Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 51.740 0.000 51.680 51.990 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOQOB Call 08/07/2015 47.866 1 0.000 0.000 3.340 0 3.340  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 31.400 0 25.280  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 17.600 0 14.820  
RIOWOI Call 24/09/2015 62.000 6 0.000 0.000 0.110 0 0.110  
RIOWOJ Call 24/09/2015 66.000 6 0.000 0.000 0.110 0 0.046  
RIOIO2 Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 24.000  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 17.020 0 17.240  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 7.860 0 7.880  
RIOXOD Call 17/12/2015 50.000 4 0.000 0.000 0.610 0 0.750  
RIOXOC Call 17/12/2015 54.000 4 0.000 0.000 0.820 0 0.315  
RIOIO1 Call 06/05/2016 28.500 1 0.000 0.000 0.000 0 27.430  
RIOIOL Call 20/05/2016 36.500 1 0.000 0.000 0.000 0 19.130  
RIOIOM Call 20/05/2016 48.000 1 0.000 0.000 0.000 0 11.890  
RIOISI Call 08/06/2016 32.553 1 0.000 0.000 22.760 0 21.640  
RIOSSA Call 08/06/2016 38.258 1 0.000 0.000 22.210 0 16.870  
RIOIYE Call 21/06/2016 31.970 1 0.000 0.000 27.740 0 22.210  
RIOIYG Call 21/06/2016 37.609 1 0.000 0.000 0.000 0 17.310  
RIOIYF Call 21/06/2016 43.940 1 0.000 0.000 0.000 0 12.970  
RIOSOE Call 23/06/2016 41.553 1 0.000 0.000 31.560 0 15.430  
RIOSOF Call 23/06/2016 53.011 1 0.000 0.000 16.290 0 9.930  
RIOSSS Call 24/06/2016 32.673 1 0.000 0.000 31.500 0 21.610  
RIOISN Call 24/06/2016 55.264 1 0.000 0.000 0.000 0 7.930 RE
RIOISQ Call 24/06/2016 65.483 1 0.000 0.000 0.000 0 9.430 RE
RIOSSO Call 28/06/2016 58.538 1 0.000 0.000 0.000 0 4.080  
RIOSWS Call 29/06/2016 50.027 1 0.000 0.000 0.000 0 9.270  
RIOSWB Call 30/06/2016 20.382 1 0.000 0.000 38.250 0 31.710  
RIOSWH Call 30/06/2016 32.424 1 0.000 0.000 35.560 0 22.090  
RIOSWG Call 30/06/2016 47.295 1 0.000 0.000 16.790 0 10.560  
RIOSMX Call 30/06/2016 48.205 1 0.000 0.000 11.050 0 7.440  
RIOSZB Call 30/06/2016 54.673 1 0.000 0.000 9.650 0 5.730  
RIOSSN Call 30/06/2016 56.852 1 0.000 0.000 0.000 0 5.060  
RIOSSP Call 30/06/2016 56.852 1 0.000 0.000 5.280 0 4.780  
RIOSSM Call 30/06/2016 59.112 1 0.000 0.000 4.900 0 4.330  
RIOSWC Call 30/06/2016 60.518 1 0.000 0.000 2.600 0 1.670  
RIOSWD Call 30/06/2016 88.152 1 0.000 0.000 2.490 0 0.050  
RIOJOC Call 22/06/2017 36.229 1 0.000 0.000 20.870 0 15.510  
RIOSWJ Call 30/06/2017 27.342 1 0.000 0.000 32.980 0 27.480  
RIOSMY Call 30/06/2017 46.305 1 0.000 0.000 12.930 0 9.640  
RIOJOJ Call 31/05/2018 34.235 1 0.000 0.000 21.790 0 17.510  
RIOSMB Call 29/06/2018 81.419 1 0.000 0.000 1.920 0 1.090  
RIOSZW Call 04/02/2019 31.562 1 0.000 0.000 25.790 0 20.220  
RIOSZU Call 04/02/2019 37.832 1 0.000 0.000 23.730 0 13.950  
RIOSZV Call 04/02/2019 46.191 1 0.000 0.000 6.140 0 5.590  
RIOSO1 Call 06/12/2019 31.738 1 0.000 0.000 24.230 0 20.000  
RIOSOG Call 13/12/2019 31.205 1 0.000 0.000 33.450 0 28.850  
RIOJOF Call 14/04/2020 40.620 1 0.000 0.000 10.880 0 11.120  
RIOJOE Call 14/04/2020 45.516 1 0.000 0.000 5.990 0 6.230  
RIOSWR Call 30/06/2020 29.305 1 0.000 0.000 0.000 0 30.780  
RIOSRW Call 06/08/2021 31.571 1 0.000 0.000 24.140 0 20.210  
RIOSRX Call 06/08/2021 36.050 1 0.000 0.000 22.750 0 15.730  
RIOSRU Call 06/08/2021 37.842 1 0.000 0.000 18.650 0 13.940  
RIOSRV Call 06/08/2021 46.203 1 0.000 0.000 6.630 0 5.580  
RIOKOB Call 31/12/2029 42.063 1 0.000 0.000 9.770 0 9.680  
RIOKOF Call 31/12/2029 43.629 1 0.000 0.000 8.190 0 8.110  
RIOLOJ Call 31/12/2029 43.648 1 0.000 0.000 1.605 0 9.390  
RIOKOE Call 31/12/2029 44.563 1 0.000 0.000 8.340 0 7.180  
RIOLOI Call 31/12/2029 45.521 1 0.000 0.000 7.800 0 7.520  
RIOKOC Call 31/12/2029 45.640 1 0.000 0.000 6.440 0 6.100  
RIOLOH Call 31/12/2029 46.522 1 0.000 0.000 0.000 0 6.520  
RIOKOA Call 31/12/2029 47.775 1 0.000 0.000 3.740 0 3.970  
RIOLOE Call 31/12/2029 48.508 1 0.000 0.000 4.230 0 4.540  
RIOLOG Call 31/12/2029 49.526 1 0.000 0.000 3.250 0 3.520  
RIOLOF Call 31/12/2029 50.549 1 0.000 0.000 3.250 0 2.500  
RIOWOW Put 24/09/2015 58.000 6 0.000 0.000 0.930 0 1.415  
RIOWOV Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 1.960  
RIOXOR Put 17/12/2015 60.000 4 0.000 0.000 1.230 0 2.260  
RIOXOS Put 17/12/2015 64.000 4 0.000 0.000 0.000 0 3.230  
RIOLOQ Put 31/12/2029 52.678 1 0.000 0.000 5.210 0 2.230  
RIOLOR Put 31/12/2029 53.678 1 0.000 0.000 3.180 0 3.230  
RIOLOS Put 31/12/2029 54.678 1 0.000 0.000 4.590 0 4.230  
RIOLOT Put 31/12/2029 55.678 1 0.000 0.000 4.880 0 5.230  
RIOLOW Put 31/12/2029 56.677 1 0.000 0.000 6.820 0 6.230  
RIOQOS Put 31/12/2029 56.949 1 0.000 0.000 5.130 0 5.210  
RIOKOU Put 31/12/2029 58.173 1 0.000 0.000 6.220 0 6.430  
RIOLOP Put 31/12/2029 58.260 1 0.000 0.000 2.380 0 1.375  
RIOKOZ Put 31/12/2029 60.116 1 0.000 0.000 8.310 0 8.370  
RIOQOQ Put 31/12/2029 61.198 1 0.000 0.000 9.470 0 9.460  
RIOQOP Put 31/12/2029 62.673 1 0.000 0.000 10.190 0 10.930  
RIOKOY Put 31/12/2029 63.930 1 0.000 0.000 11.420 0 12.190  
RIOQOR Put 31/12/2029 65.146 1 0.000 0.000 0.000 0 4.270  
RIOKOX Put 31/12/2029 66.632 1 0.000 0.000 11.600 0 14.890  
RIOQOU Put 31/12/2029 67.761 1 0.000 0.000 12.380 0 16.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.