Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 60.830 1.690 60.670 60.850 59.540 61.030 59.450 2,234,420 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 61.070  
RIOXOD * Call 22/12/2016 38.000 4 0.000 0.000 2.730 0 6.070  
RIOXOC * Call 22/12/2016 42.000 4 0.000 0.000 4.550 0 5.070  
RIOWOE * Call 22/12/2016 46.000 5 0.000 0.000 1.355 0 2.980  
RIOWOF * Call 22/12/2016 50.000 5 0.000 0.000 1.930 0 2.180  
RIOIWG * Call 30/03/2017 34.000 1 0.000 0.000 21.420 0 27.900  
RIOBOA * Call 13/04/2017 0.000 1 0.000 0.000 50.970 0 61.790  
RIOIO1 * Call 05/05/2017 22.000 1 0.000 0.000 0.000 0 32.340  
RIOIOL * Call 19/05/2017 24.000 1 0.000 0.000 27.020 0 37.560  
RIOIOM * Call 19/05/2017 37.000 1 0.000 0.000 0.000 0 25.100  
RIOISK Call 08/06/2017 25.000 1 0.000 0.000 0.000 0 36.420  
RIOSSZ Call 08/06/2017 27.323 1 0.000 0.000 0.000 0 34.160  
RIOSSE Call 08/06/2017 27.909 1 0.000 0.000 0.000 0 33.600  
RIOSSL Call 08/06/2017 34.256 1 0.000 0.000 0.000 0 27.400  
RIOSSA Call 08/06/2017 40.446 1 0.000 0.000 21.790 0 21.620  
RIOBOB * Call 20/06/2017 0.000 1 0.000 0.000 55.150 0 61.240  
RIOIYE * Call 20/06/2017 39.565 1 0.000 0.000 20.430 0 22.440  
RIOSSS Call 23/06/2017 33.479 1 0.000 0.000 31.500 0 28.450  
RIOXOF * Call 29/06/2017 47.000 4 0.000 0.000 0.000 0 3.890  
RIOXOE * Call 29/06/2017 52.000 4 0.000 0.000 2.180 0 2.630  
RIOWOA * Call 29/06/2017 56.000 5 0.000 0.000 0.000 0 1.745  
RIOWOB * Call 29/06/2017 60.000 5 0.000 0.000 1.310 4,000 1.305  
RIOSWJ * Call 30/06/2017 24.848 1 0.000 0.000 24.340 0 37.030  
RIOSWV * Call 30/06/2017 42.827 1 0.000 0.000 18.700 0 20.220  
RIOSMY Call 30/06/2017 44.828 1 0.000 0.000 9.860 0 17.020  
RIOSS2 Call 30/06/2017 44.999 1 0.000 0.000 0.000 0 10.430  
RIOIOA * Call 20/10/2017 26.000 1 0.000 0.000 0.000 0 36.520  
RIOIO2 * Call 03/11/2017 26.000 1 0.000 0.000 0.000 0 33.450  
RIOBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 60.970  
RIOIOV * Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 36.120  
RIOIOZ * Call 15/12/2017 42.000 1 0.000 0.000 17.670 0 23.990  
RIOSMB Call 29/06/2018 81.660 1 0.000 0.000 0.245 0 0.845  
RIOSO1 * Call 06/12/2019 31.043 1 0.000 0.000 27.800 0 29.780  
RIOSOG * Call 13/12/2019 29.220 1 0.000 0.000 27.840 0 34.880  
RIOSO2 * Call 14/04/2020 21.213 1 0.000 0.000 22.010 0 39.610  
RIOJOI * Call 14/04/2020 23.414 1 0.000 0.000 26.420 0 37.410  
RIOJOG * Call 14/04/2020 26.606 1 0.000 0.000 23.450 0 34.220  
RIOJOT * Call 14/04/2020 29.353 1 0.000 0.000 23.110 0 31.470  
RIOSWW * Call 30/06/2020 21.640 1 0.000 0.000 34.010 0 44.760  
RIOSWR * Call 30/06/2020 26.896 1 0.000 0.000 37.830 0 40.200  
RIOJOM * Call 20/01/2021 23.264 1 0.000 0.000 26.230 0 37.560  
RIOSOM * Call 18/06/2021 21.029 1 0.000 0.000 0.000 0 43.230  
RIOKOG * Call 31/12/2029 29.780 1 0.000 0.000 14.500 0 31.040  
RIOKOH * Call 31/12/2029 31.903 1 0.000 0.000 13.410 0 28.920  
RIOKOM * Call 31/12/2029 33.703 1 0.000 0.000 19.130 0 27.120  
RIOKOK * Call 31/12/2029 35.815 1 0.000 0.000 0.000 0 25.010  
RIOKOI * Call 31/12/2029 37.221 1 0.000 0.000 21.880 0 23.600  
RIOKOO * Call 31/12/2029 40.926 1 0.000 0.000 10.450 0 19.900  
RIOLOB * Call 31/12/2029 43.716 1 0.000 0.000 5.040 0 18.610  
RIOKOB * Call 31/12/2029 45.509 1 0.000 0.000 15.650 0 15.320  
RIOLOA * Call 31/12/2029 46.966 1 0.000 0.000 0.000 0 15.290  
RIOKOD * Call 31/12/2029 48.170 1 0.000 0.000 12.130 0 12.660  
RIOLOK * Call 31/12/2029 48.971 1 0.000 0.000 10.160 0 13.350  
RIOLOE * Call 31/12/2029 50.183 1 0.000 0.000 0.000 0 12.060  
RIOKOC * Call 31/12/2029 50.956 1 0.000 0.000 8.350 0 9.870  
RIOLOF * Call 31/12/2029 51.187 1 0.000 0.000 0.000 0 11.070  
RIOLOG * Call 31/12/2029 51.656 1 0.000 0.000 3.470 0 10.670  
RIOKOE * Call 31/12/2029 52.588 1 0.000 0.000 8.240 550 8.240  
RIOLOD * Call 31/12/2029 53.162 1 0.000 0.000 7.060 0 9.160  
RIOLOC * Call 31/12/2029 54.668 1 0.000 0.000 6.790 1,100 7.660  
RIOWOU * Put 22/12/2016 40.000 5 0.000 0.000 0.098 0 0.003  
RIOWOT * Put 22/12/2016 44.000 5 0.000 0.000 0.006 0 0.006  
RIOXOR * Put 22/12/2016 47.000 4 0.000 0.000 0.970 0 0.340  
RIOXOS * Put 22/12/2016 51.000 4 0.000 0.000 0.600 0 0.360  
RIOWOQ * Put 29/06/2017 50.000 5 0.000 0.000 0.490 70,986 0.485  
RIOWOP * Put 29/06/2017 54.000 5 0.000 0.000 0.735 0 0.715  
RIOXOT * Put 29/06/2017 57.000 4 0.000 0.000 0.000 0 1.110  
RIOXOU * Put 29/06/2017 62.000 4 0.000 0.000 1.080 0 0.610  
RIOLOQ * Put 31/12/2029 60.123 1 0.000 0.000 2.600 0 1.545  
RIOLOY * Put 31/12/2029 62.922 1 0.000 0.000 3.600 5,800 3.650  
RIOLOX * Put 31/12/2029 63.921 1 0.000 0.000 5.890 0 4.650  
RIOLOV * Put 31/12/2029 64.920 1 0.000 0.000 5.580 9,845 5.640  
RIOLOU * Put 31/12/2029 65.918 1 0.000 0.000 6.610 2,200 6.640  
RIOMOP * Put 31/12/2029 67.186 1 0.000 0.000 8.240 0 6.350  
RIOMOR * Put 31/12/2029 68.796 1 0.000 0.000 8.840 1,000 7.960  
RIOLOP * Put 31/12/2029 69.696 1 0.000 0.000 0.000 0 10.400  
RIOKOV * Put 31/12/2029 72.310 1 0.000 0.000 12.400 0 11.480  
RIOMOQ * Put 31/12/2029 74.700 1 0.000 0.000 15.680 0 13.870  
RIOKOS * Put 31/12/2029 75.450 1 0.000 0.000 0.000   0.000  
RIOKOT * Put 31/12/2029 77.070 1 0.000 0.000 0.000   0.000  
RIOKOP * Put 31/12/2029 78.585 1 0.000 0.000 0.000 0 17.750  
RIOKOY * Put 31/12/2029 78.690 1 0.000 0.000 0.000   0.000  
RIOMOS * Put 31/12/2029 80.310 1 0.000 0.000 0.000   0.000  
RIOMOT * Put 31/12/2029 81.940 1 0.000 0.000 0.000   0.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.