Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 59.300 -0.350 59.200 59.370 59.150 59.440 58.750 1,754,775 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOKOH * Call 30/10/2014 55.148 1 0.000 0.000 3.750 0 3.750  
RIOIO2 * Call 07/11/2014 30.500 1 0.000 0.000 36.320 0 29.850  
RIOSSC * Call 25/11/2014 64.406 1 0.000 0.000 0.500 0 0.295  
RIOIRQ * Call 03/12/2014 32.030 1 0.000 0.000 27.270 500 27.310  
RIOXOF * Call 18/12/2014 55.000 4 0.000 0.000 1.380 6,000 1.395  
RIOXOD * Call 18/12/2014 57.000 4 0.000 0.000 0.845 0 0.885  
RIOWOG * Call 26/03/2015 62.000 6 0.000 0.000 0.680 0 0.645  
RIOWOH * Call 26/03/2015 66.000 6 0.000 0.000 0.400 10,000 0.405  
RIOIO1 * Call 08/05/2015 35.500 1 0.000 0.000 0.000 0 26.640  
RIOJOM * Call 21/05/2015 36.358 1 0.000 0.000 30.060 0 22.930  
RIOJOO * Call 21/05/2015 43.412 1 0.000 0.000 16.720 0 15.870  
RIOIOL * Call 22/05/2015 45.000 1 0.000 0.000 21.190 0 18.450  
RIOIOM * Call 22/05/2015 58.000 1 0.000 0.000 13.940 0 9.390  
RIOISI * Call 09/06/2015 30.500 1 0.000 0.000 0.000 0 29.900  
RIOSSA * Call 09/06/2015 36.600 1 0.000 0.000 0.000 0 24.200  
RIOSS5 * Call 17/06/2015 59.857 1 0.000 0.000 5.350 0 5.000  
RIOSSY * Call 17/06/2015 63.496 1 0.000 0.000 7.830 0 4.540  
RIOIWA * Call 19/06/2015 43.190 1 0.000 0.000 0.000 0 18.290  
RIOSSS * Call 24/06/2015 31.808 1 0.000 0.000 28.670 0 28.710  
RIOISN * Call 24/06/2015 55.264 1 0.000 0.000 0.000 0 12.290  
RIOISQ * Call 24/06/2015 65.483 1 0.000 0.000 0.000 0 10.980  
RIOSOD * Call 26/06/2015 50.678 1 0.000 0.000 14.610 0 14.340  
RIOISO * Call 26/06/2015 60.676 1 0.000 0.000 0.000 0 6.700  
RIOSS3 * Call 29/06/2015 60.207 1 0.000 0.000 5.520 0 5.440  
RIOSMC Call 30/06/2015 42.339 1 0.000 0.000 21.230 0 19.030  
RIOSWO * Call 30/06/2015 55.419 1 0.000 0.000 14.330 0 8.970  
RIOSSV * Call 30/06/2015 63.989 1 0.000 0.000 4.920 0 4.670  
RIOIYA * Call 29/07/2015 26.500 1 0.000 0.000 34.850 0 34.050  
RIOIYB * Call 29/07/2015 37.000 1 0.000 0.000 25.410 0 24.260  
RIOIOV * Call 15/12/2015 36.700 1 0.000 0.000 34.680 0 27.860  
RIOIOZ * Call 15/12/2015 50.500 1 0.000 0.000 19.540 0 18.680  
RIOSOE * Call 23/06/2016 40.328 1 0.000 0.000 31.560 0 24.060  
RIOSOF * Call 23/06/2016 51.026 1 0.000 0.000 23.750 0 18.350  
RIOSWB * Call 30/06/2016 21.031 1 0.000 0.000 37.530 0 37.980  
RIOSWH * Call 30/06/2016 32.510 1 0.000 0.000 35.560 0 30.060  
RIOSWG * Call 30/06/2016 46.719 1 0.000 0.000 18.080 0 19.040  
RIOSMX Call 30/06/2016 47.571 1 0.000 0.000 14.720 0 13.760  
RIOSZB * Call 30/06/2016 52.282 1 0.000 0.000 16.650 0 12.080  
RIOSWC * Call 30/06/2016 59.383 1 0.000 0.000 10.000 0 7.340  
RIOSWD * Call 30/06/2016 85.788 1 0.000 0.000 2.490 0 1.020  
RIOJOC * Call 22/06/2017 34.530 1 0.000 0.000 27.450 0 24.770  
RIOSWJ * Call 30/06/2017 27.654 1 0.000 0.000 33.410 0 34.990  
RIOSMY Call 30/06/2017 45.759 1 0.000 0.000 16.620 0 15.860  
RIOJOH * Call 12/12/2017 48.275 1 0.000 0.000 13.280 0 11.020  
RIOJOJ * Call 31/05/2018 32.630 1 0.000 0.000 27.650 0 26.660  
RIOJOK * Call 31/05/2018 45.682 1 0.000 0.000 13.520 72 13.600  
RIOSMB Call 29/06/2018 79.245 1 0.000 0.000 7.870 0 3.260  
RIOSZW * Call 04/02/2019 31.476 1 0.000 0.000 29.410 0 27.710  
RIOSZU * Call 04/02/2019 37.434 1 0.000 0.000 23.730 0 21.760  
RIOSZV * Call 04/02/2019 45.376 1 0.000 0.000 14.360 0 13.810  
RIOSOG * Call 13/12/2019 31.000 1 0.000 0.000 0.000 0 36.120  
RIOSRY * Call 06/08/2021 21.646 1 0.000 0.000 43.500 0 37.540  
RIOSRW * Call 06/08/2021 31.485 1 0.000 0.000 31.110 0 27.710  
RIOSRX * Call 06/08/2021 35.740 1 0.000 0.000 23.960 0 23.450  
RIOSRU * Call 06/08/2021 37.444 1 0.000 0.000 29.650 0 21.750  
RIOSRV * Call 06/08/2021 45.388 1 0.000 0.000 20.150 0 13.800  
RIOKOA * Call 31/12/2029 46.979 1 0.000 0.000 12.840 0 12.320  
RIOQOC * Call 31/12/2029 49.354 1 0.000 0.000 0.000 0 9.930  
RIOKOG * Call 31/12/2029 49.622 1 0.000 0.000 10.230 0 9.660  
RIOQOB * Call 31/12/2029 50.284 1 0.000 0.000 0.000 0 9.000  
RIOKON * Call 31/12/2029 51.774 1 0.000 0.000 7.340 4,240 7.510  
RIOLOE * Call 31/12/2029 53.050 1 0.000 0.000 0.000 0 7.530  
RIOQRD * Call 31/12/2029 54.000 1 0.000 0.000 0.000 0 15.130  
RIOQOA * Call 31/12/2029 54.004 1 0.000 0.000 10.050 0 5.280  
RIOLOD * Call 31/12/2029 54.050 1 0.000 0.000 0.000 0 6.530  
RIOKOJ * Call 31/12/2029 54.410 1 0.000 0.000 4.840 12,000 4.870  
RIOKOI * Call 31/12/2029 54.936 1 0.000 0.000 0.000 0 5.290  
RIOLOH * Call 31/12/2029 55.848 1 0.000 0.000 5.160 0 4.750  
RIOLOF * Call 31/12/2029 56.953 1 0.000 0.000 3.350 0 3.640  
RIOLOC * Call 31/12/2029 58.050 1 0.000 0.000 1.990 0 2.530  
RIOLOA * Call 31/12/2029 59.050 1 0.000 0.000 0.000 0 2.930  
RIOXOU * Put 18/12/2014 62.000 4 0.000 0.000 2.320 0 0.925  
RIOXOT * Put 18/12/2014 67.000 4 0.000 0.000 1.290 0 2.150  
RIOWOU * Put 26/03/2015 58.000 6 0.000 0.000 0.795 0 0.855  
RIOWOT * Put 26/03/2015 62.000 6 0.000 0.000 0.000 0 1.190  
RIOLOS * Put 31/12/2029 60.628 1 0.000 0.000 4.900 0 2.630  
RIOLOW * Put 31/12/2029 61.950 1 0.000 0.000 3.550 0 3.960  
RIOLOY * Put 31/12/2029 63.628 1 0.000 0.000 1.550 0 5.630  
RIOQOR * Put 31/12/2029 63.818 1 0.000 0.000 4.660 0 4.520  
RIOLOP * Put 31/12/2029 65.628 1 0.000 0.000 0.000 0 7.630  
RIOQOT * Put 31/12/2029 66.625 1 0.000 0.000 8.990 0 7.330  
RIOLOQ * Put 31/12/2029 66.628 1 0.000 0.000 0.000 0 8.630  
RIOQOS * Put 31/12/2029 67.899 1 0.000 0.000 8.900 250 8.600  
RIOLOR * Put 31/12/2029 68.250 1 0.000 0.000 4.460 0 10.240  
RIOQOW * Put 31/12/2029 70.058 1 0.000 0.000 9.540 0 10.760  
RIOQOP * Put 31/12/2029 70.440 1 0.000 0.000 11.180 0 11.140  
RIOQOQ * Put 31/12/2029 72.967 1 0.000 0.000 6.620 0 13.670  
RIOKOT * Put 31/12/2029 73.857 1 0.000 0.000 7.710 0 14.560  
RIOKOS * Put 31/12/2029 77.028 1 0.000 0.000 5.680 0 17.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.