Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RMD 4.995 -0.025 4.990 5.000 4.960 5.010 4.950 3,747,811 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RMDSZX * Call 04/02/2019 1.986 1 3.000 0.000 3.150 0 3.000  
RMDSRX * Call 06/08/2021 1.235 1 3.750 3.770 3.990 0 3.750  
RMDSRT * Call 06/08/2021 1.980 1 3.010 3.030 3.010 750 3.010  
RMDSRR * Call 06/08/2021 2.926 1 2.060 2.080 2.050 0 2.060  
RMDKOC * Call 31/12/2029 3.435 1 1.555 1.570 0.000 0 1.555  
RMDKMB Call 31/12/2029 3.666 1 1.320 1.335 1.035 0 1.320  
RMDKOA * Call 31/12/2029 3.707 1 1.280 1.295 1.180 0 1.280  
RMDKMA Call 31/12/2029 3.918 1 1.070 1.085 0.740 0 1.070  
RMDKOD * Call 31/12/2029 4.100 1 0.890 0.905 0.915 0 0.890  
RMDKRD * Call 31/12/2029 4.152 1 0.835 0.850 0.690 0 0.835  
RMDKRE * Call 31/12/2029 4.368 1 0.620 0.635 0.945 0 0.620  
RMDKOQ * Put 31/12/2029 5.840 1 0.840 0.855 0.000 0 0.840  
RMDKRR * Put 31/12/2029 5.878 1 0.875 0.890 0.820 0 0.875  
RMDKRU * Put 31/12/2029 6.037 1 1.035 1.050 0.000 0 1.035  
RMDKOR * Put 31/12/2029 6.174 1 1.170 1.185 0.000 0 1.170  
RMDKRT * Put 31/12/2029 6.287 1 1.285 1.300 1.385 0 1.285  
RMDKMQ Put 31/12/2029 6.346 1 1.340 1.355 0.000 0 1.340  
RMDKOP * Put 31/12/2029 6.533 1 1.530 1.545 0.995 0 1.530  
RMDKMU Put 31/12/2029 8.392 1 3.380 3.400 0.000 0 3.380  
RMDKMP Put 31/12/2029 9.839 1 4.830 4.850 1.520 0 4.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.