Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 59.870 -1.340 59.810 60.090 60.200 60.470 59.760 2,134,527 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO2 * Call 07/11/2014 30.500 1 0.000 0.000 36.320 0 30.480  
RIOSSC Call 25/11/2014 64.406 1 0.000 0.000 0.620 3,000 0.535  
RIOIRQ * Call 03/12/2014 32.030 1 0.000 0.000 29.930 0 28.020  
RIOXOF * Call 18/12/2014 55.000 4 0.000 0.000 1.575 500 1.550  
RIOXOD * Call 18/12/2014 57.000 4 0.000 0.000 1.045 13,000 1.040  
RIOWOG * Call 26/03/2015 62.000 6 0.000 0.000 0.730 0 0.715  
RIOWOH * Call 26/03/2015 66.000 6 0.000 0.000 0.460 12,038 0.460  
RIOIO1 * Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 27.080  
RIOJOM * Call 21/05/2015 36.307 1 0.000 0.000 30.060 0 23.560  
RIOJOO * Call 21/05/2015 43.352 1 0.000 0.000 16.720 0 16.510  
RIOIOL * Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 19.080  
RIOIOM * Call 22/05/2015 58.000 1 0.000 0.000 13.940 0 9.890  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 30.610  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 0.000 0 24.910  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 5.300  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 7.830 0 4.970  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 19.000  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 29.430  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 12.800  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 11.380  
RIOSOD * Call 26/06/2015 50.678 1 0.000 0.000 16.520 0 14.900  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 7.160  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 5.520 0 5.770  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 19.590  
RIOSWO Call 30/06/2015 55.419 1 0.000 0.000 14.330 0 9.570  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 4.920 0 5.090  
RIOIYA * Call 29/07/2015 26.500 1 0.000 0.000 40.000 0 34.650  
RIOIYB * Call 29/07/2015 37.000 1 0.000 0.000 25.410 0 24.860  
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 28.460  
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 19.540 1,000 19.220  
RIOSOE * Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 24.610  
RIOSOF * Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 18.840  
RIOSWB Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 38.680  
RIOSWH Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 30.770  
RIOSWG Call 30/06/2016 46.719 1 0.000 0.000 18.080 0 19.680  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 14.220  
RIOSZB * Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 12.630  
RIOSWC Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 7.820  
RIOSWD Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 1.220  
RIOJOC * Call 22/06/2017 34.482 1 0.000 0.000 27.450 0 25.360  
RIOSWJ Call 30/06/2017 27.654 1 0.000 0.000 33.410 0 35.690  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 16.310  
RIOJOH * Call 12/12/2017 48.208 1 0.000 0.000 13.280 0 11.640  
RIOJOJ * Call 31/05/2018 32.585 1 0.000 0.000 27.650 150 27.280  
RIOJOK * Call 31/05/2018 45.618 1 0.000 0.000 16.140 0 14.250  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 3.400  
RIOSZW * Call 04/02/2019 31.430 1 0.000 0.000 29.410 0 28.440  
RIOSZU * Call 04/02/2019 37.379 1 0.000 0.000 23.730 0 22.490  
RIOSZV * Call 04/02/2019 45.310 1 0.000 0.000 14.360 0 14.560  
RIOSOG * Call 13/12/2019 31.000 1 0.000 0.000 0.000 0 36.670  
RIOSRY * Call 06/08/2021 21.614 1 0.000 0.000 43.500 0 38.260  
RIOSRW * Call 06/08/2021 31.439 1 0.000 0.000 31.110 0 28.430  
RIOSRX * Call 06/08/2021 35.688 1 0.000 0.000 29.280 0 24.180  
RIOSRU * Call 06/08/2021 37.389 1 0.000 0.000 29.650 0 22.480  
RIOSRV * Call 06/08/2021 45.321 1 0.000 0.000 20.150 0 14.550  
RIOQOC * Call 31/12/2029 46.656 1 0.000 0.000 0.000 0 13.210  
RIOKOA * Call 31/12/2029 46.913 1 0.000 0.000 13.140 1,000 12.930  
RIOQOB * Call 31/12/2029 49.448 1 0.000 0.000 0.000 0 10.420  
RIOKOG * Call 31/12/2029 49.552 1 0.000 0.000 11.680 0 10.310  
RIOQOA * Call 31/12/2029 50.378 1 0.000 0.000 10.050 0 9.490  
RIOKON * Call 31/12/2029 51.701 1 0.000 0.000 8.230 16,260 8.160  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOJ * Call 31/12/2029 54.334 1 0.000 0.000 5.650 6,325 5.530  
RIOKOH * Call 31/12/2029 55.092 1 0.000 0.000 4.760 6,500 4.770  
RIOLOH * Call 31/12/2029 55.769 1 0.000 0.000 5.160 0 5.380  
RIOKOI * Call 31/12/2029 56.369 1 0.000 0.000 0.000 0 7.110  
RIOLOF * Call 31/12/2029 56.873 1 0.000 0.000 4.300 5,500 4.270  
RIOLOC * Call 31/12/2029 60.590 1 0.000 0.000 2.160 0 3.160  
RIOXOU * Put 18/12/2014 62.000 4 0.000 0.000 2.320 0 0.785  
RIOXOT * Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 2.000  
RIOWOU * Put 26/03/2015 58.000 6 0.000 0.000 0.795 0 0.835  
RIOWOT * Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.160  
RIOLOW * Put 31/12/2029 61.964 1 0.000 0.000 3.320 0 3.390  
RIOLOR * Put 31/12/2029 63.326 1 0.000 0.000 4.460 2,500 4.750  
RIOLOS * Put 31/12/2029 64.326 1 0.000 0.000 5.100 0 5.750  
RIOQOR * Put 31/12/2029 64.827 1 0.000 0.000 4.660 2,000 4.950  
RIOLOY * Put 31/12/2029 65.830 1 0.000 0.000 1.550 0 7.250  
RIOQOS * Put 31/12/2029 67.914 1 0.000 0.000 8.050 8,000 8.040  
RIOQOT * Put 31/12/2029 68.994 1 0.000 0.000 8.990 2,000 9.120  
RIOQOW * Put 31/12/2029 70.074 1 0.000 0.000 9.540 0 10.200  
RIOQOP * Put 31/12/2029 70.455 1 0.000 0.000 11.180 0 10.580  
RIOKOS * Put 31/12/2029 71.168 1 0.000 0.000 5.890 0 11.290  
RIOQOQ * Put 31/12/2029 72.983 1 0.000 0.000 6.620 0 13.110  
RIOKOT * Put 31/12/2029 73.873 1 0.000 0.000 7.710 0 14.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.