Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK | 10.180 | -0.340 | 10.050 | 10.200 | 10.650 | 10.950 | 10.030 | 4,244,034 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKSMA | Call | 28/06/2013 | 4.167 | 1 | 0.000 | 0.000 | 4.610 | 0 | 6.030 |
|
|
| SEKKCA * | Call | 31/12/2029 | 4.639 | 1 | 0.000 | 0.000 | 3.070 | 0 | 5.520 |
|
|
| SEKKMC | Call | 31/12/2029 | 4.989 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.160 |
|
|
| SEKKCB * | Call | 31/12/2029 | 7.033 | 1 | 0.000 | 0.000 | 3.730 | 0 | 3.130 |
|
|
| SEKKOB * | Call | 31/12/2029 | 7.095 | 1 | 0.000 | 0.000 | 2.100 | 0 | 3.060 |
|
|
| SEKKOF * | Call | 31/12/2029 | 7.506 | 1 | 0.000 | 0.000 | 0.000 | 0 | 2.650 |
|
|
| SEKKCC * | Call | 31/12/2029 | 8.038 | 1 | 0.000 | 0.000 | 2.230 | 4,000 | 2.120 |
|
|
| SEKKRA * | Call | 31/12/2029 | 8.876 | 1 | 0.000 | 0.000 | 1.695 | 0 | 2.040 |
|
|
| SEKKOE * | Call | 31/12/2029 | 8.376 | 1 | 0.000 | 0.000 | 2.540 | 0 | 1.780 |
|
|
| SEKKRD * | Call | 31/12/2029 | 8.479 | 1 | 0.000 | 0.000 | 2.200 | 0 | 1.685 |
|
|
| SEKKMA | Call | 31/12/2029 | 8.509 | 1 | 0.000 | 0.000 | 3.820 | 0 | 1.645 |
|
|
| SEKKOC * | Call | 31/12/2029 | 9.224 | 1 | 0.000 | 0.000 | 1.340 | 0 | 0.870 |
|
|
| SEKKRC * | Call | 31/12/2029 | 7.858 | 1 | 0.000 | 0.000 | 1.705 | 0 | 0.945 |
|
|
| SEKKOR * | Put | 31/12/2029 | 12.044 | 1 | 0.000 | 0.000 | 1.725 | 0 | 1.250 |
|
|
| SEKQRR * | Put | 31/12/2029 | 12.149 | 1 | 0.000 | 0.000 | 2.630 | 0 | 1.365 |
|
|
| SEKKOQ * | Put | 31/12/2029 | 12.504 | 1 | 0.000 | 0.000 | 2.400 | 6,500 | 2.340 |
|
|
| SEKQRP * | Put | 31/12/2029 | 12.675 | 1 | 0.000 | 0.000 | 2.410 | 40,000 | 2.500 |
|
|
| SEKKRS * | Put | 31/12/2029 | 11.757 | 1 | 0.000 | 0.000 | 2.290 | 0 | 2.830 |
|
|
| SEKKOV * | Put | 31/12/2029 | 13.352 | 1 | 0.000 | 0.000 | 2.680 | 0 | 3.190 |
|
|
| SEKKCR * | Put | 31/12/2029 | 13.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 3.320 |
|
|
| SEKKOU * | Put | 31/12/2029 | 13.790 | 1 | 0.000 | 0.000 | 3.040 | 0 | 3.630 |
|
|
| SEKKMQ | Put | 31/12/2029 | 14.874 | 1 | 0.000 | 0.000 | 4.150 | 0 | 4.700 |
|
|
| SEKKMP | Put | 31/12/2029 | 17.489 | 1 | 0.000 | 0.000 | 3.310 | 0 | 7.310 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691