Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 4.850 -0.170 4.800 4.990 4.950 4.950 4.750 1,351,482 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOD Call 25/11/2014 4.036 1 0.000 0.000 0.810 4,976 0.790  
SFRKOC Call 31/12/2029 1.920 1            
SFRKOB Call 31/12/2029 2.192 1 0.000 0.000 1.135 0 2.650  
SFRKOK Call 31/12/2029 2.764 1 0.000 0.000 0.000 0 2.080  
SFRKOJ Call 31/12/2029 3.183 1 0.000 0.000 0.000 0 1.660  
SFRKOH Call 31/12/2029 3.617 1 0.000 0.000 1.290 4,000 1.230  
SFRKOV Put 31/12/2029 6.248 1 0.000 0.000 0.000 0 1.615  
SFRKOW Put 31/12/2029 6.877 1 0.000 0.000 0.000 0 2.250  
SFRKOS Put 31/12/2029 8.337 1 0.000 0.000 3.430 35,000 3.480  
SFRKOP Put 31/12/2029 8.974 1 0.000 0.000 1.755 0 4.120  
SFRKOQ Put 31/12/2029 9.601 1 0.000 0.000 0.000 0 4.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.