Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 56.410 0.000 56.400 56.540 56.980 57.110 56.120 1,829,456 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOJ Call 24/11/2014 54.641 1 0.000 0.000 2.630 14,000 2.630  
RIOSSC Call 25/11/2014 64.406 1 0.000 0.000 0.185 0 0.012  
RIOIRQ Call 03/12/2014 32.030 1 0.000 0.000 27.270 0 24.440  
RIOXOF Call 18/12/2014 55.000 4 0.000 0.000 1.470 0 0.655  
RIOXOD Call 18/12/2014 57.000 4 0.000 0.000 0.620 0 0.310  
RIOWOG Call 26/03/2015 62.000 6 0.000 0.000 0.510 0 0.385  
RIOWOH Call 26/03/2015 66.000 6 0.000 0.000 0.210 25,254 0.215  
RIOIO1 Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 23.510  
RIOJOM Call 21/05/2015 36.537 1 0.000 0.000 30.060 0 19.890  
RIOJOO Call 21/05/2015 43.626 1 0.000 0.000 16.720 0 12.800  
RIOIOL Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 15.650  
RIOIOM Call 22/05/2015 58.000 1 0.000 0.000 9.260 0 7.310  
RIOISI Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 27.040  
RIOSSA Call 09/06/2015 36.600 1 0.000 0.000 0.000 0 21.320  
RIOSS5 Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 3.690  
RIOSSY Call 17/06/2015 63.496 1 0.000 0.000 3.240 0 3.010  
RIOIWA Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 15.600  
RIOSSS Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 25.840  
RIOISN Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 10.300  
RIOISQ Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 9.450  
RIOSOD Call 26/06/2015 50.678 1 0.000 0.000 14.610 0 11.720  
RIOISO Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 5.050  
RIOSS3 Call 29/06/2015 60.207 1 0.000 0.000 5.520 0 3.980  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 15.860  
RIOSWO Call 30/06/2015 55.419 1 0.000 0.000 7.140 0 6.770  
RIOSSV Call 30/06/2015 63.989 1 0.000 0.000 4.920 0 3.150  
RIOIYA Call 29/07/2015 26.500 1 0.000 0.000 34.850 0 31.050  
RIOIYB Call 29/07/2015 37.000 1 0.000 0.000 21.220 250 21.250  
RIOIO2 Call 06/11/2015 30.000 1           RE
RIOIOV Call 15/12/2015 36.700 1 0.000 0.000 25.450 500 25.060  
RIOIOZ Call 15/12/2015 50.500 1 0.000 0.000 17.430 0 16.280  
RIOSOE Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 21.400  
RIOSOF Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 16.090  
RIOSWB Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 35.220  
RIOSWH Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 27.240  
RIOSWG Call 30/06/2016 46.719 1 0.000 0.000 19.620 0 16.640  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 11.180  
RIOSZB Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 10.350  
RIOSWC Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 6.000  
RIOSWD Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 0.285  
RIOJOC Call 22/06/2017 34.701 1 0.000 0.000 27.450 0 21.720  
RIOSWJ Call 30/06/2017 27.654 1 0.000 0.000 32.810 45 32.210  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 13.360  
RIOJOH Call 12/12/2017 48.514 1 0.000 0.000 8.370 1,820 7.920  
RIOJOJ Call 31/05/2018 32.791 1 0.000 0.000 27.650 0 23.630  
RIOJOK Call 31/05/2018 45.907 1 0.000 0.000 10.970 1,820 10.520  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 2.540  
RIOSZW Call 04/02/2019 31.642 1 0.000 0.000 29.410 0 24.800  
RIOSZU Call 04/02/2019 37.630 1 0.000 0.000 23.730 0 18.810  
RIOSZV Call 04/02/2019 45.615 1 0.000 0.000 14.360 0 10.830  
RIOSOG Call 13/12/2019 31.000 1 0.000 0.000 35.380 0 33.570  
RIOSRY Call 06/08/2021 21.760 1 0.000 0.000 36.890 0 34.670  
RIOSRW Call 06/08/2021 31.650 1 0.000 0.000 31.110 0 24.790  
RIOSRX Call 06/08/2021 35.928 1 0.000 0.000 23.960 0 20.510  
RIOSRU Call 06/08/2021 37.640 1 0.000 0.000 29.650 0 18.800  
RIOSRV Call 06/08/2021 45.626 1 0.000 0.000 20.150 0 10.820  
RIOKOF Call 31/12/2029 41.980 1            
RIOKOE Call 31/12/2029 42.910 1            
RIOQOC Call 31/12/2029 43.202 1 0.000 0.000 0.000 0 13.230  
RIOQOB Call 31/12/2029 44.133 1 0.000 0.000 4.360 0 12.300  
RIOKOA Call 31/12/2029 47.216 1 0.000 0.000 9.230 4,000 9.220  
RIOKOI Call 31/12/2029 47.374 1 0.000 0.000 0.000 0 9.060  
RIOQOE Call 31/12/2029 49.786 1 0.000 0.000 0.000 0 6.650  
RIOKOG Call 31/12/2029 49.872 1 0.000 0.000 6.590 3,000 6.560  
RIOQOD Call 31/12/2029 50.717 1 0.000 0.000 0.000 0 5.720  
RIOLOE Call 31/12/2029 51.441 1 0.000 0.000 2.150 0 6.290  
RIOKON Call 31/12/2029 52.036 1 0.000 0.000 4.440 4,600 4.400  
RIOLOD Call 31/12/2029 52.927 1 0.000 0.000 4.820 34,648 4.810  
RIOQRD Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOLOC Call 31/12/2029 54.030 1 0.000 0.000 1.990 0 3.710  
RIOLOA Call 31/12/2029 55.033 1 0.000 0.000 2.740 0 2.710  
RIOLOH Call 31/12/2029 56.129 1 0.000 0.000 1.715 3,900 1.535  
RIOXOU Put 18/12/2014 62.000 4 0.000 0.000 0.470 0 1.645  
RIOXOT Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 2.890  
RIOWOU Put 26/03/2015 58.000 6 0.000 0.000 0.985 3,000 1.025  
RIOWOT Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.430  
RIOLOP Put 31/12/2029 56.975 1 0.000 0.000 5.190 0 3.440  
RIOLOR Put 31/12/2029 57.974 1 0.000 0.000 4.460 0 2.860  
RIOLOS Put 31/12/2029 58.974 1 0.000 0.000 3.860 11,000 3.860  
RIOLOW Put 31/12/2029 59.974 1 0.000 0.000 3.550 0 4.860  
RIOLOY Put 31/12/2029 60.989 1 0.000 0.000 4.000 0 5.880  
RIOKOT Put 31/12/2029 61.594 1 0.000 0.000 4.990 0 7.970  
RIOLOQ Put 31/12/2029 62.280 1 0.000 0.000 6.910 2,000 7.170  
RIOQOR Put 31/12/2029 63.130 1 0.000 0.000 6.820 10,000 6.720  
RIOKOS Put 31/12/2029 63.301 1 0.000 0.000 7.050 0 6.890  
RIOQOT Put 31/12/2029 65.918 1 0.000 0.000 8.930 2,500 9.510  
RIOQOS Put 31/12/2029 67.845 1 0.000 0.000 11.450 12,000 11.440  
RIOQOQ Put 31/12/2029 68.409 1 0.000 0.000 8.570 0 12.000  
RIOQOW Put 31/12/2029 69.027 1 0.000 0.000 9.540 0 12.620  
RIOQOP Put 31/12/2029 70.384 1 0.000 0.000 11.770 0 13.980  
RIOQOX Put 31/12/2029 73.485 1 0.000 0.000 0.000 0 17.080  
RIOQOY Put 31/12/2029 74.565 1 0.000 0.000 0.000 0 18.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.