Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 44.830 -0.650 44.610 44.890 45.460 45.480 44.450 4,866,779 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISK Call 08/06/2016 23.880 1            
RIOSSZ Call 08/06/2016 25.500 1 0.000 0.000 0.000 0 19.340  
RIOSSE Call 08/06/2016 27.220 1            
RIOSSL Call 08/06/2016 30.981 1 0.000 0.000 0.000 0 13.870  
RIOISI Call 08/06/2016 32.553 1 0.000 0.000 23.060 0 12.290  
RIOSSA Call 08/06/2016 35.290 1 0.000 0.000 5.170 0 9.570  
RIOIYE Call 21/06/2016 31.970 1 0.000 0.000 22.220 0 12.960  
RIOIYF Call 21/06/2016 43.940 1 0.000 0.000 14.030 0 2.570  
RIOXOB Call 23/06/2016 37.000 4 0.000 0.000 2.320 6,000 2.320  
RIOSOE Call 23/06/2016 38.585 1 0.000 0.000 14.480 0 6.500  
RIOXOA Call 23/06/2016 40.000 4 0.000 0.000 0.875 0 0.385  
RIOWOC Call 23/06/2016 43.000 5 0.000 0.000 0.645 0 0.620  
RIOWOD Call 23/06/2016 49.000 5 0.000 0.000 0.390 0 0.120  
RIOSOF Call 23/06/2016 50.043 1 0.000 0.000 1.085 0 0.495  
RIOSSS Call 24/06/2016 29.705 1 0.000 0.000 31.500 0 15.210  
RIOISN Call 24/06/2016 55.264 1 0.000 0.000 0.545 0 0.175  
RIOISQ Call 24/06/2016 65.483 1 0.000 0.000 0.000 0 1.925  
RIOSSO Call 28/06/2016 55.570 1 0.000 0.000 0.000 0 0.100  
RIOSWS Call 29/06/2016 47.059 1 0.000 0.000 1.530 0 1.560  
RIOSWB Call 30/06/2016 17.330 1 0.000 0.000 34.080 0 27.480  
RIOSWH Call 30/06/2016 29.456 1 0.000 0.000 35.560 0 15.790  
RIOSWG Call 30/06/2016 44.327 1 0.000 0.000 2.730 0 2.820  
RIOSMX Call 30/06/2016 45.237 1 0.000 0.000 11.050 0 1.850  
RIOSZB Call 30/06/2016 51.665 1 0.000 0.000 5.160 0 0.190  
RIOSSN Call 30/06/2016 53.884 1 0.000 0.000 4.940 0 0.200  
RIOSSP Call 30/06/2016 53.884 1 0.000 0.000 0.215 0 0.170  
RIOSSM Call 30/06/2016 56.144 1 0.000 0.000 0.165 0 0.140  
RIOSWC Call 30/06/2016 57.466 1 0.000 0.000 2.600 0 0.010  
RIOSWD Call 30/06/2016 85.100 1 0.000 0.000 2.490 0 0.010  
RIOISB Call 22/09/2016 51.800 1 0.000 0.000 0.000 0 2.110  
RIOIOA Call 21/10/2016 30.000 1 0.000 0.000 16.250 0 16.040  
RIOIO2 Call 04/11/2016 25.500 1 0.000 0.000 0.000 0 21.350  
RIOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 44.980  
RIOXOD Call 22/12/2016 39.000 4            
RIOXOC Call 22/12/2016 43.000 4            
RIOWOE Call 22/12/2016 47.000 5            
RIOWOF Call 22/12/2016 51.000 5            
RIOIWG Call 30/03/2017 34.000 1 0.000 0.000 0.000 0 14.810  
RIOBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 45.530  
RIOIO1 Call 05/05/2017 22.000 1 0.000 0.000 0.000 0 25.670 RE
RIODOL Call 19/05/2017 24.000 1 0.000 0.000 0.000 0 23.120 RE
RIODOM Call 19/05/2017 37.000 1 0.000 0.000 0.000 0 13.780 RE
RIOBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 44.870  
RIOSWJ Call 30/06/2017 24.374 1 0.000 0.000 21.800 0 21.800  
RIOSS4 Call 30/06/2017 41.360 1            
RIOSWV Call 30/06/2017 41.600 1 0.000 0.000 10.100 0 9.770  
RIOSS2 Call 30/06/2017 42.790 1            
RIOSMY Call 30/06/2017 43.337 1 0.000 0.000 6.190 0 6.040  
RIOIOV Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 23.280  
RIOIOZ Call 15/12/2017 42.000 1 0.000 0.000 15.750 0 15.110  
RIOSMB Call 29/06/2018 78.451 1 0.000 0.000 1.920 0 0.285  
RIOSZW Call 04/02/2019 30.569 1 0.000 0.000 25.790 0 14.290  
RIOSO1 Call 06/12/2019 30.622 1 0.000 0.000 13.400 0 14.220  
RIOSOG Call 13/12/2019 28.237 1 0.000 0.000 25.340 0 22.990  
RIOSO2 Call 14/04/2020 21.110 1 0.000 0.000 22.010 0 23.730  
RIOJOI Call 14/04/2020 22.656 1 0.000 0.000 26.420 0 22.180  
RIOJOG Call 14/04/2020 25.746 1 0.000 0.000 0.000 0 19.090  
RIOJOT Call 14/04/2020 28.404 1 0.000 0.000 16.500 2,700 16.440  
RIOSWW Call 30/06/2020 21.300 1 0.000 0.000 0.000 0 29.800  
RIOSWR Call 30/06/2020 26.337 1 0.000 0.000 29.580 0 25.580  
RIOJOM Call 20/01/2021 22.511 1 0.000 0.000 18.830 0 22.330  
RIOSRW Call 06/08/2021 30.578 1 0.000 0.000 14.960 0 14.280  
RIOKOC Call 31/12/2029 26.149 1 0.000 0.000 0.000 0 18.690  
RIOKOB Call 31/12/2029 27.551 1 0.000 0.000 0.000 0 17.290  
RIOKOG Call 31/12/2029 29.378 1 0.000 0.000 18.250 0 15.460  
RIOKOH Call 31/12/2029 31.430 1 0.000 0.000 0.000 0 13.410  
RIOKOM Call 31/12/2029 33.171 1 0.000 0.000 13.740 0 11.670  
RIOKOI Call 31/12/2029 35.505 1 0.000 0.000 9.090 500 9.340  
RIOKOO Call 31/12/2029 37.805 1 0.000 0.000 7.430 0 7.040  
RIOKOJ Call 31/12/2029 39.168 1 0.000 0.000 5.530 2,500 5.680  
RIOKOA Call 31/12/2029 40.572 1 0.000 0.000 4.250 3,000 4.270  
RIOLOE Call 31/12/2029 42.106 1 0.000 0.000 3.880 3,400 4.040  
RIOLOK Call 31/12/2029 43.919 1 0.000 0.000 2.990 0 2.230  
RIOWOS Put 23/06/2016 38.000 5 0.000 0.000 0.750 0 0.036  
RIOWOR Put 23/06/2016 43.000 5 0.000 0.000 0.750 0 0.215  
RIOXOQ Put 23/06/2016 45.000 4 0.000 0.000 0.560 0 0.395  
RIOWOU Put 22/12/2016 41.000 5            
RIOWOT Put 22/12/2016 45.000 5            
RIOXOR Put 22/12/2016 48.000 4            
RIOXOS Put 22/12/2016 52.000 4            
RIOLOS Put 31/12/2029 45.280 1 0.000 0.000 3.280 0 2.790  
RIOLOW Put 31/12/2029 46.780 1 0.000 0.000 5.390 6,000 5.280  
RIOKOQ Put 31/12/2029 49.168 1 0.000 0.000 0.000 0 4.310  
RIOMOS Put 31/12/2029 51.152 1 0.000 0.000 5.350 0 6.320  
RIOLOQ Put 31/12/2029 51.809 1 0.000 0.000 6.600 0 8.280  
RIOLOR Put 31/12/2029 53.812 1 0.000 0.000 9.790 0 10.290  
RIOKOS Put 31/12/2029 54.032 1 0.000 0.000 9.970 0 8.950  
RIOKOT Put 31/12/2029 55.652 1 0.000 0.000 0.000 0 10.830  
RIOLOP Put 31/12/2029 55.978 1 0.000 0.000 4.120 0 12.450  
RIOQOP Put 31/12/2029 58.802 1 0.000 0.000 14.220 1,000 13.980  
RIOKOV Put 31/12/2029 60.517 1 0.000 0.000 0.000 0 15.690  
RIOKOX Put 31/12/2029 62.701 1 0.000 0.000 18.080 0 17.880  
RIOKOY Put 31/12/2029 65.378 1 0.000 0.000 0.000 0 20.550  
RIOMOQ Put 31/12/2029 67.007 1 0.000 0.000 0.000 0 22.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.