Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 59.580 0.000 59.570 59.730 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOC Call 01/10/2014 55.486 1 0.000 0.000 3.820 0 3.820  
RIOSSW Call 06/10/2014 61.418 1 0.000 0.000 0.990 0 0.160  
RIOIO2 Call 07/11/2014 30.500 1 0.000 0.000 36.320 0 30.310  
RIOSSC Call 25/11/2014 64.406 1 0.000 0.000 1.050 0 0.775  
RIOIRQ Call 03/12/2014 32.030 1 0.000 0.000 29.930 0 27.600  
RIOXOF Call 18/12/2014 55.000 4 0.000 0.000 1.405 0 1.485  
RIOXOD Call 18/12/2014 57.000 4 0.000 0.000 0.890 0 0.970  
RIOXOE Call 18/12/2014 58.000 4 0.000 0.000 0.665 0 0.710  
RIOWOG Call 26/03/2015 62.000 6 0.000 0.000 0.000 0 0.765  
RIOWOH Call 26/03/2015 66.000 6 0.000 0.000 0.565 0 0.505  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 26.930  
RIOJOM Call 21/05/2015 36.150 1 0.000 0.000 30.060 0 23.430  
RIOJOO Call 21/05/2015 43.164 1 0.000 0.000 19.300 0 16.420  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 19.320  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 13.940 0 10.270  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 0.000 0 5.290  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 7.830 0 4.710  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 18.820  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 40.200 0 29.010  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 12.360  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.860  
RIOSOD Call 26/06/2015 50.678 1 0.000 0.000 16.520 0 15.190  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 6.900  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 8.990 0 5.730  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 19.380  
RIOSWO Call 30/06/2015 55.419 1 0.000 0.000 14.330 0 9.690  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 8.520 0 4.820  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 40.000 0 34.300  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 25.120 0 24.450  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 28.540  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 19.970 0 19.450  
RIOSOE Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 24.700  
RIOSOF Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 19.060  
RIOSWB Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 38.220  
RIOSWH Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 30.520  
RIOSWG Call 30/06/2016 46.719 1 0.000 0.000 24.900 0 19.870  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 13.990  
RIOSZB Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 12.510  
RIOSWC Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 7.860  
RIOSWD Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 1.470  
RIOJOC Call 22/06/2017 34.333 1 0.000 0.000 25.060 0 25.250  
RIOSWJ Call 30/06/2017 27.654 1 0.000 0.000 35.540 0 35.390  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 16.080  
RIOJOH Call 12/12/2017 48.000 1 0.000 0.000 12.240 0 11.580  
RIOJOJ Call 31/05/2018 32.444 1 0.000 0.000 31.020 0 27.140  
RIOJOK Call 31/05/2018 45.421 1 0.000 0.000 16.110 0 14.160  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 3.350  
RIOSZW Call 04/02/2019 31.286 1 0.000 0.000 29.410 0 28.070  
RIOSZU Call 04/02/2019 37.207 1 0.000 0.000 23.730 0 22.150  
RIOSZV Call 04/02/2019 45.102 1 0.000 0.000 14.360 0 14.260  
RIOSOG Call 13/12/2019 31.000 1 0.000 0.000 0.000 0 36.670  
RIOSRY Call 06/08/2021 21.515 1 0.000 0.000 43.500 0 37.840  
RIOSRW Call 06/08/2021 31.294 1 0.000 0.000 31.110 0 28.060  
RIOSRX Call 06/08/2021 35.524 1 0.000 0.000 29.280 0 23.830  
RIOSRU Call 06/08/2021 37.217 1 0.000 0.000 29.650 0 22.140  
RIOSRV Call 06/08/2021 45.113 1 0.000 0.000 20.150 0 14.250  
RIOKOA Call 31/12/2029 46.706 1 0.000 0.000 13.260 0 12.880  
RIOKOG Call 31/12/2029 49.333 1 0.000 0.000 10.350 0 10.250  
RIOKOH Call 31/12/2029 49.921 1 0.000 0.000 0.000 0 9.660  
RIOKON Call 31/12/2029 51.473 1 0.000 0.000 7.880 0 8.110  
RIOLOF Call 31/12/2029 53.621 1 0.000 0.000 6.580 0 7.260  
RIOKOL Call 31/12/2029 53.837 1 0.000 0.000 5.520 0 5.750  
RIOQRD Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOJ Call 31/12/2029 54.094 1 0.000 0.000 6.070 0 5.490  
RIOKOD Call 31/12/2029 54.530 1 0.000 0.000 0.000 0 5.060  
RIOLOH Call 31/12/2029 55.522 1 0.000 0.000 1.900 0 5.360  
RIOLOC Call 31/12/2029 56.531 1 0.000 0.000 4.150 0 4.360  
RIOLON Call 31/12/2029 58.332 1 0.000 0.000 2.610 0 2.550  
RIOXOT Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 0.290  
RIOXOU Put 18/12/2014 70.000 4 0.000 0.000 1.600 0 2.790  
RIOWOU Put 26/03/2015 58.000 6 0.000 0.000 0.000 0 0.910  
RIOWOT Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.235  
RIOLOR Put 31/12/2029 59.808 1 0.000 0.000 6.010 0 1.520  
RIOLOX Put 31/12/2029 60.808 1 0.000 0.000 2.690 0 2.520  
RIOLOY Put 31/12/2029 61.808 1 0.000 0.000 6.280 0 3.520  
RIOQOP Put 31/12/2029 62.957 1 0.000 0.000 11.590 0 3.370  
RIOLOS Put 31/12/2029 63.916 1 0.000 0.000 5.030 0 5.630  
RIOQOQ Put 31/12/2029 64.010 1 0.000 0.000 4.930 0 4.430  
RIOLOW Put 31/12/2029 65.808 1 0.000 0.000 2.760 0 7.520  
RIOKOT Put 31/12/2029 66.807 1 0.000 0.000 7.620 0 7.220  
RIOQOR Put 31/12/2029 68.205 1 0.000 0.000 10.280 0 8.620  
RIOKOS Put 31/12/2029 68.794 1 0.000 0.000 9.430 0 9.210  
RIOQOS Put 31/12/2029 71.130 1 0.000 0.000 11.400 0 11.550  
RIOKOX Put 31/12/2029 71.644 1 0.000 0.000 11.900 0 12.060  
RIOQOT Put 31/12/2029 72.225 1 0.000 0.000 0.000 0 12.640  
RIOQOW Put 31/12/2029 75.792 1 0.000 0.000 0.000 0 16.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.