Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 49.760 0.490 49.750 50.200 50.150 50.500 49.490 2,351,203 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOWOI * Call 24/09/2015 62.000 6 0.000 0.000 0.009 0 0.002  
RIOWOJ * Call 24/09/2015 66.000 6 0.000 0.000 0.030 0 0.001  
RIOIO2 * Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 20.880 XD
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 14.330 0 14.370 XD
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 5.150 0 4.720 XD
RIOXOD * Call 17/12/2015 50.000 4 0.000 0.000 0.580 0 0.460  
RIOWOA * Call 17/12/2015 52.000 5 0.000 0.000 0.605 0 0.735  
RIOXOC * Call 17/12/2015 54.000 4 0.000 0.000 0.820 0 0.315  
RIOWOB * Call 17/12/2015 57.000 5 0.000 0.000 0.330 18,832 0.320  
RIOIO1 * Call 06/05/2016 28.500 1 0.000 0.000 0.000 0 24.700 XD
RIOIOL * Call 20/05/2016 36.500 1 0.000 0.000 20.240 0 16.510 XD
RIOIOM * Call 20/05/2016 48.000 1 0.000 0.000 0.000 0 9.260 XD
RIOISI * Call 08/06/2016 32.553 1 0.000 0.000 20.320 0 19.370 XD
RIOSSA * Call 08/06/2016 36.809 1 0.000 0.000 22.210 0 15.920 XD
RIOIYE * Call 21/06/2016 31.970 1 0.000 0.000 22.220 0 19.770 XD
RIOIYF * Call 21/06/2016 43.940 1 0.000 0.000 14.030 0 10.430 XD
RIOSOE * Call 23/06/2016 40.104 1 0.000 0.000 31.560 0 14.040 XD
RIOSOF * Call 23/06/2016 51.562 1 0.000 0.000 16.290 0 8.400 XD
RIOSSS * Call 24/06/2016 31.224 1 0.000 0.000 31.500 0 20.690 XD
RIOISN * Call 24/06/2016 55.264 1 0.000 0.000 0.000 0 5.880 XD
RIOISQ * Call 24/06/2016 65.483 1 0.000 0.000 0.000 0 7.600 XD
RIOSSO * Call 28/06/2016 57.089 1 0.000 0.000 0.000 0 3.460 XD
RIOSWS * Call 29/06/2016 48.578 1 0.000 0.000 8.320 0 8.060 XD
RIOSWB * Call 30/06/2016 18.873 1 0.000 0.000 32.930 0 31.160 XD
RIOSWH * Call 30/06/2016 30.975 1 0.000 0.000 35.560 0 21.310 XD
RIOSWG * Call 30/06/2016 45.846 1 0.000 0.000 16.790 0 9.470 XD
RIOSMX Call 30/06/2016 46.756 1 0.000 0.000 11.050 0 6.730 XD
RIOSZB * Call 30/06/2016 53.196 1 0.000 0.000 4.550 0 4.920 XD
RIOSSN * Call 30/06/2016 55.403 1 0.000 0.000 4.940 0 4.330 XD
RIOSSP * Call 30/06/2016 55.403 1 0.000 0.000 5.190 0 4.100 XD
RIOSSM * Call 30/06/2016 57.663 1 0.000 0.000 4.900 0 3.640 XD
RIOSWC * Call 30/06/2016 59.009 1 0.000 0.000 2.600 0 1.170 XD
RIOSWD * Call 30/06/2016 86.643 1 0.000 0.000 2.490 0 0.030 XD
RIOJOC * Call 22/06/2017 36.616 1 0.000 0.000 13.170 75 13.140 XD
RIOSWJ * Call 30/06/2017 25.893 1 0.000 0.000 29.200 0 26.620 XD
RIOSMY Call 30/06/2017 44.856 1 0.000 0.000 12.930 0 8.970 XD
RIOJOJ * Call 31/05/2018 34.602 1 0.000 0.000 16.620 0 15.150 XD
RIOSMB Call 29/06/2018 79.970 1 0.000 0.000 1.920 0 1.050 XD
RIOSZW * Call 04/02/2019 30.470 1 0.000 0.000 25.790 0 19.390 XD
RIOSZU * Call 04/02/2019 36.811 1 0.000 0.000 23.730 0 13.040 XD
RIOSO1 * Call 06/12/2019 30.623 1 0.000 0.000 17.730 0 19.130 XD
RIOSOG * Call 13/12/2019 29.756 1 0.000 0.000 33.450 0 27.770 XD
RIOJOT * Call 14/04/2020 27.040 1 0.000 0.000 0.000 0 22.720  
RIOJOF * Call 14/04/2020 41.055 1 0.000 0.000 6.600 0 8.700 XD
RIOSWR * Call 30/06/2020 27.856 1 0.000 0.000 0.000 0 29.820 XD
RIOSRW * Call 06/08/2021 30.479 1 0.000 0.000 21.530 0 19.380 XD
RIOSRX * Call 06/08/2021 35.008 1 0.000 0.000 15.960 0 14.850 XD
RIOSRU * Call 06/08/2021 36.822 1 0.000 0.000 18.650 0 13.030 XD
RIOKOE * Call 31/12/2029 32.448 1 0.000 0.000 3.490 0 17.310  
RIOKOC * Call 31/12/2029 34.237 1 0.000 0.000 3.900 0 15.520  
RIOQOF * Call 31/12/2029 35.912 1 0.000 0.000 0.000 0 13.840  
RIOQOE * Call 31/12/2029 36.842 1 0.000 0.000 0.000 0 12.910  
RIOQOD * Call 31/12/2029 38.768 1 0.000 0.000 11.500 0 10.990  
RIOQOA * Call 31/12/2029 39.703 1 0.000 0.000 0.000 0 10.050  
RIOKOB * Call 31/12/2029 41.068 1 0.000 0.000 8.580 500 8.690  
RIOKOF * Call 31/12/2029 42.651 1 0.000 0.000 4.450 0 7.100  
RIOLOG * Call 31/12/2029 42.886 1 0.000 0.000 4.000 0 8.170  
RIOKOL * Call 31/12/2029 44.296 1 0.000 0.000 5.800 0 5.460  
RIOLOF * Call 31/12/2029 44.805 1 0.000 0.000 3.910 0 6.250  
RIOKOG * Call 31/12/2029 45.220 1 0.000 0.000 14.020 0 4.530  
RIOLOJ * Call 31/12/2029 46.615 1 0.000 0.000 2.100 0 4.440  
RIOLOI * Call 31/12/2029 47.616 1 0.000 0.000 3.780 0 3.440  
RIOLOH * Call 31/12/2029 48.616 1 0.000 0.000 4.270 0 2.440  
RIOWOW * Put 24/09/2015 58.000 6 0.000 0.000 1.240 0 1.385  
RIOWOV * Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 2.040  
RIOWOQ * Put 17/12/2015 45.000 5 0.000 0.000 0.000 0 0.545  
RIOWOP * Put 17/12/2015 50.000 5 0.000 0.000 0.000 0 0.940  
RIOXOR * Put 17/12/2015 60.000 4 0.000 0.000 2.630 0 2.770  
RIOXOS * Put 17/12/2015 64.000 4 0.000 0.000 0.000 0 3.750  
RIOLOP * Put 31/12/2029 49.866 1 0.000 0.000 4.570 0 1.620  
RIOLOW * Put 31/12/2029 51.417 1 0.000 0.000 3.050 0 2.950  
RIOLOS * Put 31/12/2029 52.876 1 0.000 0.000 4.910 0 4.410  
RIOKOQ * Put 31/12/2029 53.907 1 0.000 0.000 0.000 0 4.370  
RIOLOQ * Put 31/12/2029 54.918 1 0.000 0.000 2.550 0 6.450  
RIOQOT * Put 31/12/2029 55.588 1 0.000 0.000 5.700 4,000 5.820  
RIOLOR * Put 31/12/2029 56.610 1 0.000 0.000 2.910 0 8.140  
RIOKOV * Put 31/12/2029 57.167 1 0.000 0.000 6.010 0 7.400  
RIOLOT * Put 31/12/2029 57.610 1 0.000 0.000 3.430 0 9.140  
RIOKOZ * Put 31/12/2029 58.511 1 0.000 0.000 8.660 0 8.750  
RIOQOU * Put 31/12/2029 59.910 1 0.000 0.000 10.300 0 10.150  
RIOQOP * Put 31/12/2029 61.062 1 0.000 0.000 13.870 0 11.300  
RIOKOR * Put 31/12/2029 63.690 1 0.000 0.000 0.000 0 13.920  
RIOKOX * Put 31/12/2029 65.010 1 0.000 0.000 13.340 0 15.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.