Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 41.150 -0.850 41.140 41.150 41.330 41.470 40.850 662,395 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO1 * Call 06/05/2016 28.500 1 13.820 13.840 0.000 0 13.890  
RIOIOL * Call 20/05/2016 36.500 1 6.990 7.000 7.980 0 7.070  
RIOIOM * Call 20/05/2016 48.000 1 2.410 0.000 0.000 0 2.420  
RIOSSL Call 08/06/2016 32.500 1 10.100 10.120 0.000 0 10.190  
RIOISI Call 08/06/2016 32.553 1 10.220 10.240 23.060 0 10.330  
RIOSSA Call 08/06/2016 36.809 1 6.770 6.790 5.170 0 6.870  
RIOIYE * Call 21/06/2016 31.970 1 10.420 0.000 22.220 0 10.500  
RIOIYF * Call 21/06/2016 43.940 1 3.470 0.000 14.030 0 3.510  
RIOXOB * Call 23/06/2016 37.000 4 0.000 0.000 1.210 0 0.535  
RIOSOE * Call 23/06/2016 40.104 1 5.070 5.090 5.220 0 5.140  
RIOXOA * Call 23/06/2016 41.000 4 0.000 0.000 0.875 0 0.440  
RIOWOC * Call 23/06/2016 43.000 5 0.645 0.650 0.645 0 0.650  
RIOWOD * Call 23/06/2016 49.000 5 0.250 0.255 0.260 10,000 0.255  
RIOSOF * Call 23/06/2016 51.562 1 1.840 1.850 16.290 0 1.860  
RIOSSS Call 24/06/2016 31.224 1 11.350 11.370 31.500 0 11.470  
RIOISN Call 24/06/2016 55.264 1 2.420 2.680 3.270 0 2.420  
RIOISQ Call 24/06/2016 65.483 1 4.660 4.980 0.000 0 4.680  
RIOSSO Call 28/06/2016 57.089 1 0.605 0.835 0.000 0 0.610  
RIOSWS Call 29/06/2016 48.578 1 1.950 1.960 1.940 0 1.970  
RIOSWB Call 30/06/2016 18.873 1 22.320 0.000 19.320 0 22.390  
RIOSWH Call 30/06/2016 30.975 1 11.640 11.660 35.560 0 11.730  
RIOSWG Call 30/06/2016 45.846 1 2.500 2.510 2.160 0 2.540  
RIOSMX Call 30/06/2016 46.756 1 1.175 0.000 11.050 0 1.200  
RIOSZB * Call 30/06/2016 53.196 1 0.710 0.000 5.160 0 0.720  
RIOSSN Call 30/06/2016 55.403 1 0.915 0.925 4.940 0 0.925  
RIOSSP Call 30/06/2016 55.403 1 0.790 0.800 1.060 0 0.795  
RIOSSM Call 30/06/2016 57.663 1 0.740 0.750 0.970 0 0.745  
RIOSWC Call 30/06/2016 59.009 1 0.020 0.000 2.600 0 0.020  
RIOSWD Call 30/06/2016 86.643 1 0.010 0.000 2.490 0 0.010  
RIOISB Call 22/09/2016 51.800 1 4.300 4.310 0.000 0 4.320  
RIOIOA * Call 21/10/2016 30.000 1 14.430 14.450 0.000 0 14.490  
RIOIO2 * Call 04/11/2016 25.500 1 18.920 0.000 0.000 0 19.020  
RIOIWG Call 30/03/2017 34.000 1 12.990 13.010 0.000 0 13.060  
RIOSWJ Call 30/06/2017 25.893 1 17.480 17.510 19.770 0 17.580  
RIOSMY Call 30/06/2017 44.856 1 3.220 0.000 12.450 0 3.260  
RIOIOV * Call 15/12/2017 27.000 1 21.550 21.570 0.000 0 21.610  
RIOIOZ * Call 15/12/2017 42.000 1 14.830 14.840 0.000 0 14.880  
RIOSMB Call 29/06/2018 79.970 1 0.001 0.000 1.920 0 0.001  
RIOSZW * Call 04/02/2019 31.432 1 9.710 0.000 25.790 0 9.810  
RIOSO1 * Call 06/12/2019 31.530 1 9.650 9.670 9.690 0 9.720  
RIOSOG * Call 13/12/2019 29.756 1 20.030 20.050 17.700 0 20.090  
RIOJOI * Call 14/04/2020 22.207 1 18.970 18.990 15.890 0 19.040  
RIOSO2 * Call 14/04/2020 22.207 1 18.970 18.990 0.000 0 19.040  
RIOJOG * Call 14/04/2020 25.235 1 15.940 15.960 0.000 0 16.010  
RIOJOT * Call 14/04/2020 27.840 1 13.330 13.350 11.730 0 13.400  
RIOSWR Call 30/06/2020 27.856 1 21.910 21.930 19.890 0 21.960  
RIOJOM * Call 20/01/2021 22.065 1 19.070 19.090 0.000 0 19.180  
RIOSRW * Call 06/08/2021 31.441 1 9.700 0.000 21.530 0 9.800  
RIOMOB * Call 31/12/2029 26.240 1            
RIOMOA * Call 31/12/2029 27.170 1            
RIOKOO * Call 31/12/2029 28.100 1            
RIOKOF * Call 31/12/2029 29.030 1            
RIOKOG * Call 31/12/2029 30.297 1 10.830 10.860 8.960 0 10.940  
RIOKOM * Call 31/12/2029 32.579 1 8.590 8.620 8.790 1,100 8.660  
RIOKOA * Call 31/12/2029 34.026 1 7.100 7.130 6.980 0 7.210  
RIOKON * Call 31/12/2029 35.306 1 5.860 5.890 9.400 0 5.930  
RIOLOA * Call 31/12/2029 35.580 1 6.880 6.910 1.500 0 6.950  
RIOLOK * Call 31/12/2029 36.574 1 5.890 5.920 1.950 0 5.960  
RIOKOC * Call 31/12/2029 37.171 1 3.990 4.020 5.250 0 4.060  
RIOLOH * Call 31/12/2029 38.107 1 4.320 4.350 1.335 0 4.430  
RIOKOJ * Call 31/12/2029 38.243 1 0.000 0.000 8.340 0 2.920  
RIOLOE * Call 31/12/2029 39.107 1 3.320 3.350 2.500 0 3.430  
RIOLOD * Call 31/12/2029 40.108 1 2.320 2.350 0.000 0 2.430  
RIOLOC * Call 31/12/2029 41.108 1 0.000 0.000 2.400 0 1.310  
RIOQOQ * Put 10/02/2016 45.840 1 3.370 0.000 3.370 0 3.370  
RIOWOS * Put 23/06/2016 38.000 5 0.665 0.000 0.595 0 0.660  
RIOWOR * Put 23/06/2016 43.000 5 1.150 1.155 1.200 0 1.140  
RIOXOQ * Put 23/06/2016 50.000 4 2.520 2.530 3.130 0 2.500  
RIOLOP * Put 31/12/2029 42.420 1 2.560 2.590 0.000 0 2.460  
RIOLOQ * Put 31/12/2029 43.906 1 4.010 4.040 3.840 800 3.950  
RIOLOR * Put 31/12/2029 44.906 1 5.010 5.040 4.370 0 4.950  
RIOLOT * Put 31/12/2029 46.420 1 6.520 6.550 3.410 0 6.460  
RIOKOQ * Put 31/12/2029 47.276 1 6.080 6.110 6.020 6,100 6.020  
RIOLOV * Put 31/12/2029 47.729 1 7.830 7.860 6.510 0 7.770  
RIOKOT * Put 31/12/2029 48.660 1            
RIOKOY * Put 31/12/2029 48.688 1 7.490 7.520 7.460 160 7.430  
RIOLOU * Put 31/12/2029 49.420 1 9.520 9.550 3.470 0 9.460  
RIOKOV * Put 31/12/2029 49.740 1            
RIOKOZ * Put 31/12/2029 50.820 1            
RIOKOU * Put 31/12/2029 54.359 1 13.160 13.190 12.760 0 13.100  
RIOQOU * Put 31/12/2029 57.062 1 15.870 15.900 11.660 0 15.810  
RIOQOP * Put 31/12/2029 60.624 1 19.430 19.460 17.540 0 19.370  
RIOKOX * Put 31/12/2029 64.544 1 23.350 23.380 25.640 0 23.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.