 1 0.000 0.000 20.870 0 21.690  
RIOSWJ Call 30/06/2017 26.125 1 0.000 0.000 32.730 0 33.330  
RIOSMY Call 30/06/2017 44.229 1 0.000 0.000 13.290 0 14.510  
RIOJOJ * Call 31/05/2018 33.966 1 0.000 0.000 24.520 0 23.670  
RIOJOK * Call 31/05/2018 47.552 1 0.000 0.000 8.420 0 10.080  
RIOSMB Call 29/06/2018 77.715 1 0.000 0.000 7.870 0 2.140  
RIOSZW * Call 04/02/2019 31.298 1 0.000 0.000 25.790 0 26.320  
RIOSZU * Call 04/02/2019 37.515 1 0.000 0.000 23.730 0 20.110  
RIOSZV * Call 04/02/2019 45.804 1 0.000 0.000 13.540 0 11.820  
RIOSO1 * Call 06/12/2019 31.495 1 0.000 0.000 25.890 0 26.140  
RIOSOG * Call 13/12/2019 29.470 1 0.000 0.000 33.450 0 34.110  
RIOJOF * Call 14/04/2020 40.308 1 0.000 0.000 0.000 0 17.320  
RIOJOE * Call 14/04/2020 45.167 1 0.000 0.000 0.000 0 12.470  
RIOSWR Call 30/06/2020 28.000 1 0.000 0.000 0.000 0 36.030  
RIOSRW * Call 06/08/2021 31.306 1 0.000 0.000 24.140 0 26.310  
RIOSRX * Call 06/08/2021 35.747 1 0.000 0.000 22.750 0 21.870  
RIOSRU * Call 06/08/2021 37.525 1 0.000 0.000 18.650 0 20.100  
RIOSRV * Call 06/08/2021 45.816 1 0.000 0.000 12.300 0 11.810  
RIOQOB * Call 31/12/2029 45.319 1 0.000 0.000 14.440 0 12.310  
RIOKOA * Call 31/12/2029 47.391 1 0.000 0.000 9.570 0 10.240  
RIOLOE * Call 31/12/2029 48.127 1 0.000 0.000 10.770 0 10.810  
RIOKOH * Call 31/12/2029 48.365 1 0.000 0.000 8.600 0 9.270  
RIOKOD * Call 31/12/2029 49.639 1 0.000 0.000 7.250 0 8.000  
RIOQOC * Call 31/12/2029 50.744 1 0.000 0.000 6.760 0 6.890  
RIOKOK * Call 31/12/2029 51.648 1 0.000 0.000 5.180 0 5.990  
RIOLOJ * Call 31/12/2029 52.050 1 0.000 0.000 2.830 0 9.430  
RIOKOC * Call 31/12/2029 52.445 1 0.000 0.000 0.000 0 5.190  
RIOLOI * Call 31/12/2029 53.050 1 0.000 0.000 3.890 0 7.710  
RIOLOH * Call 31/12/2029 54.050 1 0.000 0.000 0.000 0 5.950  
RIOLOG * Call 31/12/2029 55.718 1 0.000 0.000 4.000 0 3.220  
RIOLOF * Call 31/12/2029 57.050 1 0.000 0.000 4.580 0 4.940  
RIOXOQ * Put 25/06/2015 62.000 4 0.000 0.000 1.330 0 1.345  
RIOXOP * Put 25/06/2015 64.470 4 0.000 0.000 1.675 0 1.955  
RIOWOW * Put 24/09/2015 58.000 6 0.000 0.000 0.930 0 0.955  
RIOWOV * Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 1.345  
RIOLOQ * Put 31/12/2029 58.210 1 0.000 0.000 5.210 0 1.325  
RIOLOR * Put 31/12/2029 59.250 1 0.000 0.000 2.910 0 2.920  
RIOLOT * Put 31/12/2029 60.310 1 0.000 0.000 4.050 0 3.980  
RIOLOS * Put 31/12/2029 61.586 1 0.000 0.000 2.320 0 5.250  
RIOKOQ * Put 31/12/2029 62.978 1 0.000 0.000 5.350 0 5.350  
RIOLOW * Put 31/12/2029 63.248 1 0.000 0.000 6.820 0 6.920  
RIOKOY * Put 31/12/2029 64.052 1 0.000 0.000 7.140 0 6.420  
RIOLOP * Put 31/12/2029 64.458 1 0.000 0.000 3.540 0 8.130  
RIOKOZ * Put 31/12/2029 65.499 1 0.000 0.000 8.590 0 7.870  
RIOKOX * Put 31/12/2029 66.758 1 0.000 0.000 9.580 0 9.130  
RIOQOS * Put 31/12/2029 68.075 1 0.000 0.000 11.150 0 10.440  
RIOQOU * Put 31/12/2029 70.260 1 0.000 0.000 12.450 0 12.630  
RIOQOP * Put 31/12/2029 71.986 1 0.000 0.000 0.000 0 14.350  
RIOQOQ * Put 31/12/2029 73.066 1 0.000 0.000 0.000 0 15.430  
RIOQOR * Put 31/12/2029 74.146 1 0.000 0.000 0.000 0 16.510  
RIOKOU * Put 31/12/2029 76.169 1 0.000 0.000 9.270 0 18.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.