Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 63.220 0.000 62.980 63.240 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIWG Call 30/03/2017 34.000 1 0.000 0.000 21.420 0 29.840  
RIOBOA Call 13/04/2017 0.000 1 0.000 0.000 50.970 0 64.590  
RIOIO1 Call 05/05/2017 22.000 1 0.000 0.000 0.000 0 32.820  
RIOIOL Call 19/05/2017 24.000 1 0.000 0.000 27.020 0 39.770  
RIOIOM Call 19/05/2017 37.000 1 0.000 0.000 0.000 0 27.100  
RIOISK Call 08/06/2017 25.000 1 0.000 0.000 0.000 0 38.540  
RIOSSZ Call 08/06/2017 27.323 1 0.000 0.000 0.000 0 36.260  
RIOSSE Call 08/06/2017 27.909 1 0.000 0.000 0.000 0 35.690  
RIOSSL Call 08/06/2017 34.256 1 0.000 0.000 0.000 0 29.450  
RIOSSA Call 08/06/2017 40.446 1 0.000 0.000 23.420 0 23.510  
RIOBOB Call 20/06/2017 0.000 1 0.000 0.000 55.150 0 63.350  
RIOIYE Call 20/06/2017 39.565 1 0.000 0.000 20.430 0 24.330  
RIOSSS Call 23/06/2017 33.479 1 0.000 0.000 31.500 0 30.450  
RIOXOF Call 29/06/2017 47.000 4 0.000 0.000 0.000 0 4.480  
RIOXOE Call 29/06/2017 52.000 4 0.000 0.000 3.140 0 3.230  
RIOWOA Call 29/06/2017 56.000 5 0.000 0.000 0.000 0 1.940  
RIOWOB Call 29/06/2017 60.000 5 0.000 0.000 1.440 0 1.445  
RIOSWJ Call 30/06/2017 24.848 1 0.000 0.000 39.270 0 39.070  
RIOSWV Call 30/06/2017 42.827 1 0.000 0.000 21.540 0 21.920  
RIOSMY Call 30/06/2017 44.828 1 0.000 0.000 9.860 0 19.220  
RIOSS2 Call 30/06/2017 44.999 1 0.000 0.000 0.000 0 11.110  
RIOIOA Call 20/10/2017 26.000 1 0.000 0.000 35.950 0 38.630  
RIOIO2 Call 03/11/2017 26.000 1 0.000 0.000 0.000 0 34.550  
RIOBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 63.290  
RIOIOV Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 38.140  
RIOIOZ Call 15/12/2017 42.000 1 0.000 0.000 17.670 0 25.470  
RIOSMB Call 29/06/2018 81.660 1 0.000 0.000 0.245 0 1.220  
RIOSO1 Call 06/12/2019 31.260 1 0.000 0.000 29.590 0 31.960  
RIOSOG Call 13/12/2019 29.220 1 0.000 0.000 27.840 0 36.630  
RIOSO2 Call 14/04/2020 21.361 1 0.000 0.000 22.010 0 41.860  
RIOJOI Call 14/04/2020 23.577 1 0.000 0.000 26.420 0 39.640  
RIOJOG Call 14/04/2020 26.792 1 0.000 0.000 23.450 0 36.430  
RIOJOT Call 14/04/2020 29.558 1 0.000 0.000 23.110 0 33.660  
RIOSWW Call 30/06/2020 21.640 1 0.000 0.000 34.010 0 46.750  
RIOSWR Call 30/06/2020 26.896 1 0.000 0.000 40.020 0 42.080  
RIOJOM Call 20/01/2021 47.546 1 0.000 0.000 14.520 0 15.680  
RIOSOM Call 18/06/2021 21.029 1 0.000 0.000 0.000 0 45.120  
RIOKOM Call 31/12/2029 33.944 1 0.000 0.000 19.130 0 29.280  
RIOKOK Call 31/12/2029 36.072 1 0.000 0.000 0.000 0 27.150  
RIOKOI Call 31/12/2029 37.488 1 0.000 0.000 21.880 0 25.730  
RIOKOH Call 31/12/2029 39.447 1 0.000 0.000 13.410 0 23.780  
RIOKOG Call 31/12/2029 40.845 1 0.000 0.000 14.500 0 22.380  
RIOKOO Call 31/12/2029 42.355 1 0.000 0.000 20.750 0 20.870  
RIOKOF Call 31/12/2029 45.660 1 0.000 0.000 0.000 0 17.400  
RIOLOB Call 31/12/2029 47.421 1 0.000 0.000 5.040 0 17.300  
RIOKOD Call 31/12/2029 48.514 1 0.000 0.000 12.130 0 14.710  
RIOLOK Call 31/12/2029 49.322 1 0.000 0.000 10.160 0 15.400  
RIOKOC Call 31/12/2029 51.320 1 0.000 0.000 11.700 0 11.900  
RIOLOF Call 31/12/2029 51.553 1 0.000 0.000 0.000 0 13.010  
RIOLOG Call 31/12/2029 52.026 1 0.000 0.000 3.470 0 12.700  
RIOKOE Call 31/12/2029 52.964 1 0.000 0.000 10.050 0 10.260  
RIOLOE Call 31/12/2029 54.599 1 0.000 0.000 6.480 0 9.970  
RIOLOD Call 31/12/2029 56.109 1 0.000 0.000 4.950 0 8.620  
RIOLOC Call 31/12/2029 57.620 1 0.000 0.000 6.900 0 7.110  
RIOLOA Call 31/12/2029 59.412 1 0.000 0.000 4.670 0 5.150  
RIOWOQ Put 29/06/2017 50.000 5 0.000 0.000 0.470 0 0.305  
RIOWOP Put 29/06/2017 54.000 5 0.000 0.000 0.530 0 0.480  
RIOXOT Put 29/06/2017 57.000 4 0.000 0.000 0.000 0 1.110  
RIOXOU Put 29/06/2017 62.000 4 0.000 0.000 1.080 0 0.610  
RIOLOX Put 31/12/2029 63.767 1 0.000 0.000 2.890 0 2.200  
RIOLOV Put 31/12/2029 64.763 1 0.000 0.000 4.020 0 3.190  
RIOLOU Put 31/12/2029 65.759 1 0.000 0.000 5.380 0 4.190  
RIOMOR Put 31/12/2029 68.630 1 0.000 0.000 5.580 0 5.410  
RIOLOQ Put 31/12/2029 69.036 1 0.000 0.000 7.560 0 7.320  
RIOLOY Put 31/12/2029 70.534 1 0.000 0.000 3.600 0 8.960  
RIOKOV Put 31/12/2029 72.136 1 0.000 0.000 10.100 0 8.920  
RIOLOP Put 31/12/2029 72.524 1 0.000 0.000 2.310 0 10.950  
RIOMOQ Put 31/12/2029 74.520 1 0.000 0.000 14.500 0 11.300  
RIOKOS Put 31/12/2029 75.272 1 0.000 0.000 0.000 0 12.200  
RIOKOT Put 31/12/2029 76.889 1 0.000 0.000 0.000 0 13.820  
RIOKOY Put 31/12/2029 78.505 1 0.000 0.000 0.000 0 15.430  
RIOMOS Put 31/12/2029 80.121 1 0.000 0.000 0.000 0 17.050  
RIOMOT Put 31/12/2029 81.747 1 0.000 0.000 19.270 0 18.680  
RIOKOR Put 31/12/2029 84.366 1 0.000 0.000 0.000 0 21.300  
RIOKOP Put 31/12/2029 86.597 1 0.000 0.000 16.590 0 23.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.