Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SEK 17.150 0.360 17.030 17.170 16.870 17.170 16.730 1,145,501 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SEKKRA * Call 31/12/2029 14.952 1 0.000 0.000 3.700 0 4.210  
SEKKMC Call 31/12/2029 13.733 1 0.000 0.000 2.600 0 3.400  
SEKKRC * Call 31/12/2029 13.761 1 0.000 0.000 2.410 0 3.380  
SEKKOC * Call 31/12/2029 15.123 1 0.000 0.000 2.550 2,500 2.850  
SEKKRB * Call 31/12/2029 14.499 1 0.000 0.000 2.630 5,000 2.640  
SEKKOA * Call 31/12/2029 14.704 1 0.000 0.000 3.220 0 2.440  
SEKKOQ * Put 31/12/2029 19.633 1 0.000 0.000 3.560 0 1.900  
SEKKRQ * Put 31/12/2029 20.665 1 0.000 0.000 2.510 1,000 2.190  
SEKKRS * Put 31/12/2029 20.010 1 0.000 0.000 2.540 0 2.860  
SEKKMQ Put 31/12/2029 22.819 1 0.000 0.000 5.870 12,000 5.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.