Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 58.390 0.980 58.350 58.590 58.210 58.870 58.060 1,895,993 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIRQ * Call 03/12/2014 32.030 1 0.000 0.000 26.540 100 26.320  
RIOXOF * Call 18/12/2014 55.000 4 0.000 0.000 1.130 5,000 1.155  
RIOXOD * Call 18/12/2014 57.000 4 0.000 0.000 0.620 0 0.310  
RIOWOG * Call 26/03/2015 62.000 6 0.000 0.000 0.430 0 0.495  
RIOWOH * Call 26/03/2015 66.000 6 0.000 0.000 0.245 0 0.285  
RIOIO1 * Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 25.110  
RIOJOM * Call 21/05/2015 36.552 1 0.000 0.000 30.060 0 21.830  
RIOJOO * Call 21/05/2015 43.644 1 0.000 0.000 16.720 0 14.740  
RIOIOL * Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 17.130  
RIOIOM * Call 22/05/2015 58.000 1 0.000 0.000 8.000 0 8.220  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 28.890  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 0.000 0 23.140  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 4.340  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 3.240 0 3.660  
RIOIWA * Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 17.210  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 27.690  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 11.210  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.070  
RIOSOD * Call 26/06/2015 50.678 1 0.000 0.000 14.610 0 13.060  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 5.760  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 5.520 0 4.690  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 17.620  
RIOSWO * Call 30/06/2015 55.419 1 0.000 0.000 7.140 0 7.860  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 4.920 0 3.800  
RIOIYA * Call 29/07/2015 26.500 1 0.000 0.000 32.990 0 32.910  
RIOIYB * Call 29/07/2015 37.000 1 0.000 0.000 21.220 0 23.060  
RIOIO2 * Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 31.900 RE
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 25.450 0 26.690  
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 17.550 0 17.530  
RIOSOE * Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 22.930  
RIOSOF * Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 17.270  
RIOSWB * Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 37.080  
RIOSWH * Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 28.950  
RIOSWG * Call 30/06/2016 46.719 1 0.000 0.000 19.620 0 17.990  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 12.610  
RIOSZB * Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 11.570  
RIOSWC * Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 6.750  
RIOSWD * Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 0.590  
RIOJOC * Call 22/06/2017 34.714 1 0.000 0.000 27.450 0 23.670  
RIOSWJ * Call 30/06/2017 27.654 1 0.000 0.000 32.810 0 33.950  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 14.760  
RIOJOH * Call 12/12/2017 48.533 1 0.000 0.000 8.370 0 9.850  
RIOJOJ * Call 31/05/2018 32.804 1 0.000 0.000 27.650 0 25.580  
RIOJOK * Call 31/05/2018 45.926 1 0.000 0.000 10.970 0 12.460  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 2.910  
RIOSZW * Call 04/02/2019 31.655 1 0.000 0.000 29.410 0 26.660  
RIOSZU * Call 04/02/2019 37.646 1 0.000 0.000 23.730 0 20.670  
RIOSZV * Call 04/02/2019 45.634 1 0.000 0.000 14.360 0 12.690  
RIOSOG * Call 13/12/2019 31.000 1 0.000 0.000 35.380 0 35.130  
RIOSRY * Call 06/08/2021 21.769 1 0.000 0.000 36.890 0 36.550  
RIOSRW * Call 06/08/2021 31.663 1 0.000 0.000 31.110 0 26.660  
RIOSRX * Call 06/08/2021 35.943 1 0.000 0.000 23.960 0 22.380  
RIOSRU * Call 06/08/2021 37.656 1 0.000 0.000 29.650 0 20.660  
RIOSRV * Call 06/08/2021 45.645 1 0.000 0.000 20.150 0 12.670  
RIOKOF * Call 31/12/2029 41.980 1 0.000 0.000 0.000 0 16.400  
RIOKOI * Call 31/12/2029 42.637 1 0.000 0.000 0.000 0 15.750  
RIOKOE * Call 31/12/2029 42.910 1 0.000 0.000 0.000 0 15.470  
RIOQOC * Call 31/12/2029 47.186 1 0.000 0.000 0.000 0 11.200  
RIOKOA * Call 31/12/2029 47.236 1 0.000 0.000 11.520 1,000 11.150  
RIOQOE * Call 31/12/2029 49.806 1 0.000 0.000 0.000 0 8.580  
RIOLOA * Call 31/12/2029 49.830 1 0.000 0.000 2.740 0 9.850  
RIOKOG * Call 31/12/2029 49.892 1 0.000 0.000 8.730 500 8.490  
RIOQOD * Call 31/12/2029 50.737 1 0.000 0.000 0.000 0 7.650  
RIOLOE * Call 31/12/2029 51.462 1 0.000 0.000 2.150 0 8.220  
RIOKON * Call 31/12/2029 52.056 1 0.000 0.000 6.250 3,400 6.330  
RIOQOB * Call 31/12/2029 52.769 1 0.000 0.000 4.360 0 5.620  
RIOLOD * Call 31/12/2029 52.948 1 0.000 0.000 6.660 17,000 6.740  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOLOC * Call 31/12/2029 54.721 1 0.000 0.000 1.990 0 4.960  
RIOLOH * Call 31/12/2029 56.152 1 0.000 0.000 3.680 3,000 3.530  
RIOKOS * Put 26/11/2014 63.301 1 0.000 0.000 4.840 0 4.840  
RIOXOU * Put 18/12/2014 62.000 4 0.000 0.000 1.175 20,916 1.155  
RIOXOT * Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 2.400  
RIOWOU * Put 26/03/2015 58.000 6 0.000 0.000 0.985 0 0.845  
RIOWOT * Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.210  
RIOLOS * Put 31/12/2029 57.990 1 0.000 0.000 3.860 0 1.965  
RIOLOW * Put 31/12/2029 58.990 1 0.000 0.000 3.550 0 1.890  
RIOLOY * Put 31/12/2029 59.990 1 0.000 0.000 2.890 4,000 2.890  
RIOQOR * Put 31/12/2029 62.094 1 0.000 0.000 3.480 1,000 3.700  
RIOLOQ * Put 31/12/2029 62.276 1 0.000 0.000 5.400 2,000 5.180  
RIOKOT * Put 31/12/2029 62.692 1 0.000 0.000 4.990 0 6.250  
RIOLOP * Put 31/12/2029 63.888 1 0.000 0.000 5.190 0 6.790  
RIOLOR * Put 31/12/2029 64.888 1 0.000 0.000 4.460 0 7.790  
RIOQOT * Put 31/12/2029 65.914 1 0.000 0.000 7.400 3,300 7.520  
RIOQOS * Put 31/12/2029 67.841 1 0.000 0.000 9.670 11,000 9.450  
RIOQOQ * Put 31/12/2029 68.405 1 0.000 0.000 9.820 0 10.010  
RIOQOW * Put 31/12/2029 69.023 1 0.000 0.000 9.540 0 10.630  
RIOQOP * Put 31/12/2029 70.380 1 0.000 0.000 11.770 0 11.980  
RIOQOX * Put 31/12/2029 73.481 1 0.000 0.000 0.000 0 15.090  
RIOQOY * Put 31/12/2029 74.560 1 0.000 0.000 0.000 0 16.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.