Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.745 -0.145 5.740 5.750 6.040 6.040 5.740 329,161 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOA * Call 31/12/2029 1.737 1 4.000 4.020 1.090 0 4.060  
SFRKOC * Call 31/12/2029 2.544 1 3.190 3.210 0.000 0 3.250  
SFRKOL * Call 31/12/2029 3.473 1 2.260 2.280 1.105 0 2.320  
SFRKOJ * Call 31/12/2029 3.912 1 1.825 1.840 2.180 0 1.885  
SFRKOB * Call 31/12/2029 4.552 1 1.185 1.200 0.000 0 1.245  
SFRKOQ * Put 31/12/2029 7.847 1 2.090 2.110 1.575 0 2.030  
SFRKOV * Put 31/12/2029 8.683 1 2.930 2.950 2.100 0 2.870  
SFRKOR * Put 31/12/2029 10.195 1 4.440 4.460 2.220 0 4.380  
SFRKOS * Put 31/12/2029 11.357 1 5.600 5.620 2.490 0 5.540  
SFRKOT * Put 31/12/2029 12.348 1 6.590 6.610 1.910 0 6.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.