Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 60.390 -0.760 60.370 60.500 60.410 60.510 59.790 2,212,687 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOF Call 10/03/2015 56.484 1 0.000 0.000 4.580 0 4.670  
RIOWOG Call 26/03/2015 62.000 6 0.000 0.000 0.285 0 0.225  
RIOWOH Call 26/03/2015 66.000 6 0.000 0.000 0.053 115,000 0.057  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 23.750 0 25.770 XD
RIOJOM Call 21/05/2015 37.293 1 0.000 0.000 26.190 0 23.110 XD
RIOJOO Call 21/05/2015 44.529 1 0.000 0.000 18.760 0 15.880 XD
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 16.420 500 16.510 XD
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 8.950 0 5.920 XD
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 30.230 XD
RIOSSA Call 09/06/2015 35.070 1 0.000 0.000 21.300 0 25.760 XD
RIOSS5 Call 17/06/2015 58.327 1 0.000 0.000 6.400 0 4.880 XD
RIOSSY Call 17/06/2015 61.966 1 0.000 0.000 3.240 0 3.290 XD
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 21.680 0 18.090 XD
RIOIYE Call 23/06/2015 30.000 1 0.000 0.000 30.570 0 31.020 XD
RIOIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 21.330 XD
RIOIYG Call 23/06/2015 45.000 1 0.000 0.000 0.000 0 16.530 XD
RIOSSS Call 24/06/2015 30.278 1 0.000 0.000 31.500 0 30.580 XD
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 11.360 XD
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.550 XD
RIOXOB Call 25/06/2015 50.000 4 0.000 0.000 3.140 0 2.960  
RIOXOA Call 25/06/2015 57.000 4 0.000 0.000 2.050 0 1.175  
RIOSOD Call 26/06/2015 49.148 1 0.000 0.000 14.610 0 13.500 XD
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 4.150 XD
RIOSS3 Call 29/06/2015 58.677 1 0.000 0.000 6.480 0 5.140 XD
RIOSMC Call 30/06/2015 40.810 1 0.000 0.000 18.700 0 20.280 XD
RIOSWO Call 30/06/2015 53.889 1 0.000 0.000 7.990 0 8.500 XD
RIOSSV Call 30/06/2015 62.460 1 0.000 0.000 3.320 400 3.460 XD
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 32.190 0 34.540 XD
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 24.470 94 24.420 XD
RIOWOI Call 24/09/2015 62.000 6 0.000 0.000 0.000 0 0.975  
RIOWOJ Call 24/09/2015 66.000 6 0.000 0.000 0.690 1,448 0.700  
RIOIO2 Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 32.220 XD
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 25.390 0 26.850 XD
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 17.150 0 16.510 XD
RIOSOE Call 23/06/2016 38.798 1 0.000 0.000 31.560 0 24.420 XD
RIOSOF Call 23/06/2016 49.496 1 0.000 0.000 23.750 0 17.830 XD
RIOSWB Call 30/06/2016 19.476 1 0.000 0.000 37.130 0 40.430 XD
RIOSWH Call 30/06/2016 30.980 1 0.000 0.000 35.560 0 31.200 XD
RIOSWG Call 30/06/2016 45.189 1 0.000 0.000 14.430 0 18.750 XD
RIOSMX Call 30/06/2016 46.042 1 0.000 0.000 14.720 0 15.190 XD
RIOSZB Call 30/06/2016 50.740 1 0.000 0.000 15.260 0 13.850 XD
RIOSWC Call 30/06/2016 57.827 1 0.000 0.000 10.000 0 7.300 XD
RIOSWD Call 30/06/2016 84.233 1 0.000 0.000 2.490 0 0.560 XD
RIOJOC Call 22/06/2017 35.419 1 0.000 0.000 24.750 1,000 24.990 XD
RIOSWJ Call 30/06/2017 26.125 1 0.000 0.000 32.390 0 36.440 XD
RIOSMY Call 30/06/2017 44.229 1 0.000 0.000 11.330 0 17.030 XD
RIOJOJ Call 31/05/2018 33.470 1 0.000 0.000 24.780 0 26.930 XD
RIOJOK Call 31/05/2018 46.857 1 0.000 0.000 13.450 500 13.550 XD
RIOSMB Call 29/06/2018 77.715 1 0.000 0.000 7.870 0 3.000 XD
RIOSZW Call 04/02/2019 30.811 1 0.000 0.000 23.570 0 29.480 XD
RIOSZU Call 04/02/2019 36.931 1 0.000 0.000 23.730 0 23.360 XD
RIOSZV Call 04/02/2019 45.091 1 0.000 0.000 17.170 0 15.210 XD
RIOSO1 Call 06/12/2019 31.034 1 0.000 0.000 31.760 0 29.370 XD
RIOSOG Call 13/12/2019 29.470 1 0.000 0.000 35.380 0 36.990 XD
RIOSRW Call 06/08/2021 30.819 1 0.000 0.000 24.140 0 29.470 XD
RIOSRX Call 06/08/2021 35.191 1 0.000 0.000 21.500 0 25.100 XD
RIOSRU Call 06/08/2021 36.941 1 0.000 0.000 20.300 0 23.350 XD
RIOSRV Call 06/08/2021 45.103 1 0.000 0.000 12.300 0 15.190 XD
RIOKOA Call 31/12/2029 46.683 1 0.000 0.000 15.840 0 13.730  
RIOLOE Call 31/12/2029 47.409 1 0.000 0.000 10.490 0 14.300  
RIOKOH Call 31/12/2029 47.643 1 0.000 0.000 14.460 0 12.770  
RIOKOD Call 31/12/2029 48.898 1 0.000 0.000 5.220 0 11.520  
RIOQOC Call 31/12/2029 49.986 1 0.000 0.000 12.090 0 10.430  
RIOQOA Call 31/12/2029 50.913 1 0.000 0.000 0.000 0 9.500  
RIOKOB Call 31/12/2029 52.755 1 0.000 0.000 7.470 1,000 7.660  
RIOKOL Call 31/12/2029 53.778 1 0.000 0.000 6.880 0 6.640  
RIOKOM Call 31/12/2029 54.648 1 0.000 0.000 5.820 720 5.770  
RIOKOJ Call 31/12/2029 55.639 1 0.000 0.000 9.390 0 4.780  
RIOLOC Call 31/12/2029 57.815 1 0.000 0.000 13.900 0 3.900  
RIOLOD Call 31/12/2029 59.688 1 0.000 0.000 5.530 0 2.030  
RIOWOU Put 26/03/2015 58.000 6 0.000 0.000 0.205 65,000 0.175  
RIOWOT Put 26/03/2015 62.000 6 0.000 0.000 0.305 0 0.475  
RIOXOQ Put 25/06/2015 62.000 4 0.000 0.000 0.600 0 0.780  
RIOXOP Put 25/06/2015 64.470 4 0.000 0.000 0.720 0 1.250  
RIOWOW Put 24/09/2015 58.000 6 0.000 0.000 0.000 0 1.000  
RIOWOV Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 1.315  
RIOLOP Put 31/12/2029 61.763 1 0.000 0.000 3.200 5,207 2.670  
RIOLOQ Put 31/12/2029 62.763 1 0.000 0.000 4.050 0 3.670  
RIOLOR Put 31/12/2029 63.763 1 0.000 0.000 6.920 0 4.670  
RIOLOS Put 31/12/2029 65.020 1 0.000 0.000 1.645 0 5.930  
RIOKOR Put 31/12/2029 66.774 1 0.000 0.000 5.000 0 6.390  
RIOLOW Put 31/12/2029 67.845 1 0.000 0.000 8.660 575 8.760  
RIOKOS Put 31/12/2029 67.851 1 0.000 0.000 7.720 1,000 7.460  
RIOKOU Put 31/12/2029 68.932 1 0.000 0.000 0.000 0 8.540  
RIOQOU Put 31/12/2029 70.479 1 0.000 0.000 10.180 5,193 10.090  
RIOKOQ Put 31/12/2029 71.944 1 0.000 0.000 12.150 2,015 11.560  
RIOKOT Put 31/12/2029 73.981 1 0.000 0.000 13.570 500 13.590  
RIOQOS Put 31/12/2029 75.314 1 0.000 0.000 15.060 2,000 14.930  
RIOKOV Put 31/12/2029 76.497 1 0.000 0.000 0.000 0 16.110  
RIOQOX Put 31/12/2029 77.791 1 0.000 0.000 5.210 0 17.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.