Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 62.035 0.225 62.030 62.040 62.390 62.800 61.930 1,228,259 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOWOE * Call 25/09/2014 64.000 6 0.100 0.105 0.100 10,000 0.100  
RIOWOF * Call 25/09/2014 68.000 6 0.016 0.021 0.043 0 0.016  
RIOSSW Call 06/10/2014 61.418 1 1.685 1.695 1.730 0 1.680 XD
RIOIO2 * Call 07/11/2014 30.500 1 32.710 32.720 36.320 0 32.700 XD
RIOSSC Call 25/11/2014 64.406 1 1.685 1.695 2.160 0 1.680 XD
RIOIRQ * Call 03/12/2014 32.030 1 30.330 0.000 29.930 0 30.320 XD
RIOXOF * Call 18/12/2014 55.000 4 2.120 2.130 2.070 0 2.120  
RIOXOD * Call 18/12/2014 57.000 4 1.610 1.620 1.070 0 1.605  
RIOXOE * Call 18/12/2014 58.000 4 1.350 1.360 1.450 0 1.350  
RIOWOG * Call 26/03/2015 62.000 6 1.010 1.015 0.000 0 1.010  
RIOWOH * Call 26/03/2015 66.000 6 0.705 0.710 0.000 0 0.705  
RIOIO1 * Call 08/05/2015 35.500 1 28.630 28.640 0.000 0 28.620 XD
RIOJOM * Call 21/05/2015 36.050 1 25.980 25.990 30.060 0 25.970 XD
RIOJOO * Call 21/05/2015 43.045 1 18.990 19.000 19.300 0 18.980 XD
RIOIOL * Call 22/05/2015 45.000 1 21.630 21.640 21.190 0 21.620 XD
RIOIOM * Call 22/05/2015 58.000 1 12.020 12.030 13.940 0 12.020 XD
RIOSS5 Call 17/06/2015 59.857 1 6.350 6.360 0.000 0 6.350 XD
RIOSSY Call 17/06/2015 63.496 1 6.100 6.590 7.830 0 6.090 XD
RIOIWA * Call 19/06/2015 43.190 1 21.380 21.400 0.000 0 21.370 XD
RIOSSS Call 24/06/2015 31.808 1 31.730 31.740 40.200 0 31.720 XD
RIOISN Call 24/06/2015 55.264 1 14.130 14.650 0.000 0 14.120 XD
RIOISQ Call 24/06/2015 65.483 1 12.050 12.700 0.000 0 12.040 XD
RIOSOD * Call 26/06/2015 50.678 1 17.360 17.370 16.520 0 17.350 XD
RIOISO Call 26/06/2015 60.676 1 8.390 8.970 0.000 0 8.380 XD
RIOSS3 Call 29/06/2015 60.207 1 6.950 6.960 8.990 0 6.950 XD
RIOSMC Call 30/06/2015 42.339 1 22.020 0.000 21.230 0 22.010 XD
RIOSWO * Call 30/06/2015 55.419 1 11.800 11.820 14.330 0 11.800 XD
RIOSSV Call 30/06/2015 63.989 1 6.200 6.720 8.520 0 6.190 XD
RIOIYA * Call 29/07/2015 26.500 1 36.780 36.810 40.000 0 36.770 XD
RIOIYB * Call 29/07/2015 37.000 1 26.890 26.920 27.450 0 26.880 XD
RIOIOV * Call 15/12/2015 36.700 1 30.900 30.910 34.680 0 30.890 XD
RIOIOZ * Call 15/12/2015 50.500 1 21.500 21.510 26.780 0 21.490 XD
RIOSOE * Call 23/06/2016 40.328 1 26.930 26.940 31.560 0 26.920 XD
RIOSOF * Call 23/06/2016 51.026 1 20.980 20.990 23.750 0 20.980 XD
RIOSWB * Call 30/06/2016 21.031 1 40.900 0.000 37.530 0 40.890 XD
RIOSWH * Call 30/06/2016 32.510 1 33.150 33.170 35.560 0 33.140 XD
RIOSWG * Call 30/06/2016 46.719 1 22.160 22.180 24.900 0 22.150 XD
RIOSMX Call 30/06/2016 47.571 1 16.370 0.000 14.720 0 16.360 XD
RIOSZB * Call 30/06/2016 52.282 1 14.620 0.000 16.650 0 14.610 XD
RIOSWC * Call 30/06/2016 59.383 1 9.610 0.000 10.000 0 9.610 XD
RIOSWD * Call 30/06/2016 85.788 1 2.220 0.000 2.490 0 2.220 XD
RIOJOC * Call 22/06/2017 34.238 1 27.800 27.810 26.240 0 27.790 XD
RIOSWJ * Call 30/06/2017 27.654 1 38.010 38.030 35.540 0 38.000 XD
RIOSMY Call 30/06/2017 45.759 1 18.280 0.000 21.550 0 18.270 XD
RIOJOH * Call 12/12/2017 47.867 1 14.170 14.180 15.250 0 14.160 XD
RIOJOJ * Call 31/05/2018 32.354 1 29.680 29.690 31.020 0 29.670 XD
RIOJOK * Call 31/05/2018 45.296 1 16.740 16.750 16.110 0 16.730 XD
RIOSMB Call 29/06/2018 79.245 1 4.170 0.000 7.870 0 4.170 XD
RIOSZW * Call 04/02/2019 31.194 1 30.840 0.000 35.840 0 30.830 XD
RIOSZU * Call 04/02/2019 37.098 1 24.930 0.000 23.730 0 24.920 XD
RIOSZV * Call 04/02/2019 44.969 1 17.060 0.000 17.310 0 17.050 XD
RIOSOG * Call 13/12/2019 31.000 1            
RIOSRY * Call 06/08/2021 21.452 1 40.580 0.000 43.500 0 40.570 XD
RIOSRW * Call 06/08/2021 31.202 1 30.830 0.000 31.110 0 30.820 XD
RIOSRX * Call 06/08/2021 35.420 1 26.610 0.000 29.280 0 26.600 XD
RIOSRU * Call 06/08/2021 37.108 1 24.920 0.000 29.650 0 24.910 XD
RIOSRV * Call 06/08/2021 44.981 1 17.050 0.000 20.150 0 17.040 XD
RIOKOA * Call 31/12/2029 46.574 1 15.450 15.470 13.250 0 15.440  
RIOKOH * Call 31/12/2029 46.688 1 15.340 15.360 0.000 0 15.330  
RIOKOD * Call 31/12/2029 49.050 1 12.980 13.000 0.000 0 12.970  
RIOKOG * Call 31/12/2029 49.194 1 12.830 12.850 13.080 1,000 12.820  
RIOKOC * Call 31/12/2029 49.980 1 12.040 12.060 0.000 0 12.030  
RIOKON * Call 31/12/2029 51.328 1 10.700 10.720 11.160 470 10.690  
RIOKOL * Call 31/12/2029 53.686 1 8.340 8.360 8.340 1,700 8.330  
RIOKOJ * Call 31/12/2029 53.941 1 8.080 8.100 8.640 1,660 8.070  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOO * Call 31/12/2029 55.375 1 6.650 6.670 6.250 0 6.640  
RIOKOK * Call 31/12/2029 56.312 1 5.710 5.730 5.810 6,734 5.700  
RIOLON * Call 31/12/2029 58.168 1 5.160 5.180 4.900 0 5.150  
RIOLOH * Call 31/12/2029 59.233 1 4.090 4.110 3.850 0 4.080  
RIOLOF * Call 31/12/2029 60.235 1 3.090 3.110 2.550 0 3.080  
RIOLOC * Call 31/12/2029 61.236 1 2.090 2.110 3.360 0 2.080  
RIOKOR * Put 18/09/2014 67.215 1 0.000 0.000 4.380 5,000 4.380  
RIOWOS * Put 25/09/2014 60.000 6 0.095 0.100 0.140 0 0.095  
RIOWOR * Put 25/09/2014 64.000 6 0.420 0.425 0.390 0 0.425  
RIOXOT * Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 0.290  
RIOXOU * Put 18/12/2014 70.000 4 2.180 2.190 1.600 0 2.180  
RIOWOU * Put 26/03/2015 58.000 6 0.780 0.785 0.000 0 0.780  
RIOWOT * Put 26/03/2015 62.000 6 1.065 1.070 0.000 0 1.065  
RIOLOR * Put 31/12/2029 61.902 1 0.000 0.000 6.010 0 1.795  
RIOLOW * Put 31/12/2029 62.902 1 2.160 2.180 1.900 1,000 2.170  
RIOLOS * Put 31/12/2029 63.944 1 3.200 3.220 2.840 1,100 3.210  
RIOLOX * Put 31/12/2029 65.376 1 4.630 4.650 4.630 0 4.640  
RIOLOY * Put 31/12/2029 66.375 1 5.630 5.650 6.280 0 5.640  
RIOKOT * Put 31/12/2029 67.492 1 0.000 0.000 0.000 0 5.090  
RIOKOS * Put 31/12/2029 68.825 1 6.780 6.800 6.860 14,000 6.790  
RIOQOP * Put 31/12/2029 69.371 1 7.330 7.350 11.590 0 7.340  
RIOQOQ * Put 31/12/2029 70.530 1 8.490 8.510 8.160 5,000 8.500  
RIOKOX * Put 31/12/2029 71.676 1 9.630 9.650 9.000 0 9.640  
RIOQOR * Put 31/12/2029 73.286 1 11.240 11.260 10.280 0 11.250  
RIOQOS * Put 31/12/2029 76.348 1 14.300 14.320 11.400 0 14.310  
RIOQOT * Put 31/12/2029 78.020 1 15.980 16.000 0.000 0 15.990  
RIOQOW * Put 31/12/2029 79.382 1 17.340 17.360 0.000 0 17.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.