Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 64.130 0.000 64.100 64.150 63.510 64.300 63.510 1,227,282 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOQMK Call 25/07/2014 51.881 1 0.000 0.000 11.050 0 12.250  
RIOISD Call 03/09/2014 54.070 1 0.000 0.000 6.880 0 10.470  
RIOISC Call 03/09/2014 54.870 1 0.000 0.000 10.560 0 9.820  
RIOWOE Call 25/09/2014 64.000 6 0.000 0.000 0.470 0 0.575  
RIOWOF Call 25/09/2014 68.000 6 0.000 0.000 0.330 0 0.310  
RIOSSW Call 06/10/2014 62.449 1 0.000 0.000 4.450 0 3.830  
RIOIO2 Call 07/11/2014 30.500 1 0.000 0.000 36.540 0 35.380  
RIOSSC Call 25/11/2014 65.437 1 0.000 0.000 3.770 0 3.300  
RIOIRQ Call 03/12/2014 32.030 1 0.000 0.000 36.830 0 32.730  
RIOXOF Call 18/12/2014 55.000 4 0.000 0.000 2.250 0 2.680  
RIOXOD Call 18/12/2014 57.000 4 0.000 0.000 1.070 0 2.170  
RIOXOE Call 18/12/2014 58.000 4 0.000 0.000 1.610 0 1.910  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 31.060  
RIOJOM Call 21/05/2015 35.654 1 0.000 0.000 30.060 0 28.480  
RIOJOO Call 21/05/2015 42.572 1 0.000 0.000 24.060 0 21.560  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 0.000 0 24.630  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 11.760 0 14.990  
RIOSS5 Call 17/06/2015 60.888 1 0.000 0.000 0.000 0 7.160  
RIOSSY Call 17/06/2015 64.527 1 0.000 0.000 7.830 0 7.790  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 24.000  
RIOSSS Call 24/06/2015 32.838 1 0.000 0.000 40.200 0 33.210  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 16.640 RE
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 14.520  
RIOSOD Call 26/06/2015 51.709 1 0.000 0.000 16.520 0 19.360  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 11.050 RE
RIOSS3 Call 29/06/2015 61.238 1 0.000 0.000 6.220 0 7.920  
RIOSMC Call 30/06/2015 43.370 1 0.000 0.000 21.230 0 23.540  
RIOSWO Call 30/06/2015 56.450 1 0.000 0.000 11.000 0 13.710  
RIOSSV Call 30/06/2015 65.020 1 0.000 0.000 8.570 0 7.880  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 37.800 0 39.120  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 29.280 0 29.320  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 33.580  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 21.700 0 24.300  
RIOJRC Call 16/12/2015 40.886 1 0.000 0.000 20.760 0 23.300  
RIOSOE Call 23/06/2016 41.359 1 0.000 0.000 31.560 0 28.630  
RIOSOF Call 23/06/2016 52.057 1 0.000 0.000 29.060 0 22.760  
RIOSWB Call 30/06/2016 22.109 1 0.000 0.000 37.530 0 42.100  
RIOSWH Call 30/06/2016 33.541 1 0.000 0.000 37.990 0 34.770  
RIOSWG Call 30/06/2016 47.750 1 0.000 0.000 24.600 0 24.030  
RIOSMX Call 30/06/2016 48.602 1 0.000 0.000 14.720 0 17.800  
RIOSZB Call 30/06/2016 53.337 1 0.000 0.000 17.150 0 16.370  
RIOSWC Call 30/06/2016 60.460 1 0.000 0.000 10.000 0 11.110  
RIOSWD Call 30/06/2016 86.866 1 0.000 0.000 2.490 0 3.150  
RIOJOC Call 22/06/2017 33.862 1 0.000 0.000 26.240 0 30.270  
RIOSWJ Call 30/06/2017 28.685 1 0.000 0.000 35.540 0 39.510  
RIOSMY Call 30/06/2017 46.790 1 0.000 0.000 20.650 0 19.550  
RIOJOH Call 12/12/2017 47.342 1 0.000 0.000 17.600 0 16.790  
RIOJOJ Call 31/05/2018 31.999 1 0.000 0.000 31.020 0 32.130  
RIOJOK Call 31/05/2018 44.798 1 0.000 0.000 18.110 0 19.340  
RIOSMB Call 29/06/2018 80.276 1 0.000 0.000 7.870 0 5.030  
RIOSZX Call 04/02/2019 0.291 1 0.000 0.000 65.910 0 65.650  
RIOSZW Call 04/02/2019 31.854 1 0.000 0.000 28.040 0 32.330  
RIOSZU Call 04/02/2019 37.689 1 0.000 0.000 23.730 0 26.500  
RIOSZV Call 04/02/2019 45.469 1 0.000 0.000 14.850 0 18.720  
RIOSRT Call 06/08/2021 0.292 1 0.000 0.000 60.350 0 65.590  
RIOSRY Call 06/08/2021 22.226 1 0.000 0.000 43.500 0 41.960  
RIOSRW Call 06/08/2021 31.862 1 0.000 0.000 33.180 0 32.320  
RIOSRX Call 06/08/2021 36.030 1 0.000 0.000 26.350 0 28.160  
RIOSRU Call 06/08/2021 37.699 1 0.000 0.000 26.220 0 26.490  
RIOSRV Call 06/08/2021 45.480 1 0.000 0.000 19.570 0 18.710  
RIOQRM Call 31/12/2029 44.126 1 0.000 0.000 24.810 0 20.060  
RIOKRF Call 31/12/2029 45.470 1 0.000 0.000 16.240 0 18.710  
RIOKOA Call 31/12/2029 47.079 1 0.000 0.000 13.250 0 17.060  
RIOKRA Call 31/12/2029 48.009 1 0.000 0.000 10.300 0 16.180  
RIOKOG Call 31/12/2029 49.669 1 0.000 0.000 14.050 0 14.470  
RIOKON Call 31/12/2029 52.134 1 0.000 0.000 11.750 0 12.000  
RIOKOK Call 31/12/2029 53.016 1 0.000 0.000 0.000 0 11.120  
RIOKRM Call 31/12/2029 53.730 1 0.000 0.000 9.210 0 10.460  
RIOQRD Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOL Call 31/12/2029 54.354 1 0.000 0.000 9.840 0 9.780  
RIOKRC Call 31/12/2029 54.356 1 0.000 0.000 10.700 0 9.830  
RIOKOO Call 31/12/2029 56.338 1 0.000 0.000 7.380 0 7.800  
RIOKOE Call 31/12/2029 57.741 1 0.000 0.000 6.480 1,660 6.400  
RIOLON Call 31/12/2029 58.542 1 0.000 0.000 6.630 0 6.890  
RIOKOF Call 31/12/2029 58.617 1 0.000 0.000 5.560 0 5.520  
RIOLOH Call 31/12/2029 59.544 1 0.000 0.000 2.450 0 5.890  
RIOKOB Call 31/12/2029 59.564 1 0.000 0.000 4.700 1,400 4.570  
RIOKOJ Call 31/12/2029 60.459 1 0.000 0.000 0.000 0 8.830  
RIOLOF Call 31/12/2029 60.545 1 0.000 0.000 4.870 1,100 4.890  
RIOLOC Call 31/12/2029 61.547 1 0.000 0.000 3.430 0 3.890  
RIOLOB Call 31/12/2029 63.376 1 0.000 0.000 1.565 0 2.060  
RIOWOS Put 25/09/2014 60.000 6 0.000 0.000 0.760 0 0.395  
RIOWOR Put 25/09/2014 64.000 6 0.000 0.000 0.700 0 0.675  
RIOXOU Put 18/12/2014 61.000 4 0.000 0.000 0.000 0 0.400  
RIOXOT Put 18/12/2014 64.000 4 0.000 0.000 1.290 0 0.285  
RIOLOR Put 31/12/2029 64.338 1 0.000 0.000 3.000 0 1.500  
RIOLOS Put 31/12/2029 65.338 1 0.000 0.000 3.440 0 2.500  
RIOLOW Put 31/12/2029 67.040 1 0.000 0.000 4.200 3,204 4.210  
RIOKOT Put 31/12/2029 67.728 1 0.000 0.000 0.000 0 3.600  
RIOLOX Put 31/12/2029 68.039 1 0.000 0.000 5.680 2,000 5.210  
RIOQOV Put 31/12/2029 68.831 1 0.000 0.000 4.700 888 4.700  
RIOLOY Put 31/12/2029 69.567 1 0.000 0.000 1.985 0 6.730  
RIOKOZ Put 31/12/2029 70.637 1 0.000 0.000 7.040 0 6.500  
RIOQOQ Put 31/12/2029 71.686 1 0.000 0.000 6.580 0 7.550  
RIOKOX Put 31/12/2029 72.834 1 0.000 0.000 9.200 0 8.700  
RIOQOP Put 31/12/2029 74.041 1 0.000 0.000 0.000 0 9.910  
RIOQOR Put 31/12/2029 75.091 1 0.000 0.000 0.000 0 10.960  
RIOQOS Put 31/12/2029 76.141 1 0.000 0.000 0.000 0 12.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.