Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SCG 4.350 -0.010 4.340 4.360 4.370 4.400 4.335 13,735,323 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SCGBOC Call 20/12/2016 0.000 1 0.000 0.000 4.920 0 4.340  
SCGBOA Call 13/04/2017 0.000 1 0.000 0.000 4.230 0 4.410  
SCGSSA Call 08/06/2017 1.806 1 0.000 0.000 2.060 0 2.580  
SCGSSL Call 08/06/2017 2.327 1 0.000 0.000 0.000 0 2.070  
SCGISK Call 08/06/2017 2.550 1 0.000 0.000 0.000 0 1.860  
SCGSSE Call 08/06/2017 2.894 1 0.000 0.000 0.000 0 1.535  
SCGBOB Call 20/06/2017 0.000 1 0.000 0.000 4.380 0 4.560  
SCGSS2 Call 30/06/2017 4.907 1 0.000 0.000 0.000 0 0.115  
SCGSS4 Call 30/06/2017 4.907 1 0.000 0.000 0.000 0 0.185  
SCGBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 4.410  
SCGJOZ Call 18/11/2021 3.189 1 0.000 0.000 0.000 0 1.155  
SCGKOD Call 31/12/2029 3.482 1 0.000 0.000 0.875 20,000 0.860  
SCGKOC Call 31/12/2029 3.874 1 0.000 0.000 0.000 0 0.470  
SCGKOQ Put 31/12/2029 4.992 1 0.000 0.000 1.090 0 0.635  
SCGKOP Put 31/12/2029 5.406 1 0.000 0.000 0.000 0 1.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.