Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 57.790 0.000 57.730 57.800 57.700 57.790 57.360 4,558,093 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 23.750 0 23.120  
RIOJOM Call 21/05/2015 37.643 1 0.000 0.000 26.190 0 20.160  
RIOJOO Call 21/05/2015 44.947 1 0.000 0.000 11.450 0 12.860  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 11.510 0 13.130  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 3.200 0 2.500  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 27.410  
RIOSSA Call 09/06/2015 35.070 1 0.000 0.000 21.300 0 22.870  
RIOSS5 Call 17/06/2015 58.327 1 0.000 0.000 2.620 0 2.350  
RIOSSY Call 17/06/2015 61.966 1 0.000 0.000 3.240 0 1.125  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 21.680 0 15.400  
RIOIYE Call 23/06/2015 30.000 1 0.000 0.000 30.570 0 28.060  
RIOIYF Call 23/06/2015 40.000 1 0.000 0.000 0.000 0 18.180  
RIOIYG Call 23/06/2015 45.000 1 0.000 0.000 0.000 0 13.300  
RIOSSS Call 24/06/2015 30.278 1 0.000 0.000 31.500 0 27.770  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 9.070  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 9.000  
RIOXOB Call 25/06/2015 50.000 4 0.000 0.000 2.240 8,000 2.280  
RIOXOA Call 25/06/2015 57.000 4 0.000 0.000 0.325 0 0.370  
RIOSOD Call 26/06/2015 49.148 1 0.000 0.000 14.610 0 10.110  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 1.730  
RIOSS3 Call 29/06/2015 58.677 1 0.000 0.000 6.480 0 2.560  
RIOSMC Call 30/06/2015 40.810 1 0.000 0.000 18.700 0 17.460  
RIOSWO Call 30/06/2015 53.889 1 0.000 0.000 5.880 0 5.470  
RIOSSV Call 30/06/2015 62.460 1 0.000 0.000 3.320 0 1.335  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 32.900 0 31.680  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 19.730 0 21.350  
RIOWOI Call 24/09/2015 62.000 6 0.000 0.000 0.000 0 0.610  
RIOWOJ Call 24/09/2015 66.000 6 0.000 0.000 0.320 0 0.400  
RIOIO2 Call 06/11/2015 30.000 1 0.000 0.000 0.000 0 30.410  
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 24.030 0 23.800  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 13.400 300 13.530  
RIOSOE Call 23/06/2016 38.798 1 0.000 0.000 31.560 0 21.550  
RIOSOF Call 23/06/2016 49.496 1 0.000 0.000 23.750 0 15.200  
RIOSWB Call 30/06/2016 19.476 1 0.000 0.000 34.860 0 37.520  
RIOSWH Call 30/06/2016 30.980 1 0.000 0.000 35.560 0 28.300  
RIOSWG Call 30/06/2016 45.189 1 0.000 0.000 16.790 0 15.970  
RIOSMX Call 30/06/2016 46.042 1 0.000 0.000 14.720 0 12.940  
RIOSZB Call 30/06/2016 50.740 1 0.000 0.000 10.670 719 10.760  
RIOSWC Call 30/06/2016 57.827 1 0.000 0.000 10.000 0 5.300  
RIOSWD Call 30/06/2016 84.233 1 0.000 0.000 2.490 0 0.550  
RIOJOC Call 22/06/2017 35.751 1 0.000 0.000 18.950 0 22.050  
RIOSWJ Call 30/06/2017 26.125 1 0.000 0.000 32.730 0 33.650  
RIOSMY Call 30/06/2017 44.229 1 0.000 0.000 13.290 0 14.970  
RIOJOJ Call 31/05/2018 33.783 1 0.000 0.000 22.580 0 24.020  
RIOJOK Call 31/05/2018 47.297 1 0.000 0.000 10.330 2,000 10.520  
RIOSMB Call 29/06/2018 77.715 1 0.000 0.000 7.870 0 2.440  
RIOSZW Call 04/02/2019 31.118 1 0.000 0.000 25.790 0 26.600  
RIOSZU Call 04/02/2019 37.300 1 0.000 0.000 23.730 0 20.420  
RIOSZV Call 04/02/2019 45.541 1 0.000 0.000 10.030 0 12.190  
RIOSO1 Call 06/12/2019 31.325 1 0.000 0.000 25.890 0 26.480  
RIOSOG Call 13/12/2019 29.470 1 0.000 0.000 35.380 0 34.520  
RIOJOF Call 14/04/2020 40.092 1 0.000 0.000 0.000 0 17.720  
RIOJOE Call 14/04/2020 44.924 1 0.000 0.000 0.000 0 12.890  
RIOSWR Call 30/06/2020 28.000 1 0.000 0.000 0.000 0 36.320  
RIOSRW Call 06/08/2021 31.127 1 0.000 0.000 24.140 0 26.590  
RIOSRX Call 06/08/2021 35.542 1 0.000 0.000 21.500 0 22.180  
RIOSRU Call 06/08/2021 37.310 1 0.000 0.000 20.300 0 20.410  
RIOSRV Call 06/08/2021 45.553 1 0.000 0.000 12.300 0 12.170  
RIOKOC Call 31/12/2029 38.730 1            
RIOQOB Call 31/12/2029 42.607 1 0.000 0.000 0.000 0 15.200  
RIOKOJ Call 31/12/2029 44.691 1 0.000 0.000 13.000 500 13.120  
RIOKOA Call 31/12/2029 47.130 1 0.000 0.000 10.610 10,000 10.680  
RIOLOE Call 31/12/2029 47.863 1 0.000 0.000 10.770 0 11.250  
RIOKOH Call 31/12/2029 48.099 1 0.000 0.000 9.550 2,000 9.710  
RIOKOD Call 31/12/2029 49.366 1 0.000 0.000 8.240 4,800 8.450  
RIOQOC Call 31/12/2029 50.465 1 0.000 0.000 7.150 4,400 7.350  
RIOKOK Call 31/12/2029 51.364 1 0.000 0.000 14.360 1,000 14.460  
RIOLOG Call 31/12/2029 52.124 1 0.000 0.000 3.940 0 6.990  
RIOKOI Call 31/12/2029 52.294 1 0.000 0.000 0.000 0 10.730  
RIOKOG Call 31/12/2029 53.224 1 0.000 0.000 0.000 0 5.940  
RIOLOJ Call 31/12/2029 56.210 1 0.000 0.000 4.110 0 5.690  
RIOLOI Call 31/12/2029 57.210 1 0.000 0.000 3.890 5,000 4.120  
RIOQOX Put 27/04/2015 60.763 1 0.000 0.000 5.280 0 4.550  
RIOKOW Put 28/04/2015 62.199 1 0.000 0.000 7.520 0 5.900  
RIOXOQ Put 25/06/2015 62.000 4 0.000 0.000 0.600 0 0.780  
RIOXOP Put 25/06/2015 64.470 4 0.000 0.000 1.720 0 1.900  
RIOWOW Put 24/09/2015 58.000 6 0.000 0.000 1.295 0 1.035  
RIOWOV Put 24/09/2015 62.000 6 0.000 0.000 0.000 0 1.410  
RIOLOR Put 31/12/2029 59.345 1 0.000 0.000 4.420 0 2.860  
RIOLOS Put 31/12/2029 60.343 1 0.000 0.000 3.950 4,070 3.860  
RIOLOP Put 31/12/2029 62.048 1 0.000 0.000 5.690 0 5.560  
RIOLOQ Put 31/12/2029 63.370 1 0.000 0.000 3.340 0 1.335  
RIOKOQ Put 31/12/2029 63.489 1 0.000 0.000 5.740 297,500 5.700  
RIOLOT Put 31/12/2029 64.370 1 0.000 0.000 3.170 0 2.410  
RIOKOR Put 31/12/2029 64.533 1 0.000 0.000 6.800 15,158 6.750  
RIOKOU Put 31/12/2029 65.608 1 0.000 0.000 10.150 0 7.820  
RIOKOX Put 31/12/2029 66.841 1 0.000 0.000 11.770 0 9.050  
RIOLOW Put 31/12/2029 67.717 1 0.000 0.000 11.980 0 11.230  
RIOQOS Put 31/12/2029 68.160 1 0.000 0.000 13.940 0 10.370  
RIOKOZ Put 31/12/2029 69.330 1            
RIOQOU Put 31/12/2029 70.347 1 0.000 0.000 13.500 0 12.560  
RIOKOP Put 31/12/2029 72.160 1            
RIOKOY Put 31/12/2029 73.240 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.