Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 51.730 -0.670 51.710 51.730 51.800 52.440 51.440 931,283 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO1 * Call 06/05/2016 28.500 1 23.880 0.000 0.000 0 23.770  
RIOIOL * Call 20/05/2016 36.500 1 15.350 0.000 15.080 0 15.240  
RIOIOM * Call 20/05/2016 48.000 1 4.180 0.000 0.000 0 4.090  
RIOSSZ Call 08/06/2016 25.500 1 26.320 26.350 0.000 0 26.230  
RIOSSL Call 08/06/2016 30.981 1 20.860 20.890 0.000 0 20.770  
RIOISI Call 08/06/2016 32.553 1 19.280 19.310 23.060 0 19.180  
RIOSSA Call 08/06/2016 35.290 1 16.590 16.620 5.170 0 16.500  
RIOIYE Call 21/06/2016 31.970 1 19.930 0.000 22.220 0 19.820  
RIOIYF Call 21/06/2016 43.940 1 8.340 0.000 14.030 0 8.250  
RIOXOB * Call 23/06/2016 37.000 4 4.060 4.070 4.000 0 4.030  
RIOSOE * Call 23/06/2016 38.585 1 13.520 13.540 14.480 0 13.410  
RIOXOA * Call 23/06/2016 40.000 4 0.000 0.000 0.875 0 0.385  
RIOWOC * Call 23/06/2016 43.000 5 1.905 0.000 0.645 0 1.885  
RIOWOD * Call 23/06/2016 49.000 5 0.965 0.000 0.390 0 0.950  
RIOSOF * Call 23/06/2016 50.043 1 4.240 4.260 2.910 0 4.170  
RIOSSS Call 24/06/2016 29.705 1 22.200 22.230 31.500 0 22.110  
RIOISN Call 24/06/2016 55.264 1 1.270 1.375 0.545 0 1.240  
RIOISQ Call 24/06/2016 65.483 1 3.130 3.260 0.000 0 3.110  
RIOSSO Call 28/06/2016 55.570 1 1.210 1.310 0.000 0 1.180  
RIOSWS * Call 29/06/2016 47.059 1 6.160 6.200 1.995 0 6.100  
RIOSWB * Call 30/06/2016 17.330 1 34.270 0.000 32.070 0 34.160  
RIOSWH * Call 30/06/2016 29.456 1 22.800 22.830 35.560 0 22.690  
RIOSWG * Call 30/06/2016 44.327 1 8.370 8.400 3.590 0 8.280  
RIOSMX Call 30/06/2016 45.237 1 7.080 0.000 11.050 0 6.990  
RIOSZB * Call 30/06/2016 51.665 1 2.540 0.000 5.160 0 2.480  
RIOSSN Call 30/06/2016 53.884 1 1.965 1.975 4.940 0 1.925  
RIOSSP Call 30/06/2016 53.884 1 1.920 1.930 1.060 0 1.880  
RIOSSM Call 30/06/2016 56.144 1 1.175 1.185 1.315 0 1.150  
RIOSWC * Call 30/06/2016 57.466 1 0.590 0.000 2.600 0 0.560  
RIOSWD * Call 30/06/2016 85.100 1 0.010 0.000 2.490 0 0.010  
RIOISB Call 22/09/2016 51.800 1 4.740 4.750 0.000 0 4.700  
RIOIOA * Call 21/10/2016 30.000 1 22.870 22.890 22.800 0 22.770  
RIOIO2 * Call 04/11/2016 25.500 1 27.820 0.000 0.000 0 27.750  
RIOIWG * Call 30/03/2017 34.000 1 20.860 20.880 0.000 0 20.760  
RIOBOA * Call 17/04/2017 0.000 1 51.430 51.470 0.000 0 51.330  
RIOSWJ * Call 30/06/2017 24.374 1 28.510 28.530 22.350 0 28.400  
RIOSWV * Call 30/06/2017 41.600 1 14.910 14.940 0.000 0 14.830  
RIOSMY Call 30/06/2017 43.337 1 10.270 0.000 12.450 0 10.200  
RIOIOV * Call 15/12/2017 27.000 1 29.590 29.610 0.000 0 29.490  
RIOIOZ * Call 15/12/2017 42.000 1 20.170 20.190 0.000 0 20.090  
RIOSMB Call 29/06/2018 78.451 1 0.350 0.000 1.920 0 0.330  
RIOSZW * Call 04/02/2019 30.413 1 21.270 0.000 25.790 0 21.160  
RIOSO1 * Call 06/12/2019 30.476 1 21.220 21.240 21.900 0 21.110  
RIOSOG * Call 13/12/2019 28.237 1 28.660 28.680 26.700 0 28.570  
RIOSO2 * Call 14/04/2020 21.010 1 30.690 30.710 22.010 0 30.580  
RIOJOI * Call 14/04/2020 22.548 1 29.150 29.170 26.420 0 29.040  
RIOJOG * Call 14/04/2020 25.622 1 26.070 26.090 0.000 0 25.960  
RIOJOT * Call 14/04/2020 28.268 1 23.430 23.450 21.830 0 23.320  
RIOSWW * Call 30/06/2020 21.300 1 35.790 35.820 0.000 0 35.690  
RIOSWR * Call 30/06/2020 26.337 1 31.520 31.550 29.580 0 31.420  
RIOJOM * Call 20/01/2021 22.403 1 29.290 29.310 18.830 0 29.180  
RIOSRW * Call 06/08/2021 30.422 1 21.260 0.000 14.960 0 21.150  
RIOKOG * Call 31/12/2029 29.234 1 22.450 22.480 23.150 0 22.340  
RIOKOM * Call 31/12/2029 33.008 1 18.680 18.710 16.000 0 18.570  
RIOKOO * Call 31/12/2029 37.620 1 14.060 14.090 9.400 0 13.950  
RIOKOJ * Call 31/12/2029 38.976 1 12.710 12.740 8.900 0 12.600  
RIOKOD * Call 31/12/2029 40.934 1 10.750 10.780 11.480 0 10.640  
RIOMOC * Call 31/12/2029 42.902 1 8.780 8.810 8.700 0 8.670  
RIOLOI * Call 31/12/2029 43.109 1 9.880 9.910 10.620 0 9.770  
RIOMOB * Call 31/12/2029 44.293 1 7.390 7.420 8.140 0 7.280  
RIOLOF * Call 31/12/2029 46.064 1 6.920 6.950 7.530 13,000 6.810  
RIOKOI * Call 31/12/2029 46.087 1 5.600 5.630 0.000 0 5.490  
RIOKOH * Call 31/12/2029 47.481 1 4.200 4.230 0.000 0 4.090  
RIOLOK * Call 31/12/2029 47.975 1 5.010 5.040 1.450 0 4.900  
RIOLOE * Call 31/12/2029 49.539 1 3.450 3.480 2.570 0 3.340  
RIOLOA * Call 31/12/2029 51.040 1 1.950 1.975 2.000 2,000 1.840  
RIOWOS * Put 23/06/2016 38.000 5 0.030 0.000 0.750 0 0.031  
RIOWOR * Put 23/06/2016 43.000 5 0.115 0.000 0.750 0 0.115  
RIOXOQ * Put 23/06/2016 45.000 4 0.000 0.000 0.560 0 0.395  
RIOLOQ * Put 31/12/2029 53.679 1 3.260 3.290 3.420 0 3.360  
RIOLOR * Put 31/12/2029 54.813 1 4.400 4.430 3.840 1,000 4.500  
RIOKOR * Put 31/12/2029 57.217 1 5.500 5.530 14.520 0 5.600  
RIOLOS * Put 31/12/2029 57.256 1 6.840 6.870 6.310 7,900 6.940  
RIOQOP * Put 31/12/2029 58.883 1 7.170 7.200 7.370 0 7.270  
RIOLOW * Put 31/12/2029 59.567 1 9.150 9.180 2.240 0 9.250  
RIOMOS * Put 31/12/2029 60.159 1 8.440 8.470 8.450 2,100 8.540  
RIOLOP * Put 31/12/2029 61.930 1 11.510 11.540 4.120 0 11.610  
RIOKOX * Put 31/12/2029 62.788 1 11.070 11.100 10.680 2,500 11.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.