Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RIO 63.640 -1.160 63.500 63.700 64.000 64.400 63.270 4,670,027 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISK Call 08/06/2017 25.000 1 0.000 0.000 0.000 0 38.570  
RIOSSZ Call 08/06/2017 25.687 1 0.000 0.000 41.920 0 37.890  
RIOSSE Call 08/06/2017 26.272 1 0.000 0.000 0.000 0 37.300  
RIOSSL Call 08/06/2017 32.619 1 0.000 0.000 0.000 0 30.970  
RIOSSA Call 08/06/2017 38.810 1 0.000 0.000 23.290 0 24.790  
RIOBOB Call 20/06/2017 0.000 1 0.000 0.000 66.810 0 66.010  
RIOIYE Call 20/06/2017 39.565 1 0.000 0.000 20.430 0 24.050  
RIOSSS Call 23/06/2017 31.843 1 0.000 0.000 28.500 0 31.830  
RIOWOA Call 29/06/2017 56.000 5 0.000 0.000 0.995 0 1.635  
RIOXOF Call 29/06/2017 58.000 4 0.000 0.000 0.980 0 0.365  
RIOWOB Call 29/06/2017 60.000 5 0.000 0.000 1.030 0 1.000  
RIOSWJ Call 30/06/2017 23.212 1 0.000 0.000 45.060 0 40.580  
RIOSWV Call 30/06/2017 41.190 1 0.000 0.000 19.310 0 22.720  
RIOSMY Call 30/06/2017 43.192 1 0.000 0.000 20.000 0 20.180  
RIOISF Call 15/09/2017 68.900 1 0.000 0.000 0.000 0 3.470  
RIOIOA Call 20/10/2017 26.000 1 0.000 0.000 33.250 0 38.350  
RIOIO2 Call 03/11/2017 26.000 1 0.000 0.000 0.000 0 33.630  
RIOBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 64.760  
RIOIOV Call 15/12/2017 27.000 1 0.000 0.000 0.000 0 37.690  
RIOIOZ Call 15/12/2017 42.000 1 0.000 0.000 23.130 0 23.900  
RIOWOC Call 21/12/2017 65.000 5 0.000 0.000 0.000 0 1.235  
RIOWOD Call 21/12/2017 69.000 5 0.000 0.000 0.000 0 0.935  
RIOISR Call 28/03/2018 60.400 1 0.000 0.000 0.000 0 11.930  
RIOIWJ Call 29/03/2018 46.600 1 0.000 0.000 24.720 0 21.920  
RIOSSY Call 02/05/2018 62.900 1 0.000 0.000 0.000 0 10.020  
RIOIO1 Call 04/05/2018 31.000 1 0.000 0.000 0.000 0 32.810 RE
RIODOL Call 18/05/2018 33.500 1 0.000 0.000 0.000 0 32.860 RE
RIODOM Call 18/05/2018 52.000 1 0.000 0.000 0.000 0 19.140 RE
RIOBOI Call 25/05/2018 0.000 1 0.000 0.000 65.240 0 64.110  
RIOXOB Call 28/06/2018 55.000 4 0.000 0.000 0.000 0 2.600  
RIOXOA Call 28/06/2018 60.000 4 0.000 0.000 0.000 0 1.305  
RIOSMB Call 29/06/2018 80.024 1 0.000 0.000 2.100 0 1.315  
RIOSO1 Call 06/12/2019 30.300 1 0.000 0.000 29.660 0 33.350  
RIOSOG Call 13/12/2019 27.584 1 0.000 0.000 32.320 0 37.430  
RIOSO2 Call 14/04/2020 20.179 1 0.000 0.000 22.010 0 43.470  
RIOJOI Call 14/04/2020 24.108 1 0.000 0.000 26.420 0 39.540  
RIOJOG Call 14/04/2020 27.395 1 0.000 0.000 23.450 0 36.250  
RIOJOT Call 14/04/2020 30.224 1 0.000 0.000 35.180 0 33.430  
RIOSWW Call 30/06/2020 20.003 1 0.000 0.000 34.010 0 47.580  
RIOSWR Call 30/06/2020 25.260 1 0.000 0.000 43.450 0 42.800  
RIOJOM Call 20/01/2021 48.616 1 0.000 0.000 16.220 0 15.040  
RIOSOM Call 18/06/2021 19.392 1 0.000 0.000 0.000 0 46.100  
RIOKOM Call 31/12/2029 38.254 1 0.000 0.000 19.130 0 25.400  
RIOKOK Call 31/12/2029 39.661 1 0.000 0.000 0.000 0 23.990  
RIOKOO Call 31/12/2029 41.668 1 0.000 0.000 17.910 0 21.990  
RIOKOI Call 31/12/2029 43.391 1 0.000 0.000 15.180 0 20.270  
RIOKOH Call 31/12/2029 44.808 1 0.000 0.000 17.910 0 18.850  
RIOKOF Call 31/12/2029 47.013 1 0.000 0.000 0.000 0 16.650  
RIOKOC Call 31/12/2029 50.840 1 0.000 0.000 12.900 0 12.820  
RIOKOE Call 31/12/2029 52.521 1 0.000 0.000 11.560 2,500 11.140  
RIOLOK Call 31/12/2029 54.059 1 0.000 0.000 6.940 0 11.100  
RIOKOB Call 31/12/2029 55.422 1 0.000 0.000 9.070 0 8.240  
RIOLOG Call 31/12/2029 55.585 1 0.000 0.000 9.640 1,900 9.580  
RIOKOG Call 31/12/2029 57.303 1 0.000 0.000 6.640 4,000 6.360  
RIOLOF Call 31/12/2029 60.103 1 0.000 0.000 5.030 3,200 5.060  
RIOLOE Call 31/12/2029 61.604 1 0.000 0.000 4.850 0 3.560  
RIOLOB Call 31/12/2029 63.106 1 0.000 0.000 2.700 0 2.060  
RIOWOQ Put 29/06/2017 50.000 5 0.000 0.000 0.315 0 0.013  
RIOWOP Put 29/06/2017 54.000 5 0.000 0.000 0.045 0 0.041  
RIOXOT Put 29/06/2017 71.000 4 0.000 0.000 2.180 2,500 2.140  
RIOXOU Put 29/06/2017 76.000 4 0.000 0.000 1.080 0 3.400  
RIOWOS Put 21/12/2017 59.000 5 0.000 0.000 0.000 0 1.055  
RIOWOR Put 21/12/2017 63.000 5 0.000 0.000 0.000 0 1.435  
RIOXOP Put 28/06/2018 67.000 4 0.000 0.000 0.000 0 1.100  
RIOXOQ Put 28/06/2018 72.000 4 0.000 0.000 0.000 0 2.260  
RIOLOP Put 31/12/2029 64.280 1 0.000 0.000 7.510 4,150 7.560  
RIOLOY Put 31/12/2029 66.146 1 0.000 0.000 3.730 5,300 4.010  
RIOKOU Put 31/12/2029 71.269 1 0.000 0.000 7.740 17,450 7.640  
RIOKOW Put 31/12/2029 73.092 1 0.000 0.000 9.580 1,000 9.460  
RIOKOX Put 31/12/2029 74.711 1 0.000 0.000 10.800 1,000 11.080  
RIOKOY Put 31/12/2029 76.274 1 0.000 0.000 11.920 0 12.640  
RIOMOS Put 31/12/2029 77.878 1 0.000 0.000 13.350 0 14.250  
RIOMOT Put 31/12/2029 79.492 1 0.000 0.000 14.150 0 15.860  
RIOKOV Put 31/12/2029 79.552 1 0.000 0.000 0.000 0 15.920  
RIOKOZ Put 31/12/2029 81.168 1 0.000 0.000 0.000 0 17.540  
RIOKOS Put 31/12/2029 86.504 1 0.000 0.000 12.800 0 22.870  
RIOMOP Put 31/12/2029 91.878 1 0.000 0.000 0.000 0 28.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.