Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 44.120 0.050 44.100 44.110 43.350 44.280 43.170 1,455,379 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOJ * Call 28/06/2016 39.345 1 2.420 0.000 2.420 800 2.420  
RIOSSO * Call 28/06/2016 55.570 1 0.000 0.000 0.000 0 0.006  
RIOSWS Call 29/06/2016 47.059 1 0.010 0.000 0.010 0 0.010  
RIOSWB Call 30/06/2016 17.330 1 26.740 0.000 27.270 0 26.720  
RIOSWH Call 30/06/2016 29.456 1 14.630 0.000 15.280 0 14.590  
RIOSWG Call 30/06/2016 44.327 1 0.010 1.500 0.070 0 0.010  
RIOSMX Call 30/06/2016 45.237 1 0.625 0.000 1.245 0 0.620  
RIOSZB * Call 30/06/2016 51.665 1 0.010 0.000 0.110 0 0.010  
RIOSSN * Call 30/06/2016 53.884 1 0.005 0.000 0.125 0 0.005  
RIOSSP * Call 30/06/2016 53.884 1 0.003 0.000 0.100 0 0.003  
RIOSSM * Call 30/06/2016 56.144 1 0.003 0.000 0.019 0 0.003  
RIOSWC Call 30/06/2016 57.466 1 0.010 0.000 2.600 0 0.010  
RIOSWD Call 30/06/2016 85.100 1 0.010 0.000 0.010 0 0.010  
RIOISB * Call 22/09/2016 51.800 1 1.575 1.585 2.090 0 1.565  
RIOIOA * Call 21/10/2016 30.000 1 15.000 15.010 16.300 0 14.970  
RIOIO2 * Call 04/11/2016 25.500 1 20.440 0.000 0.000 0 20.400  
RIOBOC * Call 20/12/2016 0.000 1 44.290 44.320 0.000 0 44.220  
RIOXOD * Call 22/12/2016 38.000 4 1.920 1.930 1.930 9,600 1.910  
RIOXOC * Call 22/12/2016 42.000 4 0.000 0.000 1.150 0 0.580  
RIOWOE * Call 22/12/2016 46.000 5 0.840 0.845 0.000 0 0.840  
RIOWOF * Call 22/12/2016 50.000 5 0.535 0.540 0.540 0 0.535  
RIOIWG Call 30/03/2017 34.000 1 13.960 13.970 0.000 0 13.930  
RIOBOA * Call 17/04/2017 0.000 1 45.030 45.050 45.190 0 44.950  
RIOIO1 * Call 05/05/2017 22.000 1 25.140 25.150 0.000 0 25.080  
RIOIOL * Call 19/05/2017 24.000 1 22.160 22.170 0.000 0 22.100  
RIOIOM * Call 19/05/2017 37.000 1 12.780 12.790 0.000 0 12.730  
RIOISK * Call 08/06/2017 25.000 1 21.300 21.310 0.000 0 21.240  
RIOSSZ * Call 08/06/2017 27.914 1 18.610 18.620 0.000 0 18.550  
RIOSSE * Call 08/06/2017 28.500 1 18.290 18.300 0.000 0 18.240  
RIOSSL * Call 08/06/2017 34.847 1 13.020 13.030 0.000 0 12.970  
RIOSSA * Call 08/06/2017 41.037 1 9.510 9.520 5.170 0 9.460  
RIOBOB * Call 20/06/2017 0.000 1 44.210 44.240 43.100 0 44.190  
RIOIYE Call 20/06/2017 39.565 1 12.050 0.000 13.290 0 12.030  
RIOSSS * Call 23/06/2017 34.070 1 14.420 14.430 31.500 0 14.360  
RIODSQ * Call 23/06/2017 65.483 1 4.330 5.150 0.000 0 4.320 RE
RIOSWJ Call 30/06/2017 24.374 1 20.850 20.870 21.970 0 20.820  
RIOSS2 * Call 30/06/2017 41.183 1 5.420 5.430 0.000 0 5.400  
RIOSS4 * Call 30/06/2017 41.183 1 5.880 5.890 0.000 0 5.860  
RIOSWV Call 30/06/2017 41.600 1 8.830 8.840 8.470 240 8.810  
RIOSMY Call 30/06/2017 43.337 1 4.840 0.000 6.190 0 4.810  
RIOIOV * Call 15/12/2017 27.000 1 22.310 22.320 0.000 0 22.280  
RIOIOZ * Call 15/12/2017 42.000 1 14.190 14.200 15.750 0 14.140  
RIOSMB Call 29/06/2018 78.451 1 0.215 0.000 1.920 0 0.215  
RIOSZW * Call 04/02/2019 30.731 1 0.000 0.000 25.790 0 11.820  
RIOSO1 * Call 06/12/2019 30.779 1 13.310 13.320 13.630 0 13.280  
RIOSOG * Call 13/12/2019 29.811 1 22.040 22.050 25.340 0 22.020  
RIOSO2 * Call 14/04/2020 21.219 1 22.870 22.880 22.010 0 22.800  
RIOJOI * Call 14/04/2020 22.772 1 21.310 21.320 26.420 0 21.240  
RIOJOG * Call 14/04/2020 25.878 1 18.210 18.220 0.000 0 18.180  
RIOJOT * Call 14/04/2020 28.550 1 15.540 15.550 15.700 0 15.510  
RIOSWW Call 30/06/2020 21.300 1 28.930 28.950 0.000 0 28.910  
RIOSWR Call 30/06/2020 26.337 1 24.720 24.750 25.340 0 24.700  
RIOJOM * Call 20/01/2021 22.627 1 21.460 21.470 21.610 0 21.390  
RIOSOM * Call 18/06/2021 21.620 1 27.600 27.610 0.000 0 27.570  
RIOSRW Call 06/08/2021 30.740 1 0.000 0.000 14.560 0 11.810  
RIOKOK * Call 31/12/2029 25.180 1            
RIOKOC * Call 31/12/2029 26.131 1 17.940 17.960 0.000 0 17.870  
RIOKOF * Call 31/12/2029 26.580 1            
RIOKOB * Call 31/12/2029 27.733 1 16.340 16.360 0.000 0 16.270  
RIOKOG * Call 31/12/2029 29.532 1 14.540 14.560 14.500 0 14.470  
RIOKOH * Call 31/12/2029 31.595 1 12.480 12.500 13.410 0 12.410  
RIOKOM * Call 31/12/2029 33.345 1 10.730 10.750 10.500 0 10.700  
RIOKOE * Call 31/12/2029 34.950 1            
RIOKOI * Call 31/12/2029 35.691 1 8.380 8.400 9.000 0 8.310  
RIOLOG * Call 31/12/2029 37.548 1 7.830 7.850 0.000 0 7.800  
RIOKOO * Call 31/12/2029 38.004 1 6.070 6.090 4.260 0 6.040  
RIOLOD * Call 31/12/2029 38.048 1 7.330 7.350 0.000 0 7.300  
RIOLOC * Call 31/12/2029 38.549 1 6.830 6.850 0.000 0 6.800  
RIOLOB * Call 31/12/2029 39.049 1 6.330 6.350 0.000 0 6.300  
RIOLOK * Call 31/12/2029 40.124 1 5.250 5.270 4.550 0 5.180  
RIOWOU * Put 22/12/2016 40.000 5 0.760 0.765 0.000 0 0.765  
RIOWOT * Put 22/12/2016 44.000 5 1.105 1.110 0.000 0 1.110  
RIOXOR * Put 22/12/2016 47.000 4 1.035 1.045 0.970 0 1.040  
RIOXOS * Put 22/12/2016 51.000 4 2.010 2.020 1.600 0 2.010  
RIOLOQ * Put 31/12/2029 45.379 1 2.580 2.600 10.100 0 2.610  
RIOLOR * Put 31/12/2029 46.878 1 4.080 4.100 4.050 700 4.110  
RIOLOS * Put 31/12/2029 48.377 1 5.580 5.600 4.930 0 5.610  
RIOLOW * Put 31/12/2029 49.876 1 7.080 7.100 5.390 0 7.110  
RIOLOT * Put 31/12/2029 50.981 1 8.190 8.210 0.000 0 8.220  
RIOMOS * Put 31/12/2029 51.075 1 6.980 7.000 7.000 3,140 7.040  
RIOKOS * Put 31/12/2029 52.992 1 8.900 8.920 11.130 0 8.960  
RIOLOP * Put 31/12/2029 53.757 1 10.960 10.980 3.880 0 11.020  
RIOKOV * Put 31/12/2029 54.615 1 10.520 10.540 0.000 0 10.580  
RIOKOP * Put 31/12/2029 56.170 1            
RIOMOQ * Put 31/12/2029 56.674 1 12.580 12.600 0.000 0 12.640  
RIOQOP * Put 31/12/2029 58.713 1 14.620 14.640 14.220 0 14.650  
RIOKOU * Put 31/12/2029 61.040 1            
RIOKOX * Put 31/12/2029 62.606 1 18.510 18.530 18.080 0 18.540  
RIOKOW * Put 31/12/2029 65.900 1            
RIOKOZ * Put 31/12/2029 67.520 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.