Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 60.050 0.180 59.950 60.080 60.000 60.190 59.430 1,491,961 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO2 Call 07/11/2014 30.500 1 0.000 0.000 36.320 0 30.640  
RIOSSC Call 25/11/2014 64.406 1 0.000 0.000 0.500 2,000 0.535  
RIOIRQ Call 03/12/2014 32.030 1 0.000 0.000 29.930 0 28.200  
RIOXOF Call 18/12/2014 55.000 4 0.000 0.000 1.575 0 1.590  
RIOXOD Call 18/12/2014 57.000 4 0.000 0.000 1.120 9,000 1.080  
RIOWOG Call 26/03/2015 62.000 6 0.000 0.000 0.730 0 0.725  
RIOWOH Call 26/03/2015 66.000 6 0.000 0.000 0.475 4,000 0.465  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 27.200  
RIOJOM Call 21/05/2015 36.336 1 0.000 0.000 30.060 0 23.720  
RIOJOO Call 21/05/2015 43.386 1 0.000 0.000 16.720 0 16.670  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 19.200  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 13.940 0 9.970  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 30.790  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 0.000 0 25.080  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 5.350  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 7.830 0 5.030  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 19.180  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 29.590  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 12.900  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 11.450  
RIOSOD Call 26/06/2015 50.678 1 0.000 0.000 16.520 0 15.030  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 7.220  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 5.520 0 5.840  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 19.810  
RIOSWO Call 30/06/2015 55.419 1 0.000 0.000 14.330 0 9.730  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 4.920 0 5.150  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 34.850 350 34.820  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 25.410 0 25.010  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 28.600  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 19.540 0 19.330  
RIOSOE Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 24.750  
RIOSOF Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 18.950  
RIOSWB Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 38.860  
RIOSWH Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 30.970  
RIOSWG Call 30/06/2016 46.719 1 0.000 0.000 18.080 0 19.850  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 14.400  
RIOSZB Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 12.770  
RIOSWC Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 7.930  
RIOSWD Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 1.260  
RIOJOC Call 22/06/2017 34.510 1 0.000 0.000 27.450 0 25.550  
RIOSWJ Call 30/06/2017 27.654 1 0.000 0.000 33.410 0 35.900  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 16.490  
RIOJOH Call 12/12/2017 48.246 1 0.000 0.000 13.280 0 11.820  
RIOJOJ Call 31/05/2018 32.610 1 0.000 0.000 27.650 0 27.440  
RIOJOK Call 31/05/2018 45.654 1 0.000 0.000 16.140 0 14.410  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 3.470  
RIOSZW Call 04/02/2019 31.457 1 0.000 0.000 29.410 0 28.610  
RIOSZU Call 04/02/2019 37.410 1 0.000 0.000 23.730 0 22.660  
RIOSZV Call 04/02/2019 45.348 1 0.000 0.000 14.360 0 14.730  
RIOSOG Call 13/12/2019 31.000 1 0.000 0.000 0.000 0 36.810  
RIOSRY Call 06/08/2021 21.632 1 0.000 0.000 43.500 0 38.430  
RIOSRW Call 06/08/2021 31.465 1 0.000 0.000 31.110 0 28.600  
RIOSRX Call 06/08/2021 35.718 1 0.000 0.000 29.280 0 24.350  
RIOSRU Call 06/08/2021 37.420 1 0.000 0.000 29.650 0 22.650  
RIOSRV Call 06/08/2021 45.359 1 0.000 0.000 20.150 0 14.720  
RIOKOI Call 31/12/2029 44.003 1 0.000 0.000 0.000 0 16.060  
RIOQOC Call 31/12/2029 46.694 1 0.000 0.000 0.000 0 13.370  
RIOKOA Call 31/12/2029 46.951 1 0.000 0.000 13.200 2,000 13.110  
RIOQOB Call 31/12/2029 49.488 1 0.000 0.000 0.000 0 10.580  
RIOKOG Call 31/12/2029 49.592 1 0.000 0.000 9.930 10,500 10.470  
RIOLOE Call 31/12/2029 50.000 1            
RIOQOA Call 31/12/2029 50.419 1 0.000 0.000 10.050 0 9.650  
RIOKON Call 31/12/2029 51.743 1 0.000 0.000 8.270 6,000 8.320  
RIOLOD Call 31/12/2029 53.000 1            
RIOQRD Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOJ Call 31/12/2029 54.378 1 0.000 0.000 5.650 54,700 5.690  
RIOKOH Call 31/12/2029 55.137 1 0.000 0.000 4.760 0 4.930  
RIOLOH Call 31/12/2029 55.814 1 0.000 0.000 5.160 0 5.550  
RIOLOF Call 31/12/2029 56.919 1 0.000 0.000 4.570 2,500 4.450  
RIOLOA Call 31/12/2029 58.000 1            
RIOLOC Call 31/12/2029 59.306 1 0.000 0.000 1.990 1,800 2.060  
RIOXOU Put 18/12/2014 62.000 4 0.000 0.000 2.320 0 0.745  
RIOXOT Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 1.960  
RIOWOU Put 26/03/2015 58.000 6 0.000 0.000 0.795 0 0.820  
RIOWOT Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.140  
RIOLOR Put 31/12/2029 60.464 1 0.000 0.000 4.460 0 1.720  
RIOLOW Put 31/12/2029 61.956 1 0.000 0.000 3.200 2,000 3.220  
RIOLOS Put 31/12/2029 63.464 1 0.000 0.000 4.710 600 4.720  
RIOLOY Put 31/12/2029 64.464 1 0.000 0.000 1.550 0 5.720  
RIOQOR Put 31/12/2029 64.819 1 0.000 0.000 4.660 0 4.780  
RIOKOS Put 31/12/2029 65.368 1 0.000 0.000 5.390 6,000 5.330  
RIOQOS Put 31/12/2029 67.905 1 0.000 0.000 7.910 7,250 7.870  
RIOLOP Put 31/12/2029 68.000 1            
RIOQOT Put 31/12/2029 68.986 1 0.000 0.000 8.990 0 8.950  
RIOQOW Put 31/12/2029 70.065 1 0.000 0.000 9.540 0 10.030  
RIOQOP Put 31/12/2029 70.446 1 0.000 0.000 11.180 0 10.410  
RIOLOQ Put 31/12/2029 71.000 1            
RIOQOQ Put 31/12/2029 72.974 1 0.000 0.000 6.620 0 12.940  
RIOKOT Put 31/12/2029 73.864 1 0.000 0.000 7.710 0 13.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.