Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 4.430 -0.220 4.420 4.430 4.640 4.640 4.400 361,188 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOJ * Call 31/12/2029 1.591 1 2.820 2.840 0.000 0 2.810  
SFRKOC * Call 31/12/2029 2.010 1 2.400 2.420 1.100 0 2.390  
SFRKOB * Call 31/12/2029 2.426 1 1.995 2.010 1.135 0 1.985  
SFRKOL * Call 31/12/2029 3.091 1 1.325 1.340 1.475 0 1.315  
SFRKOK * Call 31/12/2029 3.520 1 0.900 0.915 0.950 0 0.890  
SFRKOQ * Put 31/12/2029 5.989 1 1.555 1.570 1.530 0 1.555  
SFRKOS * Put 31/12/2029 6.844 1 2.410 2.430 2.230 0 2.420  
SFRKOR * Put 31/12/2029 7.642 1 3.210 3.230 0.000 0 3.210  
SFRKOT * Put 31/12/2029 8.262 1 3.830 3.850 0.000 0 3.830  
SFRKOP * Put 31/12/2029 8.912 1 4.480 4.500 0.000 0 4.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.