Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 56.290 1.560 56.000 56.300 55.500 56.290 55.260 8,262,496 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOSRY Call 22/12/2014 21.888 1 0.000 0.000 34.070 165 34.110  
RIOWOG Call 26/03/2015 62.000 6 0.000 0.000 0.225 0 0.300  
RIOWOH Call 26/03/2015 66.000 6 0.000 0.000 0.130 20,000 0.150  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 23.220  
RIOJOM Call 21/05/2015 36.740 1 0.000 0.000 16.190 0 19.570  
RIOJOO Call 21/05/2015 43.868 1 0.000 0.000 8.470 0 12.440  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 14.900  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 7.540 0 6.550  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 26.450  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 18.310 0 20.720  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 3.300  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 3.240 0 2.660  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 14.250 0 14.860  
RIOIYE Call 23/06/2015 30.000 1 0.000 0.000 0.000 0 27.410  
RIOIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 17.930  
RIOIYG Call 23/06/2015 45.000 1 0.000 0.000 0.000 0 13.770  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 25.250  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 10.240  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.000  
RIOXOB Call 25/06/2015 50.000 4 0.000 0.000 1.010 0 1.955  
RIOXOA Call 25/06/2015 54.000 4 0.000 0.000 0.640 0 0.295  
RIOSOD Call 26/06/2015 50.678 1 0.000 0.000 14.610 0 10.980  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 4.680  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 2.970 0 3.570  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 13.360 0 15.240  
RIOSWO Call 30/06/2015 55.419 1 0.000 0.000 5.580 0 5.900  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 2.150 0 2.810  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 32.190 0 30.800  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 21.220 0 20.980  
RIOIO2 Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 30.340  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 25.390 0 24.500  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 14.760 0 15.620  
RIOSOE Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 20.900  
RIOSOF Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 15.520  
RIOSWB Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 34.740  
RIOSWH Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 26.530  
RIOSWG Call 30/06/2016 46.719 1 0.000 0.000 15.830 454 15.880  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 10.800  
RIOSZB Call 30/06/2016 52.282 1 0.000 0.000 7.740 0 9.760  
RIOSWC Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 4.900  
RIOSWD Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 0.050  
RIOJOC Call 22/06/2017 34.893 1 0.000 0.000 27.450 0 21.410  
RIOSWJ Call 30/06/2017 27.654 1 0.000 0.000 32.200 0 31.570  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 12.840  
RIOJOJ Call 31/05/2018 32.973 1 0.000 0.000 27.650 0 23.330  
RIOJOK Call 31/05/2018 46.162 1 0.000 0.000 9.400 1,500 10.150  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 2.500  
RIOSZW Call 04/02/2019 31.828 1 0.000 0.000 21.760 0 24.170  
RIOSZU Call 04/02/2019 37.852 1 0.000 0.000 23.730 0 18.150  
RIOSZV Call 04/02/2019 45.883 1 0.000 0.000 12.370 0 10.130  
RIOSO1 Call 06/12/2019 32.082 1 0.000 0.000 0.000 0 24.220  
RIOSOG Call 13/12/2019 31.000 1 0.000 0.000 35.380 0 33.200  
RIOSRW Call 06/08/2021 31.836 1 0.000 0.000 24.140 839 24.160  
RIOSRX Call 06/08/2021 36.139 1 0.000 0.000 23.960 0 19.860  
RIOSRU Call 06/08/2021 37.862 1 0.000 0.000 20.300 0 18.140  
RIOSRV Call 06/08/2021 45.895 1 0.000 0.000 12.300 0 10.110  
RIOKOB Call 31/12/2029 43.320 1 0.000 0.000 9.600 0 12.990  
RIOKOF Call 31/12/2029 45.306 1 0.000 0.000 10.770 1,500 11.010  
RIOQOC Call 31/12/2029 47.434 1 0.000 0.000 5.330 0 8.880  
RIOKOA Call 31/12/2029 47.483 1 0.000 0.000 8.410 10,550 8.830  
RIOQOF Call 31/12/2029 48.048 1 0.000 0.000 7.630 550 8.270  
RIOLOE Call 31/12/2029 48.198 1 0.000 0.000 5.740 0 9.420  
RIOLOA Call 31/12/2029 49.580 1 0.000 0.000 7.560 3,000 8.040  
RIOKOK Call 31/12/2029 49.974 1 0.000 0.000 0.000 0 14.920  
RIOKOI Call 31/12/2029 50.908 1 0.000 0.000 10.370 0 6.810  
RIOKOC Call 31/12/2029 51.834 1 0.000 0.000 0.000 0 5.880  
RIOLOH Call 31/12/2029 52.720 1 0.000 0.000 2.000 0 6.670  
RIOLOD Call 31/12/2029 53.720 1 0.000 0.000 1.790 0 5.400  
RIOLOC Call 31/12/2029 54.720 1 0.000 0.000 3.100 0 4.400  
RIOLOB Call 31/12/2029 55.720 1 0.000 0.000 0.000 0 12.830  
RIOWOU Put 26/03/2015 58.000 6 0.000 0.000 0.995 3,500 0.955  
RIOWOT Put 26/03/2015 62.000 6 0.000 0.000 1.750 0 1.385  
RIOXOP Put 25/06/2015 58.000 4 0.000 0.000 1.320 0 0.670  
RIOXOQ Put 25/06/2015 62.000 4 0.000 0.000 0.000 0 1.605  
RIOLOS Put 31/12/2029 57.197 1 0.000 0.000 2.520 2,000 2.210  
RIOLOW Put 31/12/2029 58.197 1 0.000 0.000 3.580 2,300 3.210  
RIOQOP Put 31/12/2029 59.561 1 0.000 0.000 3.810 5,000 3.270  
RIOLOY Put 31/12/2029 59.941 1 0.000 0.000 6.540 0 4.950  
RIOQOQ Put 31/12/2029 61.261 1 0.000 0.000 5.600 2,000 4.970  
RIOLOQ Put 31/12/2029 61.912 1 0.000 0.000 4.280 0 6.920  
RIOQOR Put 31/12/2029 62.312 1 0.000 0.000 6.340 5,900 6.020  
RIOLOP Put 31/12/2029 63.274 1 0.000 0.000 3.100 0 8.280  
RIOLOR Put 31/12/2029 64.860 1 0.000 0.000 3.950 0 1.290  
RIOQOT Put 31/12/2029 65.860 1 0.000 0.000 10.840 0 9.570  
RIOQOS Put 31/12/2029 67.786 1 0.000 0.000 10.110 0 11.500  
RIOQOW Put 31/12/2029 68.966 1 0.000 0.000 9.540 0 12.680  
RIOQOY Put 31/12/2029 70.481 1 0.000 0.000 0.000 0 14.190  
RIOQOX Put 31/12/2029 71.555 1 0.000 0.000 13.530 0 15.270  
RIOKOT Put 31/12/2029 73.418 1 0.000 0.000 7.700 0 17.130  
RIOKOP Put 31/12/2029 75.521 1 0.000 0.000 8.090 0 5.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.