Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR  * 6.440 -0.120 6.320 6.440 6.600 6.620 6.080 837,455 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKME Call 31/12/2029 1.507 1 0.000 0.000 0.000 0 4.920  
SFRKMD Call 31/12/2029 2.512 1 0.000 0.000 0.000 0 3.910  
SFRKCA * Call 31/12/2029 3.537 1 0.000 0.000 1.590 0 2.860  
SFRKOI * Call 31/12/2029 3.544 1 0.000 0.000 0.000 0 2.860  
SFRKOH * Call 31/12/2029 3.962 1 0.000 0.000 0.000 0 2.440  
SFRKCB * Call 31/12/2029 4.068 1 0.000 0.000 2.270 10,000 2.080  
SFRKOG * Call 31/12/2029 4.380 1 0.000 0.000 0.000 0 2.030  
SFRKRD * Call 31/12/2029 4.489 1 0.000 0.000 0.000 0 1.920  
SFRKMA Call 31/12/2029 4.502 1 0.000 0.000 2.370 0 1.920  
SFRKRC * Call 31/12/2029 4.759 1 0.000 0.000 0.985 0 1.650  
SFRKOE * Call 31/12/2029 4.798 1 0.000 0.000 1.605 0 1.605  
SFRKRE * Call 31/12/2029 5.081 1 0.000 0.000 0.000 0 1.000  
SFRKOA * Call 31/12/2029 5.216 1 0.000 0.000 0.000 0 1.020  
SFRKOP * Put 31/12/2029 8.261 1 0.000 0.000 0.000 0 1.660  
SFRKMQ Put 31/12/2029 8.990 1 0.000 0.000 2.690 1,000 2.530  
SFRKOS * Put 31/12/2029 9.102 1 0.000 0.000 2.830 5,000 2.690  
SFRKOU * Put 31/12/2029 9.968 1 0.000 0.000 0.000 0 3.550  
SFRKOV * Put 31/12/2029 10.000 1 0.000 0.000 0.000 0 3.580  
SFRKCP * Put 31/12/2029 10.000 1 0.000 0.000 4.380 0 3.560  
SFRKCQ * Put 31/12/2029 10.750 1 0.000 0.000 0.000 0 4.310  
SFRKMR Put 31/12/2029 10.978 1 0.000 0.000 5.450 0 4.520  
SFRKOW * Put 31/12/2029 11.000 1 0.000 0.000 0.000 0 4.580  
SFRKRT * Put 31/12/2029 11.456 1 0.000 0.000 2.540 0 5.020  
SFRKRQ * Put 31/12/2029 11.724 1 0.000 0.000 0.000 0 5.290  
SFRKMS Put 31/12/2029 11.983 1 0.000 0.000 0.000 0 5.530  
SFRKRR * Put 31/12/2029 11.988 1 0.000 0.000 3.920 0 5.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.