Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SCG 4.360 0.000 4.350 4.400 4.350 4.400 4.300 14,257,997 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SCGBOA * Call 13/04/2017 0.000 1 0.000 0.000 4.780 0 4.700  
SCGSSA * Call 08/06/2017 1.700 1 0.000 0.000 2.060 0 2.700 XD
SCGSSL * Call 08/06/2017 2.221 1 0.000 0.000 0.000 0 2.190 XD
SCGISK * Call 08/06/2017 2.550 1 0.000 0.000 0.000 0 1.865 XD
SCGSSE * Call 08/06/2017 2.787 1 0.000 0.000 0.000 0 1.635 XD
SCGBOB * Call 20/06/2017 0.000 1 0.000 0.000 4.870 0 4.820  
SCGSS2 * Call 30/06/2017 4.801 1 0.000 0.000 0.000 0 0.065 XD
SCGSS4 * Call 30/06/2017 4.801 1 0.000 0.000 0.000 0 0.110 XD
SCGBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 4.580  
SCGBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.480  
SCGJOZ * Call 18/11/2021 3.231 1 0.000 0.000 0.000 0 1.120 XD
SCGKOD * Call 31/12/2029 3.417 1 0.000 0.000 1.100 0 0.935  
SCGKOC * Call 31/12/2029 3.734 1 0.000 0.000 0.580 0 0.620  
SCGKOQ * Put 31/12/2029 5.116 1 0.000 0.000 1.030 0 0.750  
SCGKOP * Put 31/12/2029 5.605 1 0.000 0.000 0.000 0 1.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.