Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 56.550 0.000 56.490 56.650 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 23.750 0 22.070 XD
RIOJOM Call 21/05/2015 37.443 1 0.000 0.000 26.190 0 19.120 XD
RIOJOO Call 21/05/2015 44.708 1 0.000 0.000 18.760 0 11.860 XD
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 13.400 0 12.520 XD
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 3.040 0 3.050 XD
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 26.330 XD
RIOSSA Call 09/06/2015 35.070 1 0.000 0.000 21.300 0 21.840 XD
RIOSS5 Call 17/06/2015 58.327 1 0.000 0.000 2.950 0 2.480 XD
RIOSSY Call 17/06/2015 61.966 1 0.000 0.000 3.240 0 1.375 XD
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 21.680 0 14.530 XD
RIOIYE Call 23/06/2015 30.000 1 0.000 0.000 30.570 0 27.090 XD
RIOIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 17.330 XD
RIOIYG Call 23/06/2015 45.000 1 0.000 0.000 0.000 0 12.630 XD
RIOSSS Call 24/06/2015 30.278 1 0.000 0.000 31.500 0 26.690 XD
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 8.810 XD
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 8.800 XD
RIOXOB Call 25/06/2015 50.000 4 0.000 0.000 2.000 0 1.970  
RIOXOA Call 25/06/2015 57.000 4 0.000 0.000 0.325 0 0.370  
RIOSOD Call 26/06/2015 49.148 1 0.000 0.000 14.610 0 9.810 XD
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 1.960 XD
RIOSS3 Call 29/06/2015 58.677 1 0.000 0.000 6.480 0 2.680 XD
RIOSMC Call 30/06/2015 40.810 1 0.000 0.000 18.700 0 16.580 XD
RIOSWO Call 30/06/2015 53.889 1 0.000 0.000 6.590 0 5.420 XD
RIOSSV Call 30/06/2015 62.460 1 0.000 0.000 3.320 0 1.555 XD
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 32.900 0 30.660 XD
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 21.650 0 20.490 XD
RIOWOI Call 24/09/2015 62.000 6 0.000 0.000 0.000 0 0.615  
RIOWOJ Call 24/09/2015 66.000 6 0.000 0.000 0.455 0 0.410  
RIOIO2 Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 29.420 XD
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 24.030 0 23.070 XD
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 15.560 0 13.300 XD
RIOSOE Call 23/06/2016 38.798 1 0.000 0.000 31.560 0 20.890 XD
RIOSOF Call 23/06/2016 49.496 1 0.000 0.000 23.750 0 14.870 XD
RIOSWB Call 30/06/2016 19.476 1 0.000 0.000 37.130 0 26.420 XD
RIOSWH Call 30/06/2016 30.980 1 0.000 0.000 35.560 0 27.400 XD
RIOSWG Call 30/06/2016 45.189 1 0.000 0.000 16.790 0 15.450 XD
RIOSMX Call 30/06/2016 46.042 1 0.000 0.000 14.720 0 12.230 XD
RIOSZB Call 30/06/2016 50.740 1 0.000 0.000 15.260 0 10.460 XD
RIOSWC Call 30/06/2016 57.827 1 0.000 0.000 10.000 0 5.550 XD
RIOSWD Call 30/06/2016 84.233 1 0.000 0.000 2.490 0 0.300 XD
RIOJOC Call 22/06/2017 35.561 1 0.000 0.000 23.350 0 21.000 XD
RIOSWJ Call 30/06/2017 26.125 1 0.000 0.000 32.390 0 32.690 XD
RIOSMY Call 30/06/2017 44.229 1 0.000 0.000 11.330 0 14.230 XD
RIOJOJ Call 31/05/2018 33.604 1 0.000 0.000 24.740 0 22.960 XD
RIOJOK Call 31/05/2018 47.045 1 0.000 0.000 9.620 0 9.530 XD
RIOSMB Call 29/06/2018 77.715 1 0.000 0.000 7.870 0 2.250 XD
RIOSZW Call 04/02/2019 30.942 1 0.000 0.000 23.570 0 25.590 XD
RIOSZU Call 04/02/2019 37.089 1 0.000 0.000 23.730 0 19.440 XD
RIOSZV Call 04/02/2019 45.284 1 0.000 0.000 17.170 0 11.250 XD
RIOSO1 Call 06/12/2019 31.159 1 0.000 0.000 25.890 0 25.400 XD
RIOSOG Call 13/12/2019 29.470 1 0.000 0.000 35.380 0 33.670 XD
RIOSRW Call 06/08/2021 30.951 1 0.000 0.000 24.140 0 25.580 XD
RIOSRX Call 06/08/2021 35.341 1 0.000 0.000 21.500 0 21.190 XD
RIOSRU Call 06/08/2021 37.099 1 0.000 0.000 20.300 0 19.430 XD
RIOSRV Call 06/08/2021 45.296 1 0.000 0.000 12.300 0 11.240 XD
RIOKOJ Call 31/12/2029 44.448 1 0.000 0.000 14.110 0 12.120  
RIOKOA Call 31/12/2029 46.874 1 0.000 0.000 10.060 0 9.700  
RIOLOE Call 31/12/2029 47.603 1 0.000 0.000 10.490 0 10.270  
RIOKOH Call 31/12/2029 47.838 1 0.000 0.000 10.350 0 8.740  
RIOKOD Call 31/12/2029 49.098 1 0.000 0.000 7.440 0 7.480  
RIOQOC Call 31/12/2029 50.191 1 0.000 0.000 7.990 0 6.380  
RIOQOA Call 31/12/2029 51.121 1 0.000 0.000 6.370 0 5.450  
RIOLOG Call 31/12/2029 51.840 1 0.000 0.000 1.400 0 6.030  
RIOKON Call 31/12/2029 52.172 1 0.000 0.000 4.550 0 4.400  
RIOLOJ Call 31/12/2029 53.134 1 0.000 0.000 0.000 0 4.740  
RIOLOI Call 31/12/2029 54.137 1 0.000 0.000 5.980 0 3.740  
RIOLOC Call 31/12/2029 55.102 1 0.000 0.000 4.100 0 2.780  
RIOXOQ Put 25/06/2015 62.000 4 0.000 0.000 0.600 0 0.780  
RIOXOP Put 25/06/2015 64.470 4 0.000 0.000 1.720 0 2.190  
RIOWOW Put 24/09/2015 58.000 6 0.000 0.000 1.215 0 1.225  
RIOWOV Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 1.610  
RIOLOP Put 31/12/2029 57.939 1 0.000 0.000 6.200 0 2.690  
RIOLOR Put 31/12/2029 59.409 1 0.000 0.000 6.920 0 4.160  
RIOLOS Put 31/12/2029 60.408 1 0.000 0.000 4.940 0 5.160  
RIOKOV Put 31/12/2029 62.043 1 0.000 0.000 5.580 0 5.490  
RIOLOT Put 31/12/2029 62.469 1 0.000 0.000 0.000 0 7.220  
RIOKOQ Put 31/12/2029 63.557 1 0.000 0.000 7.140 0 7.010  
RIOLOQ Put 31/12/2029 64.163 1 0.000 0.000 3.340 0 8.920  
RIOKOR Put 31/12/2029 64.602 1 0.000 0.000 8.130 0 8.050  
RIOKOU Put 31/12/2029 65.678 1 0.000 0.000 9.060 0 9.130  
RIOLOW Put 31/12/2029 67.790 1 0.000 0.000 11.980 0 12.540  
RIOKOS Put 31/12/2029 67.797 1 0.000 0.000 11.200 0 11.250  
RIOKOW Put 31/12/2029 69.254 1 0.000 0.000 12.680 0 12.710  
RIOQOU Put 31/12/2029 70.422 1 0.000 0.000 12.720 0 13.880  
RIOQOS Put 31/12/2029 71.481 1 0.000 0.000 17.420 0 16.320  
RIOQOX Put 31/12/2029 72.562 1 0.000 0.000 5.210 0 17.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.