Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 62.880 -2.720 62.850 62.920 64.270 64.280 62.780 5,212,917 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIWG Call 30/03/2017 34.000 1 0.000 0.000 21.420 0 29.220 XD
RIOBOA Call 13/04/2017 0.000 1 0.000 0.000 50.970 0 64.340  
RIOIO1 Call 05/05/2017 22.000 1 0.000 0.000 0.000 0 31.120 XD
RIOIOL Call 19/05/2017 24.000 1 0.000 0.000 27.020 0 39.270 XD
RIOIOM Call 19/05/2017 37.000 1 0.000 0.000 0.000 0 26.480 XD
RIOISK Call 08/06/2017 25.000 1 0.000 0.000 0.000 0 38.250 XD
RIOSSZ Call 08/06/2017 25.687 1 0.000 0.000 41.920 0 37.570 XD
RIOSSE Call 08/06/2017 26.272 1 0.000 0.000 0.000 0 36.990 XD
RIOSSL Call 08/06/2017 32.619 1 0.000 0.000 0.000 0 30.720 XD
RIOSSA Call 08/06/2017 38.810 1 0.000 0.000 23.420 0 24.660 XD
RIOBOB Call 20/06/2017 0.000 1 0.000 0.000 55.150 0 64.270  
RIOIYE Call 20/06/2017 39.565 1 0.000 0.000 20.430 0 23.960 XD
RIOSSS Call 23/06/2017 31.843 1 0.000 0.000 31.500 0 31.650 XD
RIOWOA Call 29/06/2017 56.000 5 0.000 0.000 0.000 0 1.900  
RIOXOF Call 29/06/2017 58.000 4 0.000 0.000 1.670 5,650 1.610  
RIOWOB Call 29/06/2017 60.000 5 0.000 0.000 1.390 4,000 1.385  
RIOXOE Call 29/06/2017 61.364 4 0.000 0.000 0.780 12,000 0.735  
RIOSWJ Call 30/06/2017 23.212 1 0.000 0.000 45.060 0 40.360 XD
RIOSWV Call 30/06/2017 41.190 1 0.000 0.000 23.210 215 22.990 XD
RIOSMY Call 30/06/2017 43.192 1 0.000 0.000 9.860 0 20.370 XD
RIOSS2 Call 30/06/2017 43.363 1 0.000 0.000 0.000 0 11.890 XD
RIOISF Call 15/09/2017 68.900 1 0.000 0.000 0.000 0 4.660 XD
RIOIOA Call 20/10/2017 26.000 1 0.000 0.000 35.950 0 38.060 XD
RIOIO2 Call 03/11/2017 26.000 1 0.000 0.000 0.000 0 33.390 XD
RIOBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 63.820  
RIOIOV Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 37.520 XD
RIOIOZ Call 15/12/2017 42.000 1 0.000 0.000 17.670 0 24.500 XD
RIOIWJ Call 29/03/2018 46.600 1 0.000 0.000 24.720 0 22.150 XD
RIOBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 63.550  
RIOSMB Call 29/06/2018 80.024 1 0.000 0.000 2.100 0 1.515 XD
RIOSO1 Call 06/12/2019 29.835 1 0.000 0.000 34.100 0 33.050 XD
RIOSOG Call 13/12/2019 27.584 1 0.000 0.000 39.580 0 37.380 XD
RIOSO2 Call 14/04/2020 19.870 1 0.000 0.000 22.010 0 43.020 XD
RIOJOI Call 14/04/2020 23.738 1 0.000 0.000 26.420 0 39.150 XD
RIOJOG Call 14/04/2020 26.975 1 0.000 0.000 23.450 0 35.910 XD
RIOJOT Call 14/04/2020 29.760 1 0.000 0.000 35.650 0 33.130 XD
RIOSWW Call 30/06/2020 20.003 1 0.000 0.000 34.010 0 47.550 XD
RIOSWR Call 30/06/2020 25.260 1 0.000 0.000 43.450 0 42.900 XD
RIOJOM Call 20/01/2021 47.871 1 0.000 0.000 15.020 1,975 15.030 XD
RIOSOM Call 18/06/2021 19.392 1 0.000 0.000 0.000 0 45.880 XD
RIOKOM Call 31/12/2029 35.917 1 0.000 0.000 19.130 0 26.980  
RIOKOK Call 31/12/2029 37.313 1 0.000 0.000 0.000 0 25.580  
RIOKOO Call 31/12/2029 41.014 1 0.000 0.000 22.090 400 21.880  
RIOKOI Call 31/12/2029 42.709 1 0.000 0.000 21.880 0 20.190  
RIOKOH Call 31/12/2029 44.104 1 0.000 0.000 13.410 0 18.790  
RIOKOG Call 31/12/2029 45.496 1 0.000 0.000 14.500 0 17.400  
RIOKOD Call 31/12/2029 47.216 1 0.000 0.000 18.100 0 15.680  
RIOLOB Call 31/12/2029 48.750 1 0.000 0.000 2.700 0 2.500  
RIOKOC Call 31/12/2029 50.041 1 0.000 0.000 17.840 0 12.860  
RIOKOE Call 31/12/2029 51.696 1 0.000 0.000 11.440 21 11.210  
RIOLOK Call 31/12/2029 53.210 1 0.000 0.000 10.160 0 11.190  
RIOLOG Call 31/12/2029 54.712 1 0.000 0.000 3.470 0 9.690  
RIOKOF Call 31/12/2029 55.538 1 0.000 0.000 7.370 2,000 7.370  
RIOLOC Call 31/12/2029 56.384 1 0.000 0.000 8.050 700 8.020  
RIOLOF Call 31/12/2029 58.036 1 0.000 0.000 6.370 1,300 6.370  
RIOLOE Call 31/12/2029 59.831 1 0.000 0.000 4.570 800 4.570  
RIOLOD Call 31/12/2029 61.339 1 0.000 0.000 5.770 0 3.070  
RIOWOQ Put 29/06/2017 50.000 5 0.000 0.000 0.315 0 0.185  
RIOWOP Put 29/06/2017 54.000 5 0.000 0.000 0.325 65,000 0.325  
RIOXOT Put 29/06/2017 71.000 4 0.000 0.000 0.000 0 2.300  
RIOXOU Put 29/06/2017 76.000 4 0.000 0.000 1.080 0 3.530  
RIOLOV Put 31/12/2029 65.010 1 0.000 0.000 8.790 0 12.930  
RIOLOX Put 31/12/2029 66.510 1 0.000 0.000 8.050 0 11.080  
RIOLOY Put 31/12/2029 68.732 1 0.000 0.000 7.400 800 7.360  
RIOLOP Put 31/12/2029 70.914 1 0.000 0.000 6.510 0 9.540  
RIOKOP Put 31/12/2029 71.616 1 0.000 0.000 8.830 1,000 8.740  
RIOKOS Put 31/12/2029 73.460 1 0.000 0.000 6.330 0 10.590  
RIOKOT Put 31/12/2029 75.072 1 0.000 0.000 8.100 0 12.200  
RIOKOY Put 31/12/2029 76.684 1 0.000 0.000 13.810 400 13.810  
RIOMOS Put 31/12/2029 78.297 1 0.000 0.000 14.910 0 15.430  
RIOMOT Put 31/12/2029 79.919 1 0.000 0.000 13.460 0 17.050  
RIOKOR Put 31/12/2029 82.531 1 0.000 0.000 15.690 0 19.660  
RIOKOU Put 31/12/2029 88.134 1 0.000 0.000 0.000 0 25.260  
RIOKOW Put 31/12/2029 89.754 1 0.000 0.000 0.000 0 26.880  
RIOKOX Put 31/12/2029 91.374 1 0.000 0.000 0.000 0 28.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.