Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 57.560 0.510 57.530 57.560 58.100 58.190 57.260 4,725,319 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOWOG * Call 26/03/2015 62.000 6 0.205 0.210 0.210 419,651 0.205  
RIOWOH * Call 26/03/2015 66.000 6 0.079 0.084 0.085 25,000 0.079  
RIOIO1 * Call 08/05/2015 35.500 1 24.130 24.140 23.750 0 24.130  
RIOJOM * Call 21/05/2015 37.023 1 20.530 20.540 16.190 0 20.530  
RIOJOO * Call 21/05/2015 44.207 1 13.350 13.360 13.580 4,000 13.350  
RIOIOL * Call 22/05/2015 45.000 1 14.920 14.930 21.190 0 14.920  
RIOIOM * Call 22/05/2015 58.000 1 6.040 6.050 7.540 0 6.040  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 27.870  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 21.300 0 22.010  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 3.400  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 3.240 0 2.620  
RIOIWA * Call 19/06/2015 43.190 1 0.000 0.000 16.610 0 15.830  
RIOIYE * Call 23/06/2015 30.000 1 28.280 28.310 26.000 0 28.280  
RIOIYF * Call 23/06/2015 40.000 1 18.760 18.790 0.000 0 18.760  
RIOIYG * Call 23/06/2015 45.000 1 14.240 14.260 0.000 0 14.240  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 26.670  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 10.970  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.880  
RIOXOB * Call 25/06/2015 50.000 4 2.250 2.260 2.280 6,000 2.250  
RIOXOA * Call 25/06/2015 54.000 4 0.000 0.000 0.640 0 0.295  
RIOSOD * Call 26/06/2015 50.678 1 10.880 10.890 14.610 0 10.880  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 4.720  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 2.580 0 3.700  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 13.360 0 16.610  
RIOSWO * Call 30/06/2015 55.419 1 0.000 0.000 5.300 0 6.060  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 2.860 0 2.790  
RIOIYA * Call 29/07/2015 26.500 1 31.790 31.820 32.190 0 31.790  
RIOIYB * Call 29/07/2015 37.000 1 21.720 21.750 21.220 0 21.720  
RIOIO2 * Call 06/11/2015 30.000 1 31.250 31.260 0.000 0 31.250  
RIOIOV * Call 15/12/2015 36.700 1 24.970 24.980 25.390 0 24.970  
RIOIOZ * Call 15/12/2015 50.500 1 15.650 15.660 14.760 0 15.650  
RIOSOE * Call 23/06/2016 40.328 1 21.340 21.350 31.560 0 21.340  
RIOSOF * Call 23/06/2016 51.026 1 15.630 15.640 23.750 0 15.630  
RIOSWB * Call 30/06/2016 21.031 1 0.000 0.000 37.130 0 36.360  
RIOSWH * Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 27.660  
RIOSWG * Call 30/06/2016 46.719 1 0.000 0.000 14.430 0 16.210  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 11.950  
RIOSZB * Call 30/06/2016 52.282 1 0.000 0.000 7.740 0 11.240  
RIOSWC * Call 30/06/2016 59.383 1 5.550 0.000 10.000 0 5.550  
RIOSWD * Call 30/06/2016 85.788 1 0.350 0.000 2.490 0 0.350  
RIOJOC * Call 22/06/2017 35.162 1 22.390 22.400 18.360 0 22.390  
RIOSWJ * Call 30/06/2017 27.654 1 0.000 0.000 32.390 0 32.820  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 11.330 0 13.670  
RIOJOJ * Call 31/05/2018 33.227 1 24.330 24.340 21.100 0 24.330  
RIOJOK * Call 31/05/2018 46.518 1 11.040 11.050 11.150 2,000 11.040  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 1.975  
RIOSZW * Call 04/02/2019 32.089 1 0.000 0.000 23.570 0 25.580  
RIOSZU * Call 04/02/2019 38.162 1 0.000 0.000 23.730 0 19.510  
RIOSZV * Call 04/02/2019 46.260 1 0.000 0.000 7.870 0 11.410  
RIOSO1 * Call 06/12/2019 32.330 1 25.230 25.240 25.830 0 25.230  
RIOSOG * Call 13/12/2019 31.000 1 33.870 33.880 35.380 0 33.870  
RIOSRW * Call 06/08/2021 32.098 1 0.000 0.000 24.140 0 25.570  
RIOSRX * Call 06/08/2021 36.436 1 0.000 0.000 21.500 0 21.230  
RIOSRU * Call 06/08/2021 38.172 1 0.000 0.000 20.300 0 19.500  
RIOSRV * Call 06/08/2021 46.271 1 0.000 0.000 12.300 0 11.400  
RIOKOF * Call 31/12/2029 45.663 1 11.890 11.900 10.560 0 11.890  
RIOQOC * Call 31/12/2029 47.808 1 9.750 9.760 10.100 12,500 9.750  
RIOKOA * Call 31/12/2029 47.858 1 9.700 9.710 9.880 500 9.700  
RIOLOE * Call 31/12/2029 48.578 1 10.280 10.290 10.490 14,250 10.280  
RIOKOH * Call 31/12/2029 48.810 1 8.740 8.750 8.560 0 8.740  
RIOKOD * Call 31/12/2029 50.812 1 6.740 6.750 6.910 1,000 6.740  
RIOLOC * Call 31/12/2029 51.134 1 7.720 7.730 6.720 0 7.720  
RIOKOB * Call 31/12/2029 52.323 1 5.230 5.240 13.710 0 5.230  
RIOLOA * Call 31/12/2029 53.251 1 5.600 5.610 8.000 0 5.600  
RIOLOD * Call 31/12/2029 55.008 1 3.850 3.860 3.070 0 3.850  
RIOLOB * Call 31/12/2029 56.009 1 2.850 2.860 3.280 0 2.850  
RIOWOU * Put 26/03/2015 58.000 6 0.685 0.690 0.690 4,000 0.685  
RIOWOT * Put 26/03/2015 62.000 6 1.120 1.125 1.235 0 1.120  
RIOXOP * Put 25/06/2015 58.000 4 0.000 0.000 1.320 0 0.280  
RIOXOQ * Put 25/06/2015 62.000 4 1.330 1.340 1.270 2,000 1.330  
RIOLOS * Put 31/12/2029 57.704 1 0.000 0.000 1.550 0 1.950  
RIOLOW * Put 31/12/2029 58.704 1 2.440 2.450 2.570 0 2.440  
RIOLOY * Put 31/12/2029 59.867 1 3.600 3.610 4.100 0 3.600  
RIOLOP * Put 31/12/2029 61.634 1 5.370 5.380 6.230 0 5.370  
RIOQOS * Put 31/12/2029 62.714 1 0.000 0.000 5.650 0 5.660  
RIOLOQ * Put 31/12/2029 63.056 1 6.790 6.800 1.850 0 6.790  
RIOLOR * Put 31/12/2029 64.366 1 8.100 8.110 1.585 0 8.100  
RIOKOT * Put 31/12/2029 64.544 1 6.980 6.990 9.190 0 6.980  
RIOQOT * Put 31/12/2029 65.779 1 8.210 8.220 8.500 5,000 8.210  
RIOQOW * Put 31/12/2029 67.035 1 9.470 9.480 9.200 7,000 9.470  
RIOQOX * Put 31/12/2029 68.117 1 10.550 10.560 13.530 0 10.550  
RIOKOP * Put 31/12/2029 69.247 1 11.680 11.690 12.510 0 11.680  
RIOQOY * Put 31/12/2029 70.394 1 12.830 12.840 0.000 0 12.830  
RIOQOU * Put 31/12/2029 72.111 1 14.550 14.560 0.000 0 14.550  
RIOKOQ * Put 31/12/2029 73.578 1 16.010 16.020 5.000 0 16.010  
RIOKOR * Put 31/12/2029 74.994 1 17.430 17.440 5.000 0 17.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.