Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 60.500 0.010 60.490 60.510 60.600 60.750 60.110 3,821,016 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOBOA * Call 13/04/2017 0.000 1 62.990 63.000 50.970 0 62.820  
RIOIO1 * Call 05/05/2017 22.000 1 31.160 0.000 0.000 0 31.150 XD
RIOIOL * Call 19/05/2017 24.000 1 36.750 36.760 27.020 0 36.520 XD
RIOIOM * Call 19/05/2017 37.000 1 23.870 23.880 0.000 0 23.640 XD
RIOISK Call 08/06/2017 25.000 1 35.730 35.740 0.000 0 35.510 XD
RIOSSZ Call 08/06/2017 25.687 1 35.050 35.060 41.920 0 34.830 XD
RIOSSE Call 08/06/2017 26.272 1 34.470 34.480 0.000 0 34.250 XD
RIOSSL Call 08/06/2017 32.619 1 28.180 28.190 0.000 0 27.950 XD
RIOSSA Call 08/06/2017 38.810 1 22.070 22.080 23.420 0 21.850 XD
RIOBOB * Call 20/06/2017 0.000 1 61.990 62.020 62.200 0 61.720  
RIOIYE Call 20/06/2017 39.565 1 21.400 0.000 20.430 0 21.190 XD
RIOSSS Call 23/06/2017 31.843 1 29.080 29.090 31.280 0 28.860 XD
RIOWOA * Call 29/06/2017 56.000 5 1.410 1.415 1.925 0 1.385  
RIOXOF * Call 29/06/2017 58.000 4 1.000 1.010 1.100 0 0.940  
RIOWOB * Call 29/06/2017 60.000 5 0.940 0.945 0.950 0 0.915  
RIOSWJ Call 30/06/2017 23.212 1 37.810 37.830 45.060 0 37.580 XD
RIOSWV Call 30/06/2017 41.190 1 20.240 20.260 20.730 0 20.020 XD
RIOSMY Call 30/06/2017 43.192 1 17.800 0.000 9.860 0 17.580 XD
RIOSS2 Call 30/06/2017 43.363 1 11.820 0.000 0.000 0 11.760 XD
RIOISF Call 15/09/2017 68.900 1 3.750 3.760 0.000 0 3.710 XD
RIOIOA * Call 20/10/2017 26.000 1 35.520 35.530 35.650 0 35.290 XD
RIOIO2 * Call 03/11/2017 26.000 1 32.680 32.690 0.000 0 32.580 XD
RIOBOE * Call 22/11/2017 0.000 1 61.530 61.560 0.000 0 61.280  
RIOIOV * Call 15/12/2017 27.000 1 34.960 34.970 0.000 0 34.730 XD
RIOIOZ * Call 15/12/2017 42.000 1 21.900 21.910 21.800 0 21.690 XD
RIOISR Call 28/03/2018 60.400 1 11.360 11.370 0.000 0 11.240  
RIOIWJ Call 29/03/2018 46.600 1 19.730 19.750 24.720 0 19.550 XD
RIOBOI * Call 25/05/2018 0.000 1 60.810 60.840 0.000 0 60.560  
RIOSMB Call 29/06/2018 80.024 1 1.355 0.000 2.100 0 1.295 XD
RIOSO1 * Call 06/12/2019 29.998 1 30.510 30.520 29.660 0 30.280 XD
RIOSOG * Call 13/12/2019 27.584 1 34.900 34.910 37.060 0 34.690 XD
RIOSO2 * Call 14/04/2020 19.978 1 40.530 40.540 22.010 0 40.300 XD
RIOJOI * Call 14/04/2020 23.867 1 36.640 36.650 26.420 0 36.410 XD
RIOJOG * Call 14/04/2020 27.122 1 33.380 33.390 23.450 0 33.150 XD
RIOJOT * Call 14/04/2020 29.922 1 30.580 30.590 29.330 0 30.350 XD
RIOSWW Call 30/06/2020 20.003 1 45.070 45.090 34.010 0 44.850 XD
RIOSWR Call 30/06/2020 25.260 1 40.450 40.460 43.450 0 40.230 XD
RIOJOM * Call 20/01/2021 48.132 1 12.370 12.380 11.750 0 12.140 XD
RIOSOM * Call 18/06/2021 19.392 1 43.470 43.480 0.000 0 43.250 XD
RIOKOD * Call 31/12/2029 35.858 1 24.640 24.660 4.600 0 24.410  
RIOKOM * Call 31/12/2029 37.864 1 22.630 22.650 19.130 0 22.400  
RIOKOK * Call 31/12/2029 39.256 1 21.240 21.260 0.000 0 21.010  
RIOKOO * Call 31/12/2029 41.243 1 19.250 19.270 17.910 0 19.020  
RIOKOI * Call 31/12/2029 42.948 1 17.550 17.570 21.880 0 17.320  
RIOKOH * Call 31/12/2029 44.350 1 16.140 16.160 13.410 0 15.910  
RIOKOG * Call 31/12/2029 47.648 1 12.850 12.870 12.850 0 12.620  
RIOLOB * Call 31/12/2029 47.880 1 14.110 14.130 2.700 0 13.880  
RIOLOE * Call 31/12/2029 49.446 1 12.550 12.570 1.500 0 12.320  
RIOKOC * Call 31/12/2029 50.321 1 10.170 10.190 10.090 0 9.940  
RIOKOE * Call 31/12/2029 51.985 1 8.510 8.530 8.660 0 8.280  
RIOLOK * Call 31/12/2029 53.507 1 8.490 8.510 6.980 0 8.260  
RIOLOG * Call 31/12/2029 55.017 1 6.980 7.000 6.950 0 6.750  
RIOLOC * Call 31/12/2029 56.699 1 5.300 5.320 5.470 0 5.070  
RIOLOF * Call 31/12/2029 58.360 1 3.630 3.650 2.230 0 3.400  
RIOKOP * Put 31/03/2017 65.486 1 0.000 0.000 4.830 0 4.830  
RIOWOQ * Put 29/06/2017 50.000 5 0.160 0.165 0.315 0 0.170  
RIOWOP * Put 29/06/2017 54.000 5 0.315 0.320 0.305 0 0.325  
RIOXOT * Put 29/06/2017 71.000 4 2.900 2.910 0.000 0 2.960  
RIOXOU * Put 29/06/2017 76.000 4 4.140 4.150 1.080 0 4.200  
RIOLOP * Put 31/12/2029 60.571 1 0.000 0.000 11.290 0 1.535  
RIOLOX * Put 31/12/2029 64.879 1 5.860 5.880 5.970 0 6.060  
RIOLOY * Put 31/12/2029 66.376 1 7.360 7.380 7.860 0 7.560  
RIOKOT * Put 31/12/2029 68.850 1 8.330 8.350 9.150 0 8.530  
RIOLOV * Put 31/12/2029 68.928 1 9.910 9.930 7.690 0 10.110  
RIOKOS * Put 31/12/2029 71.760 1 11.240 11.260 12.800 0 11.440  
RIOKOY * Put 31/12/2029 76.540 1 16.020 16.040 14.120 0 16.220  
RIOMOS * Put 31/12/2029 78.149 1 17.630 17.650 14.910 0 17.830  
RIOMOT * Put 31/12/2029 79.768 1 19.250 19.270 13.460 0 19.450  
RIOKOU * Put 31/12/2029 81.815 1 21.300 21.320 0.000 0 21.500  
RIOKOW * Put 31/12/2029 83.434 1 22.920 22.940 0.000 0 23.120  
RIOKOX * Put 31/12/2029 85.053 1 24.540 24.560 0.000 0 24.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.