Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 63.370 0.000 63.100 63.400 63.210 63.670 63.080 1,309,667 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOK Call 22/04/2014 60.180 1 0.000 0.000 2.760 550 2.760  
RIOWOC Call 23/04/2014 63.000 6 0.000 0.000 0.440 0 0.220  
RIOWOD Call 23/04/2014 67.000 6 0.000 0.000 0.145 0 0.028  
RIOVMH Call 23/04/2014 68.000 4 0.000 0.000 0.029 0 0.001  
RIOIO1 Call 09/05/2014 30.000 1 0.000 0.000 33.900 0 33.210  
RIOIOL Call 23/05/2014 40.000 1 0.000 0.000 27.080 0 23.700  
RIOIOM Call 23/05/2014 48.000 1 0.000 0.000 18.690 0 15.860  
RIOIRL Call 29/05/2014 42.620 1 0.000 0.000 18.720 0 17.770  
RIOXOA Call 29/05/2014 61.500 4 0.000 0.000 0.900 0 0.755  
RIOXOB Call 29/05/2014 62.500 4 0.000 0.000 0.610 0 0.500  
RIOXOC Call 29/05/2014 63.500 4 0.000 0.000 0.465 0 0.320  
RIOVRD Call 29/05/2014 65.000 6 0.000 0.000 0.000 0 0.520  
RIOSSI Call 04/06/2014 53.619 1 0.000 0.000 8.250 0 8.910  
RIOSSX Call 12/06/2014 56.265 1 0.000 0.000 10.470 0 7.650  
RIOISN Call 24/06/2014 55.264 1 0.000 0.000 15.660 0 14.140  
RIOSOC Call 26/06/2014 37.872 1 0.000 0.000 33.530 0 26.070  
RIOVRA Call 26/06/2014 70.000 6 0.000 0.000 0.315 4,500 0.300  
RIOSSS Call 27/06/2014 30.664 1 0.000 0.000 40.200 0 33.260  
RIOISO Call 27/06/2014 60.676 1 0.000 0.000 12.190 0 8.580  
RIOISM Call 27/06/2014 89.683 1 0.000 0.000 2.770 0 0.385  
RIOSSA Call 30/06/2014 50.845 1 0.000 0.000 14.630 0 13.060  
RIOSSG Call 30/06/2014 51.124 1 0.000 0.000 9.030 0 9.730  
RIOSSH Call 30/06/2014 51.124 1 0.000 0.000 10.000 0 10.890  
RIOVRF Call 24/07/2014 70.000 6 0.000 0.000 0.000 0 0.565  
RIOISD Call 03/09/2014 54.070 1 0.000 0.000 10.460 0 10.330  
RIOISC Call 03/09/2014 54.870 1 0.000 0.000 8.810 0 10.540  
RIOIRN Call 25/09/2014 42.000 1 0.000 0.000 23.500 0 23.640  
RIOWOE Call 25/09/2014 64.000 6 0.000 0.000 0.000 0 0.895  
RIOWOF Call 25/09/2014 68.000 6 0.000 0.000 0.000 0 0.605  
RIOSSW Call 06/10/2014 62.449 1 0.000 0.000 6.050 0 5.480  
RIOIO2 Call 07/11/2014 30.500 1 0.000 0.000 36.540 0 35.380  
RIOSSC Call 25/11/2014 65.437 1 0.000 0.000 5.490 0 5.030  
RIOIRQ Call 03/12/2014 32.030 1 0.000 0.000 36.830 0 32.320  
RIOIRJ Call 26/03/2015 37.000 1 0.000 0.000 0.000 0 30.690  
RIOJOM Call 21/05/2015 35.013 1 0.000 0.000 30.060 0 28.390  
RIOJOO Call 21/05/2015 41.807 1 0.000 0.000 24.060 0 21.600  
RIOJON Call 21/05/2015 52.915 1 0.000 0.000 11.380 0 10.500  
RIOSOD Call 26/06/2015 48.012 1 0.000 0.000 19.700 0 20.600  
RIOSMC Call 30/06/2015 40.765 1 0.000 0.000 23.260 0 24.220  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 39.930 0 38.960  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 29.520 0 29.530  
RIOIRK Call 24/09/2015 37.000 1 0.000 0.000 0.000 0 33.240  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 33.150 0 34.250  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 0.000 0 25.460  
RIOJRB Call 16/12/2015 34.886 1 0.000 0.000 32.390 0 28.390  
RIOJRC Call 16/12/2015 40.126 1 0.000 0.000 21.550 0 23.160  
RIOJRA Call 16/12/2015 45.694 1 0.000 0.000 0.000 0 17.600  
RIOSOE Call 23/06/2016 38.402 1 0.000 0.000 31.560 0 29.230  
RIOSOF Call 23/06/2016 48.335 1 0.000 0.000 29.060 0 23.850  
RIOSWB Call 30/06/2016 21.026 1 0.000 0.000 41.560 546 41.450  
RIOSWH Call 30/06/2016 31.898 1 0.000 0.000 37.990 0 34.900  
RIOSWG Call 30/06/2016 45.411 1 0.000 0.000 26.870 0 24.700  
RIOSMX Call 30/06/2016 46.148 1 0.000 0.000 20.240 0 18.200  
RIOSZB Call 30/06/2016 49.272 1 0.000 0.000 19.200 0 19.110  
RIOSWC Call 30/06/2016 57.499 1 0.000 0.000 0.000 0 11.750  
RIOSWD Call 30/06/2016 82.611 1 0.000 0.000 5.400 0 3.710  
RIOJRE Call 22/09/2016 33.047 1 0.000 0.000 0.000 0 30.230  
RIOJRD Call 22/09/2016 46.566 1 0.000 0.000 0.000 0 16.730  
RIOJOC Call 22/06/2017 33.253 1 0.000 0.000 32.070 0 30.140  
RIOSWJ Call 30/06/2017 27.280 1 0.000 0.000 38.080 0 39.420  
RIOSMY Call 30/06/2017 44.430 1 0.000 0.000 20.650 0 20.280  
RIOJOH Call 12/12/2017 46.490 1 0.000 0.000 17.220 0 16.920  
RIOJOJ Call 31/05/2018 31.423 1 0.000 0.000 37.960 0 31.970  
RIOJOK Call 31/05/2018 43.993 1 0.000 0.000 0.000 0 19.420  
RIOSMB Call 29/06/2018 76.184 1 0.000 0.000 7.870 0 6.320  
RIOSZX Call 04/02/2019 0.291 1 0.000 0.000 65.910 0 65.650  
RIOSZW Call 04/02/2019 31.246 1 0.000 0.000 37.580 0 32.040  
RIOSZU Call 04/02/2019 36.970 1 0.000 0.000 27.910 0 26.320  
RIOSZV Call 04/02/2019 44.601 1 0.000 0.000 18.920 0 18.700  
RIOSRT Call 06/08/2021 0.292 1 0.000 0.000 60.350 0 65.590  
RIOSRY Call 06/08/2021 21.801 1 0.000 0.000 43.500 0 41.480  
RIOSRW Call 06/08/2021 31.254 1 0.000 0.000 39.050 0 32.030  
RIOSRX Call 06/08/2021 35.342 1 0.000 0.000 29.580 0 27.950  
RIOSRU Call 06/08/2021 36.979 1 0.000 0.000 28.040 0 26.310  
RIOSRV Call 06/08/2021 44.612 1 0.000 0.000 18.420 0 18.690  
RIOQRE Call 31/12/2029 42.648 1 0.000 0.000 0.000 0 20.650  
RIOQRM Call 31/12/2029 43.316 1 0.000 0.000 24.810 0 19.980  
RIOKRF Call 31/12/2029 44.635 1 0.000 0.000 16.240 0 18.660  
RIOKOA Call 31/12/2029 46.215 1 0.000 0.000 21.560 0 17.200  
RIOKRA Call 31/12/2029 47.128 1 0.000 0.000 16.670 0 16.170  
RIOQRH Call 31/12/2029 51.562 1 0.000 0.000 12.360 0 11.740  
RIOKRM Call 31/12/2029 52.212 1 0.000 0.000 0.000 0 11.100  
RIOKRC Call 31/12/2029 53.358 1 0.000 0.000 10.180 1,000 9.950  
RIOQRD Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOQML Call 31/12/2029 54.516 1 0.000 0.000 9.040 0 8.910  
RIOQRC Call 31/12/2029 54.526 1 0.000 0.000 9.930 0 8.780  
RIOQOG Call 31/12/2029 55.135 1 0.000 0.000 6.240 0 8.290  
RIOKRL Call 31/12/2029 55.436 1 0.000 0.000 8.010 0 7.870  
RIOQMG Call 31/12/2029 55.928 1 0.000 0.000 7.390 24,200 7.500  
RIOQMK Call 31/12/2029 56.591 1 0.000 0.000 0.000 0 6.840  
RIOKRB Call 31/12/2029 56.747 1 0.000 0.000 7.000 0 6.570  
RIOKOI Call 31/12/2029 56.817 1 0.000 0.000 7.430 0 6.610  
RIOKOH Call 31/12/2029 57.230 1 0.000 0.000 6.170 0 6.190  
RIOLOB Call 31/12/2029 57.701 1 0.000 0.000 2.100 0 7.130  
RIOKRO Call 31/12/2029 57.755 1 0.000 0.000 5.610 0 5.560  
RIOQMN Call 31/12/2029 58.094 1 0.000 0.000 0.000 0 5.340  
RIOQRG Call 31/12/2029 58.889 1 0.000 0.000 4.380 0 4.430  
RIOKOJ Call 31/12/2029 59.064 1 0.000 0.000 4.560 12,000 4.360  
RIOLOM Call 31/12/2029 59.340 1 0.000 0.000 5.550 0 5.490  
RIOKRH Call 31/12/2029 59.659 1 0.000 0.000 3.780 2,500 3.660  
RIOLON Call 31/12/2029 61.010 1 0.000 0.000 3.840 0 3.830  
RIOLOH Call 31/12/2029 62.012 1 0.000 0.000 2.820 0 2.830  
RIOLOF Call 31/12/2029 63.015 1 0.000 0.000 2.970 0 1.820  
RIOWOQ Put 23/04/2014 59.000 6 0.000 0.000 0.315 0 0.021  
RIOVMZ Put 23/04/2014 63.000 4 0.000 0.000 0.140 7,750 0.145  
RIOWOP Put 23/04/2014 63.000 6 0.000 0.000 0.185 0 0.160  
RIOVRR Put 29/05/2014 60.000 6 0.000 0.000 0.410 0 0.410  
RIOXOP Put 29/05/2014 66.500 4 0.000 0.000 1.020 12,000 1.000  
RIOXOQ Put 29/05/2014 67.500 4 0.000 0.000 1.260 1 1.260  
RIOXOR Put 29/05/2014 69.000 4 0.000 0.000 1.430 0 1.610  
RIOVRQ Put 26/06/2014 60.000 6 0.000 0.000 0.580 0 0.570  
RIOVRS Put 24/07/2014 58.000 6 0.000 0.000 0.000 0 0.620  
RIOWOS Put 25/09/2014 60.000 6 0.000 0.000 0.000 0 0.755  
RIOWOR Put 25/09/2014 64.000 6 0.000 0.000 0.000 0 1.050  
RIOLOT Put 31/12/2029 63.886 1 0.000 0.000 2.410 0 1.930  
RIOLOR Put 31/12/2029 65.123 1 0.000 0.000 3.220 0 3.170  
RIOLOS Put 31/12/2029 66.123 1 0.000 0.000 4.380 0 4.170  
RIOKOQ Put 31/12/2029 67.246 1 0.000 0.000 4.050 1,000 3.880  
RIOQRU Put 31/12/2029 67.485 1 0.000 0.000 5.660 0 4.220  
RIOKOW Put 31/12/2029 68.300 1 0.000 0.000 8.810 0 4.940  
RIOKRP Put 31/12/2029 69.004 1 0.000 0.000 7.570 0 5.740  
RIOKOR Put 31/12/2029 69.879 1 0.000 0.000 6.490 0 6.520  
RIOQMW Put 31/12/2029 69.982 1 0.000 0.000 17.680 0 6.610  
RIOMRP Put 31/12/2029 70.305 1 0.000 0.000 6.270 0 7.040  
RIOKRY Put 31/12/2029 70.986 1 0.000 0.000 7.590 0 7.720  
RIOQOV Put 31/12/2029 71.295 1 0.000 0.000 7.220 0 7.930  
RIOKRT Put 31/12/2029 71.753 1 0.000 0.000 7.620 0 8.490  
RIOQMX Put 31/12/2029 72.182 1 0.000 0.000 13.360 0 8.810  
RIOKOX Put 31/12/2029 72.507 1 0.000 0.000 9.250 0 9.140  
RIOKRR Put 31/12/2029 72.935 1 0.000 0.000 7.860 0 9.670  
RIOQMT Put 31/12/2029 73.470 1 0.000 0.000 10.150 0 10.090  
RIOKOZ Put 31/12/2029 73.567 1 0.000 0.000 0.000 0 10.200  
RIOKRV Put 31/12/2029 74.091 1 0.000 0.000 7.810 0 10.830  
RIOQOQ Put 31/12/2029 74.617 1 0.000 0.000 0.000 0 11.250  
RIOQMV Put 31/12/2029 74.864 1 0.000 0.000 15.230 0 11.490  
RIOKRS Put 31/12/2029 75.162 1 0.000 0.000 11.350 0 11.900  
RIOKRQ Put 31/12/2029 75.850 1 0.000 0.000 0.000 0 12.590  
RIOKRX Put 31/12/2029 76.474 1 0.000 0.000 0.000 0 13.210  
RIOQRP Put 31/12/2029 77.099 1 0.000 0.000 3.350 0 13.840  
RIOQRX Put 31/12/2029 77.734 1 0.000 0.000 14.150 0 14.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.