Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 60.050 -1.160 60.040 60.060 60.200 60.470 59.980 1,271,277 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOIO2 * Call 07/11/2014 30.500 1 30.630 30.640 36.320 0 30.800  
RIOSSC Call 25/11/2014 64.406 1 0.560 0.570 0.620 3,000 0.590  
RIOIRQ * Call 03/12/2014 32.030 1 28.160 0.000 29.930 0 28.330  
RIOXOF * Call 18/12/2014 55.000 4 1.585 1.595 1.825 0 1.630  
RIOXOD * Call 18/12/2014 57.000 4 1.075 1.085 1.080 9,000 1.120  
RIOWOG * Call 26/03/2015 62.000 6 0.725 0.730 0.730 0 0.740  
RIOWOH * Call 26/03/2015 66.000 6 0.465 0.470 0.485 7,038 0.475  
RIOIO1 * Call 08/05/2015 35.500 1 27.180 27.190 0.000 0 27.300  
RIOJOM * Call 21/05/2015 36.307 1 23.710 23.720 30.060 0 23.880  
RIOJOO * Call 21/05/2015 43.352 1 16.660 16.670 16.720 0 16.830  
RIOIOL * Call 22/05/2015 45.000 1 19.200 19.210 21.190 0 19.340  
RIOIOM * Call 22/05/2015 58.000 1 9.980 9.990 13.940 0 10.080  
RIOISI Call 09/06/2015 30.500 1 30.750 30.760 0.000 0 30.920  
RIOSSA Call 09/06/2015 36.600 1 25.040 25.050 0.000 0 25.210  
RIOSS5 Call 17/06/2015 59.857 1 5.350 5.360 5.350 0 5.410  
RIOSSY Call 17/06/2015 63.496 1 5.030 5.460 7.830 0 5.110  
RIOIWA Call 19/06/2015 43.190 1 19.130 19.150 0.000 0 19.280  
RIOSSS Call 24/06/2015 31.808 1 29.550 29.560 28.670 0 29.720  
RIOISN Call 24/06/2015 55.264 1 12.880 13.340 0.000 0 12.990  
RIOISQ Call 24/06/2015 65.483 1 11.450 12.010 0.000 0 11.520  
RIOSOD * Call 26/06/2015 50.678 1 15.040 15.050 16.520 0 15.170  
RIOISO Call 26/06/2015 60.676 1 7.220 7.730 0.000 0 7.310  
RIOSS3 Call 29/06/2015 60.207 1 5.830 5.840 5.520 0 5.900  
RIOSMC Call 30/06/2015 42.339 1 19.790 0.000 21.230 0 19.970  
RIOSWO Call 30/06/2015 55.419 1 9.680 9.690 14.330 0 9.790  
RIOSSV Call 30/06/2015 63.989 1 5.150 5.600 4.920 0 5.230  
RIOIYA * Call 29/07/2015 26.500 1 34.800 34.830 40.000 0 34.960  
RIOIYB * Call 29/07/2015 37.000 1 25.000 25.030 25.410 0 25.160  
RIOIOV * Call 15/12/2015 36.700 1 28.600 28.610 34.680 0 28.740  
RIOIOZ * Call 15/12/2015 50.500 1 19.330 19.340 19.540 1,000 19.450  
RIOSOE * Call 23/06/2016 40.328 1 24.750 24.760 31.560 0 24.890  
RIOSOF * Call 23/06/2016 51.026 1 18.960 18.970 23.750 0 19.070  
RIOSWB Call 30/06/2016 21.031 1 38.820 0.000 37.530 0 38.990  
RIOSWH Call 30/06/2016 32.510 1 30.910 30.930 35.560 0 31.070  
RIOSWG Call 30/06/2016 46.719 1 19.800 19.810 18.080 0 19.930  
RIOSMX Call 30/06/2016 47.571 1 14.390 0.000 14.720 0 14.540  
RIOSZB * Call 30/06/2016 52.282 1 12.750 0.000 16.650 0 12.870  
RIOSWC Call 30/06/2016 59.383 1 7.910 0.000 10.000 0 8.010  
RIOSWD Call 30/06/2016 85.788 1 1.250 0.000 2.490 0 1.290  
RIOJOC * Call 22/06/2017 34.482 1 25.530 25.540 27.450 0 25.700  
RIOSWJ Call 30/06/2017 27.654 1 35.840 35.860 33.410 0 36.000  
RIOSMY Call 30/06/2017 45.759 1 16.490 0.000 16.620 0 16.630  
RIOJOH * Call 12/12/2017 48.208 1 11.810 11.820 13.280 0 11.980  
RIOJOJ * Call 31/05/2018 32.585 1 27.430 27.440 27.650 150 27.600  
RIOJOK * Call 31/05/2018 45.618 1 14.400 14.410 16.140 0 14.570  
RIOSMB Call 29/06/2018 79.245 1 3.470 0.000 7.870 0 3.520  
RIOSZW * Call 04/02/2019 31.430 1 28.580 0.000 29.410 0 28.750  
RIOSZU * Call 04/02/2019 37.379 1 22.630 0.000 23.730 0 22.800  
RIOSZV * Call 04/02/2019 45.310 1 14.700 0.000 14.360 0 14.870  
RIOSOG * Call 13/12/2019 31.000 1 36.790 36.800 0.000 0 36.930  
RIOSRY * Call 06/08/2021 21.614 1 38.400 0.000 43.500 0 38.570  
RIOSRW * Call 06/08/2021 31.439 1 28.570 0.000 31.110 0 28.740  
RIOSRX * Call 06/08/2021 35.688 1 24.320 0.000 29.280 0 24.490  
RIOSRU * Call 06/08/2021 37.389 1 22.620 0.000 29.650 0 22.790  
RIOSRV * Call 06/08/2021 45.321 1 14.690 0.000 20.150 0 14.860  
RIOQOC * Call 31/12/2029 46.656 1 13.350 13.370 0.000 0 13.520  
RIOKOA * Call 31/12/2029 46.913 1 13.090 13.110 13.930 0 13.260  
RIOQOB * Call 31/12/2029 49.448 1 10.560 10.580 0.000 0 10.730  
RIOKOG * Call 31/12/2029 49.552 1 10.450 10.470 11.680 0 10.620  
RIOQOA * Call 31/12/2029 50.378 1 9.630 9.650 10.050 0 9.800  
RIOKON * Call 31/12/2029 51.701 1 8.300 8.320 8.350 9,260 8.470  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOKOJ * Call 31/12/2029 54.334 1 5.670 5.690 5.830 4,325 5.840  
RIOKOH * Call 31/12/2029 55.092 1 4.910 4.930 5.210 4,500 5.080  
RIOLOH * Call 31/12/2029 55.769 1 5.540 5.560 5.160 0 5.710  
RIOKOI * Call 31/12/2029 56.369 1 0.000 0.000 0.000 0 7.110  
RIOLOF * Call 31/12/2029 56.873 1 4.430 4.450 4.610 4,000 4.600  
RIOLOC * Call 31/12/2029 60.590 1 0.000 0.000 2.160 0 3.160  
RIOXOU * Put 18/12/2014 62.000 4 0.750 0.760 2.320 0 0.710  
RIOXOT * Put 18/12/2014 67.000 4 1.965 1.975 1.290 0 1.925  
RIOWOU * Put 26/03/2015 58.000 6 0.825 0.830 0.795 0 0.810  
RIOWOT * Put 26/03/2015 62.000 6 1.145 1.150 0.000 0 1.130  
RIOLOW * Put 31/12/2029 61.964 1 3.240 3.260 3.320 0 3.070  
RIOLOR * Put 31/12/2029 63.326 1 4.600 4.620 4.460 2,500 4.430  
RIOLOS * Put 31/12/2029 64.326 1 5.600 5.620 5.100 0 5.430  
RIOQOR * Put 31/12/2029 64.827 1 4.800 4.820 4.660 2,000 4.630  
RIOLOY * Put 31/12/2029 65.830 1 7.100 7.120 1.550 0 6.930  
RIOQOS * Put 31/12/2029 67.914 1 7.890 7.910 7.770 6,000 7.720  
RIOQOT * Put 31/12/2029 68.994 1 8.970 8.990 8.700 1,000 8.800  
RIOQOW * Put 31/12/2029 70.074 1 10.050 10.070 9.540 0 9.880  
RIOQOP * Put 31/12/2029 70.455 1 10.430 10.450 11.180 0 10.260  
RIOKOS * Put 31/12/2029 71.168 1 11.140 11.160 5.890 0 10.970  
RIOQOQ * Put 31/12/2029 72.983 1 12.960 12.980 6.620 0 12.790  
RIOKOT * Put 31/12/2029 73.873 1 13.850 13.870 7.710 0 13.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.