Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 65.360 0.270 65.290 65.440 64.800 65.470 64.550 1,152,948 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISD Call 03/09/2014 54.070 1 0.000 0.000 6.880 0 11.560  
RIOISC Call 03/09/2014 54.870 1 0.000 0.000 10.560 0 10.980  
RIOWOE * Call 25/09/2014 64.000 6 0.000 0.000 0.650 0 0.650  
RIOWOF * Call 25/09/2014 68.000 6 0.000 0.000 0.350 14,243 0.355  
RIOSSW Call 06/10/2014 62.449 1 0.000 0.000 4.450 0 4.580  
RIOIO2 * Call 07/11/2014 30.500 1 0.000 0.000 36.540 0 36.380  
RIOSSC Call 25/11/2014 65.437 1 0.000 0.000 3.770 0 3.750  
RIOIRQ * Call 03/12/2014 32.030 1 0.000 0.000 36.830 0 33.950  
RIOXOF * Call 18/12/2014 55.000 4 0.000 0.000 2.250 0 3.000  
RIOXOD * Call 18/12/2014 57.000 4 0.000 0.000 1.070 0 2.490  
RIOXOE * Call 18/12/2014 58.000 4 0.000 0.000 1.610 0 2.230  
RIOIO1 * Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 31.710  
RIOJOM * Call 21/05/2015 35.690 1 0.000 0.000 30.060 0 29.670  
RIOJOO * Call 21/05/2015 42.614 1 0.000 0.000 24.060 0 22.740  
RIOIOL * Call 22/05/2015 45.000 1 0.000 0.000 0.000 0 25.560  
RIOIOM * Call 22/05/2015 58.000 1 0.000 0.000 11.760 0 15.700  
RIOSS5 Call 17/06/2015 60.888 1 0.000 0.000 0.000 0 7.600  
RIOSSY Call 17/06/2015 64.527 1 0.000 0.000 7.830 0 8.240  
RIOIWA * Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 25.070  
RIOSSS Call 24/06/2015 32.838 1 0.000 0.000 40.200 0 34.440  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 17.300  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 14.800  
RIOSOD * Call 26/06/2015 51.709 1 0.000 0.000 16.520 0 20.250  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 11.590 RE
RIOSS3 Call 29/06/2015 61.238 1 0.000 0.000 6.220 0 8.450  
RIOSMC Call 30/06/2015 43.370 1 0.000 0.000 21.230 0 24.540  
RIOSWO * Call 30/06/2015 56.450 1 0.000 0.000 11.000 0 14.580  
RIOSSV Call 30/06/2015 65.020 1 0.000 0.000 8.140 0 8.320  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 40.000 0 40.310  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 30.230 0 29.700  
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 34.620  
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 24.930 0 25.150  
RIOJRC * Call 16/12/2015 40.928 1 0.000 0.000 20.760 0 24.490  
RIOSOE * Call 23/06/2016 41.359 1 0.000 0.000 31.560 0 29.610  
RIOSOF * Call 23/06/2016 52.057 1 0.000 0.000 29.060 0 23.560  
RIOSWB * Call 30/06/2016 22.109 1 0.000 0.000 37.530 0 43.340  
RIOSWH * Call 30/06/2016 33.541 1 0.000 0.000 37.990 0 35.940  
RIOSWG * Call 30/06/2016 47.750 1 0.000 0.000 24.600 0 25.000  
RIOSMX Call 30/06/2016 48.602 1 0.000 0.000 14.720 0 18.890  
RIOSZB * Call 30/06/2016 53.337 1 0.000 0.000 16.650 0 17.280  
RIOSWC * Call 30/06/2016 60.460 1 0.000 0.000 10.000 0 11.840  
RIOSWD * Call 30/06/2016 86.866 1 0.000 0.000 2.490 0 3.490  
RIOJOC * Call 22/06/2017 33.896 1 0.000 0.000 26.240 0 31.460  
RIOSWJ * Call 30/06/2017 28.685 1 0.000 0.000 35.540 0 40.700  
RIOSMY Call 30/06/2017 46.790 1 0.000 0.000 20.020 0 20.620  
RIOJOH * Call 12/12/2017 47.388 1 0.000 0.000 17.600 0 17.970  
RIOJOJ * Call 31/05/2018 32.030 1 0.000 0.000 31.020 0 33.320  
RIOJOK * Call 31/05/2018 44.842 1 0.000 0.000 18.110 0 20.510  
RIOSMB Call 29/06/2018 80.276 1 0.000 0.000 7.870 0 5.040  
RIOSZX * Call 04/02/2019 0.291 1 0.000 0.000 65.910 0 65.650  
RIOSZW * Call 04/02/2019 31.888 1 0.000 0.000 28.040 0 33.530  
RIOSZU * Call 04/02/2019 37.729 1 0.000 0.000 23.730 0 27.690  
RIOSZV * Call 04/02/2019 45.517 1 0.000 0.000 19.490 0 19.900  
RIOSRT * Call 06/08/2021 0.292 1 0.000 0.000 60.350 0 65.590  
RIOSRY * Call 06/08/2021 22.249 1 0.000 0.000 43.500 0 43.170  
RIOSRW * Call 06/08/2021 31.896 1 0.000 0.000 33.190 0 33.520  
RIOSRX * Call 06/08/2021 36.068 1 0.000 0.000 26.350 0 29.350  
RIOSRU * Call 06/08/2021 37.738 1 0.000 0.000 26.220 0 27.680  
RIOSRV * Call 06/08/2021 45.528 1 0.000 0.000 19.380 0 19.890  
RIOQRM * Call 31/12/2029 44.170 1 0.000 0.000 24.810 0 21.240  
RIOKRF * Call 31/12/2029 45.515 1 0.000 0.000 16.240 0 19.900  
RIOKOA * Call 31/12/2029 47.126 1 0.000 0.000 13.250 0 18.230  
RIOKRA * Call 31/12/2029 48.057 1 0.000 0.000 17.120 500 17.360  
RIOKOG * Call 31/12/2029 49.719 1 0.000 0.000 14.050 0 15.640  
RIOKRM * Call 31/12/2029 53.784 1 0.000 0.000 9.210 0 11.630  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOL * Call 31/12/2029 54.409 1 0.000 0.000 10.750 3,500 10.950  
RIOKRC * Call 31/12/2029 54.410 1 0.000 0.000 10.700 0 11.000  
RIOKOK * Call 31/12/2029 55.173 1 0.000 0.000 9.950 0 10.180  
RIOKOO * Call 31/12/2029 56.395 1 0.000 0.000 8.280 0 8.960  
RIOKOE * Call 31/12/2029 57.799 1 0.000 0.000 7.640 500 7.560  
RIOLON * Call 31/12/2029 58.601 1 0.000 0.000 6.630 0 8.050  
RIOKOF * Call 31/12/2029 58.676 1 0.000 0.000 6.550 1,500 6.680  
RIOKOB * Call 31/12/2029 59.624 1 0.000 0.000 5.290 0 5.730  
RIOKON * Call 31/12/2029 60.597 1 0.000 0.000 12.890 0 4.760  
RIOKOJ * Call 31/12/2029 61.554 1 0.000 0.000 0.000 0 3.040  
RIOLOH * Call 31/12/2029 61.627 1 0.000 0.000 2.450 0 5.030  
RIOLOF * Call 31/12/2029 62.628 1 0.000 0.000 4.870 0 4.030  
RIOLOC * Call 31/12/2029 63.628 1 0.000 0.000 2.550 8,000 3.030  
RIOLOB * Call 31/12/2029 64.629 1 0.000 0.000 1.565 0 1.370  
RIOWOS * Put 25/09/2014 60.000 6 0.000 0.000 0.760 0 0.305  
RIOWOR * Put 25/09/2014 64.000 6 0.000 0.000 0.620 0 0.555  
RIOXOU * Put 18/12/2014 61.000 4 0.000 0.000 0.000 0 0.400  
RIOXOT * Put 18/12/2014 64.000 4 0.000 0.000 1.290 0 0.285  
RIOLOS * Put 31/12/2029 65.328 1 0.000 0.000 1.660 0 1.325  
RIOLOW * Put 31/12/2029 67.029 1 0.000 0.000 3.200 4,000 2.960  
RIOLOX * Put 31/12/2029 68.028 1 0.000 0.000 3.880 1,900 3.960  
RIOQOV * Put 31/12/2029 68.820 1 0.000 0.000 3.470 10,000 3.440  
RIOLOY * Put 31/12/2029 69.556 1 0.000 0.000 1.985 0 5.490  
RIOKOZ * Put 31/12/2029 70.626 1 0.000 0.000 5.500 5,000 5.260  
RIOLOR * Put 31/12/2029 71.171 1 0.000 0.000 3.000 0 7.110  
RIOQOQ * Put 31/12/2029 71.675 1 0.000 0.000 6.570 17,000 6.310  
RIOKOX * Put 31/12/2029 72.823 1 0.000 0.000 9.200 0 7.460  
RIOQOP * Put 31/12/2029 74.030 1 0.000 0.000 0.000 0 8.660  
RIOQOR * Put 31/12/2029 75.080 1 0.000 0.000 0.000 0 9.710  
RIOQOS * Put 31/12/2029 76.129 1 0.000 0.000 0.000 0 10.760  
RIOKOT * Put 31/12/2029 78.079 1 0.000 0.000 0.000 0 12.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.