Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 49.080 -0.740 49.050 49.090 49.110 49.200 48.470 481,808 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISB Call 22/09/2016 51.800 1 0.600 0.610 2.090 0 0.855 XD
RIOIOA * Call 21/10/2016 30.000 1 19.320 19.360 17.520 0 20.120 XD
RIOIO2 * Call 04/11/2016 25.500 1 24.660 0.000 0.000 0 25.360 XD
RIOBOC * Call 20/12/2016 0.000 1 50.510 50.560 0.000 0 51.270  
RIOXOD * Call 22/12/2016 38.000 4 3.160 3.170 2.730 0 3.350  
RIOXOC * Call 22/12/2016 42.000 4 2.140 2.160 2.310 0 2.350  
RIOWOE * Call 22/12/2016 46.000 5 1.290 1.295 1.355 0 1.395  
RIOWOF * Call 22/12/2016 50.000 5 0.845 0.850 1.010 0 0.930  
RIOIWG Call 30/03/2017 34.000 1 17.930 17.960 0.000 0 18.570 XD
RIOBOA * Call 17/04/2017 0.000 1 50.630 50.680 50.970 0 51.350  
RIOIO1 * Call 05/05/2017 22.000 1 27.770 27.790 0.000 0 28.210 XD
RIOIOL * Call 19/05/2017 24.000 1 26.410 26.450 0.000 0 27.180 XD
RIOIOM * Call 19/05/2017 37.000 1 15.600 15.640 0.000 0 16.270 XD
RIOISK Call 08/06/2017 25.000 1 25.290 25.320 0.000 0 26.020 XD
RIOSSZ Call 08/06/2017 27.323 1 23.080 23.110 0.000 0 23.810 XD
RIOSSE Call 08/06/2017 27.909 1 22.600 22.630 0.000 0 23.350 XD
RIOSSL Call 08/06/2017 34.256 1 16.750 16.780 0.000 0 17.450 XD
RIOSSA Call 08/06/2017 40.446 1 12.130 12.170 11.610 0 12.750 XD
RIOBOB * Call 20/06/2017 0.000 1 50.080 50.130 48.590 0 50.860  
RIOIYE Call 20/06/2017 39.565 1 13.240 0.000 13.290 0 13.910 XD
RIOSSS Call 23/06/2017 33.479 1 18.020 18.050 31.500 0 18.720 XD
RIOISQ Call 23/06/2017 65.483 1 3.290 3.980 0.000 0 3.440 XD
RIOSWJ Call 30/06/2017 24.848 1 25.950 25.980 24.340 0 26.660 XD
RIOSWV Call 30/06/2017 42.827 1 11.570 11.600 12.530 0 12.120 XD
RIOSMY Call 30/06/2017 44.828 1 7.360 0.000 6.190 0 8.090 XD
RIOSS2 Call 30/06/2017 44.999 1 6.310 6.330 0.000 0 6.580 XD
RIOSS4 Call 30/06/2017 44.999 1 7.300 7.320 0.000 0 7.570 XD
RIOIOV * Call 15/12/2017 27.000 1 25.940 25.980 0.000 0 26.670 XD
RIOIOZ * Call 15/12/2017 42.000 1 16.330 16.360 17.670 0 16.890 XD
RIOSMB Call 29/06/2018 81.660 1 0.075 0.000 0.245 0 0.260 XD
RIOSO1 * Call 06/12/2019 30.499 1 18.520 18.560 18.970 0 19.320 XD
RIOSOG * Call 13/12/2019 29.220 1 25.830 25.870 26.570 0 26.480 XD
RIOSO2 * Call 14/04/2020 20.842 1 28.170 28.210 22.010 0 28.980 XD
RIOJOI * Call 14/04/2020 23.004 1 26.010 26.050 26.420 0 26.820 XD
RIOJOG * Call 14/04/2020 26.141 1 22.870 22.910 23.450 0 23.680 XD
RIOJOT * Call 14/04/2020 28.839 1 20.180 20.220 21.450 0 20.980 XD
RIOSWW Call 30/06/2020 21.640 1 34.310 34.340 34.010 0 34.960 XD
RIOSWR Call 30/06/2020 26.896 1 30.360 30.390 28.680 0 31.000 XD
RIOJOM * Call 20/01/2021 22.856 1 26.180 26.220 26.230 0 26.960 XD
RIOSOM * Call 18/06/2021 21.029 1 33.440 33.480 0.000 0 34.140 XD
RIOKOB * Call 31/12/2029 24.150 1 24.870 24.920 9.080 0 25.670  
RIOKOK * Call 31/12/2029 27.145 1 21.880 21.930 0.000 0 22.670  
RIOKOG * Call 31/12/2029 29.246 1 19.760 19.810 14.500 0 20.570  
RIOKOH * Call 31/12/2029 31.331 1 17.690 17.740 13.410 0 18.490  
RIOKOM * Call 31/12/2029 33.099 1 15.910 15.960 17.110 0 16.720  
RIOKOI * Call 31/12/2029 35.470 1 13.560 13.610 14.300 0 14.350  
RIOKOO * Call 31/12/2029 37.806 1 11.220 11.270 11.600 0 12.020  
RIOLOD * Call 31/12/2029 38.607 1 11.920 11.970 1.780 0 12.710  
RIOKOE * Call 31/12/2029 39.248 1 9.780 9.830 11.140 0 10.570  
RIOLOC * Call 31/12/2029 40.109 1 10.420 10.470 0.000 0 11.210  
RIOKOC * Call 31/12/2029 42.048 1 6.980 7.030 7.420 0 7.770  
RIOKOF * Call 31/12/2029 43.463 1 5.560 5.610 6.300 0 6.360  
RIOLOG * Call 31/12/2029 44.215 1 6.310 6.360 6.160 1,500 7.110  
RIOLOK * Call 31/12/2029 47.058 1 3.470 3.520 3.070 500 4.260  
RIOLOB * Call 31/12/2029 48.558 1 0.000 0.000 3.450 0 2.760  
RIOWOU * Put 22/12/2016 40.000 5 0.295 0.300 0.300 0 0.270  
RIOWOT * Put 22/12/2016 44.000 5 0.500 0.505 0.000 0 0.460  
RIOXOR * Put 22/12/2016 47.000 4 0.000 0.000 0.970 0 0.340  
RIOXOS * Put 22/12/2016 51.000 4 0.000 0.000 0.600 0 0.360  
RIOLOP * Put 31/12/2029 50.320 1 2.740 2.790 2.150 0 1.515  
RIOLOR * Put 31/12/2029 52.449 1 4.890 4.940 4.230 0 4.130  
RIOLOS * Put 31/12/2029 53.946 1 6.370 6.420 6.400 830 5.620  
RIOLOT * Put 31/12/2029 55.444 1 7.870 7.920 6.960 0 7.120  
RIOLOW * Put 31/12/2029 56.941 1 9.370 9.420 8.630 0 8.620  
RIOQOP * Put 31/12/2029 57.937 1 8.880 8.930 8.550 0 8.110  
RIOLOQ * Put 31/12/2029 60.028 1 12.470 12.520 3.000 0 11.710  
RIOKOU * Put 31/12/2029 60.263 1 11.190 11.240 10.040 0 10.440  
RIOKOX * Put 31/12/2029 61.818 1 12.760 12.810 18.080 0 12.000  
RIOKOW * Put 31/12/2029 63.780 1 14.700 14.750 0.000 0 13.960  
RIOKOZ * Put 31/12/2029 65.399 1 16.320 16.370 0.000 0 15.580  
RIOKOR * Put 31/12/2029 67.040 1 17.960 18.010 0.000 0 17.220  
RIOMOP * Put 31/12/2029 68.658 1 19.580 19.630 0.000 0 18.840  
RIOMOR * Put 31/12/2029 70.276 1 21.200 21.250 0.000 0 20.450  
RIOKOV * Put 31/12/2029 72.755 1 23.680 23.730 5.130 0 22.930  
RIOMOQ * Put 31/12/2029 75.159 1 26.080 26.130 8.750 0 25.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.