Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
RMD 5.100 0.080 5.090 5.100 5.060 5.110 5.020 3,984,839 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RMDSZX * Call 04/02/2019 1.988 1 0.000 0.000 3.150 0 3.110  
RMDSRX * Call 06/08/2021 1.237 1 0.000 3.870 3.990 0 3.860  
RMDSRT * Call 06/08/2021 1.982 1 0.000 3.120 3.010 0 3.110  
RMDSRR * Call 06/08/2021 2.930 1 0.000 2.180 2.050 0 2.170  
RMDKOC * Call 31/12/2029 3.439 1 1.655 1.665 0.000 0 1.655  
RMDKMB Call 31/12/2029 3.670 1 0.000 0.000 1.035 0 1.415  
RMDKOA * Call 31/12/2029 3.711 1 1.380 1.390 1.180 0 1.380  
RMDKMA Call 31/12/2029 3.923 1 0.000 0.000 0.740 0 1.165  
RMDKOD * Call 31/12/2029 4.104 1 0.990 1.000 0.970 11,000 0.990  
RMDKRD * Call 31/12/2029 4.156 1 0.000 0.945 0.845 0 0.940  
RMDKRE * Call 31/12/2029 4.373 1 0.000 0.730 0.670 1,500 0.725  
RMDKOQ * Put 31/12/2029 5.839 1 0.730 0.740 0.000 0 0.730  
RMDKRR * Put 31/12/2029 5.876 1 0.000 0.780 0.820 0 0.765  
RMDKRU * Put 31/12/2029 6.036 1 0.000 0.940 0.000 0 0.925  
RMDKOR * Put 31/12/2029 6.172 1 1.065 1.075 0.000 0 1.065  
RMDKRT * Put 31/12/2029 6.286 1 0.000 1.190 1.385 0 1.175  
RMDKMQ Put 31/12/2029 6.345 1 0.000 0.000 0.000 0 1.230  
RMDKOP * Put 31/12/2029 6.532 1 1.425 1.435 0.995 0 1.425  
RMDKMU Put 31/12/2029 8.391 1 0.000 0.000 0.000 0 3.270  
RMDKMP Put 31/12/2029 9.837 1 0.000 0.000 1.520 0 4.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.