Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO  * 50.010 -0.370 50.000 50.100 49.900 50.250 49.440 2,406,189 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIOA * Call 21/10/2016 30.000 1 0.000 0.000 17.630 0 20.140 XD
RIOIO2 * Call 04/11/2016 25.500 1 0.000 0.000 0.000 0 25.420 XD
RIOBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 50.690  
RIOXOD * Call 22/12/2016 38.000 4 0.000 0.000 2.730 0 3.390  
RIOXOC * Call 22/12/2016 42.000 4 0.000 0.000 1.730 0 2.390  
RIOWOE * Call 22/12/2016 46.000 5 0.000 0.000 1.355 0 1.280  
RIOWOF * Call 22/12/2016 50.000 5 0.000 0.000 0.785 0 0.805  
RIOIWG Call 30/03/2017 34.000 1 0.000 0.000 0.000 0 18.470 XD
RIOBOA * Call 13/04/2017 0.000 1 0.000 0.000 50.970 0 50.270  
RIOIO1 * Call 05/05/2017 22.000 1 0.000 0.000 0.000 0 28.470 XD
RIOIOL * Call 19/05/2017 24.000 1 0.000 0.000 27.020 4,000 27.160 XD
RIOIOM * Call 19/05/2017 37.000 1 0.000 0.000 0.000 0 15.970 XD
RIOISK Call 08/06/2017 25.000 1 0.000 0.000 0.000 0 26.170 XD
RIOSSZ Call 08/06/2017 27.323 1 0.000 0.000 0.000 0 23.970 XD
RIOSSE Call 08/06/2017 27.909 1 0.000 0.000 0.000 0 23.480 XD
RIOSSL Call 08/06/2017 34.256 1 0.000 0.000 0.000 0 17.510 XD
RIOSSA Call 08/06/2017 40.446 1 0.000 0.000 11.610 0 12.560 XD
RIOBOB * Call 20/06/2017 0.000 1 0.000 0.000 49.550 0 51.190  
RIOIYE * Call 20/06/2017 39.565 1 0.000 0.000 13.290 0 13.750 XD
RIOSSS Call 23/06/2017 33.479 1 0.000 0.000 31.500 0 18.730 XD
RIOISQ Call 23/06/2017 65.483 1 0.000 0.000 0.000 0 3.060 XD
RIOSWJ Call 30/06/2017 24.848 1 0.000 0.000 24.340 0 26.840 XD
RIOSWV Call 30/06/2017 42.827 1 0.000 0.000 12.530 0 11.750 XD
RIOSMY Call 30/06/2017 44.828 1 0.000 0.000 6.190 0 7.690 XD
RIOSS2 Call 30/06/2017 44.999 1 0.000 0.000 0.000 0 6.710 XD
RIOSS4 Call 30/06/2017 44.999 1 0.000 0.000 0.000 0 7.590 XD
RIOBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 50.170  
RIOIOV * Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 26.540 XD
RIOIOZ * Call 15/12/2017 42.000 1 0.000 0.000 17.670 0 16.530 XD
RIOSMB Call 29/06/2018 81.660 1 0.000 0.000 0.245 0 0.140 XD
RIOSO1 * Call 06/12/2019 30.676 1 0.000 0.000 18.970 0 19.330 XD
RIOSOG * Call 13/12/2019 29.220 1 0.000 0.000 24.710 0 26.340 XD
RIOSO2 * Call 14/04/2020 20.962 1 0.000 0.000 22.010 0 29.050 XD
RIOJOI * Call 14/04/2020 23.137 1 0.000 0.000 26.420 0 26.870 XD
RIOJOG * Call 14/04/2020 26.292 1 0.000 0.000 23.450 0 23.720 XD
RIOJOT * Call 14/04/2020 29.006 1 0.000 0.000 17.920 0 21.000 XD
RIOSWW Call 30/06/2020 21.640 1 0.000 0.000 34.010 0 35.150 XD
RIOSWR Call 30/06/2020 26.896 1 0.000 0.000 28.680 0 31.110 XD
RIOJOM * Call 20/01/2021 22.989 1 0.000 0.000 26.230 0 27.020 XD
RIOSOM * Call 18/06/2021 21.029 1 0.000 0.000 0.000 0 34.060 XD
RIOKOD * Call 31/12/2029 21.939 1 0.000 0.000 0.000 0 28.070  
RIOKOB * Call 31/12/2029 25.399 1 0.000 0.000 9.080 0 24.610  
RIOKOK * Call 31/12/2029 27.306 1 0.000 0.000 0.000 0 22.700  
RIOKOG * Call 31/12/2029 29.420 1 0.000 0.000 14.500 0 20.590  
RIOKOH * Call 31/12/2029 31.516 1 0.000 0.000 13.410 0 18.490  
RIOKOM * Call 31/12/2029 33.295 1 0.000 0.000 17.280 0 16.720  
RIOKOI * Call 31/12/2029 35.680 1 0.000 0.000 14.890 0 14.330  
RIOKOO * Call 31/12/2029 38.031 1 0.000 0.000 10.450 0 11.980  
RIOLOB * Call 31/12/2029 39.377 1 0.000 0.000 3.450 0 12.130  
RIOKOE * Call 31/12/2029 39.481 1 0.000 0.000 10.980 0 10.530  
RIOLOG * Call 31/12/2029 42.000 1 0.000 0.000 3.470 0 10.630  
RIOKOC * Call 31/12/2029 42.298 1 0.000 0.000 7.100 0 7.710  
RIOLOD * Call 31/12/2029 43.500 1 0.000 0.000 1.780 0 9.130  
RIOLOC * Call 31/12/2029 45.000 1 0.000 0.000 6.640 0 7.630  
RIOLOK * Call 31/12/2029 48.378 1 0.000 0.000 1.750 0 3.130  
RIOWOU * Put 22/12/2016 40.000 5 0.000 0.000 0.165 100,000 0.170  
RIOWOT * Put 22/12/2016 44.000 5 0.000 0.000 0.000 0 0.330  
RIOXOR * Put 22/12/2016 47.000 4 0.000 0.000 0.970 0 0.340  
RIOXOS * Put 22/12/2016 51.000 4 0.000 0.000 0.600 0 0.360  
RIOLOR * Put 31/12/2029 50.999 1 0.000 0.000 2.030 0 2.490  
RIOLOS * Put 31/12/2029 52.611 1 0.000 0.000 4.340 2,090 4.100  
RIOLOT * Put 31/12/2029 55.333 1 0.000 0.000 6.700 9,900 6.820  
RIOKOR * Put 31/12/2029 56.133 1 0.000 0.000 9.010 0 6.120  
RIOLOW * Put 31/12/2029 56.827 1 0.000 0.000 8.630 0 8.320  
RIOQOP * Put 31/12/2029 57.821 1 0.000 0.000 11.140 0 7.810  
RIOKOU * Put 31/12/2029 60.142 1 0.000 0.000 13.210 0 10.130  
RIOKOX * Put 31/12/2029 61.694 1 0.000 0.000 12.840 0 11.680  
RIOKOW * Put 31/12/2029 63.652 1 0.000 0.000 13.900 0 13.640  
RIOLOQ * Put 31/12/2029 64.386 1 0.000 0.000 3.740 0 15.870  
RIOKOZ * Put 31/12/2029 65.268 1 0.000 0.000 15.580 300 15.260  
RIOMOP * Put 31/12/2029 67.463 1 0.000 0.000 0.000 0 17.450  
RIOMOR * Put 31/12/2029 69.081 1 0.000 0.000 0.000 0 19.070  
RIOKOV * Put 31/12/2029 72.609 1 0.000 0.000 5.130 0 22.600  
RIOMOQ * Put 31/12/2029 75.009 1 0.000 0.000 8.750 0 25.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.