Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR  * 5.350 -0.030 5.350 5.360 5.450 5.630 5.330 650,574 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOB * Call 31/12/2029 1.957 1 3.390 3.410 0.000 0 3.380  
SFRKOC * Call 31/12/2029 2.559 1 2.790 2.810 0.000 0 2.780  
SFRKOL * Call 31/12/2029 3.492 1 1.855 1.870 1.105 0 1.845  
SFRKOJ * Call 31/12/2029 3.934 1 1.415 1.430 1.850 0 1.405  
SFRKOA * Call 31/12/2029 4.466 1 0.000 0.000 1.090 0 0.880  
SFRKOR * Put 31/12/2029 7.078 1 1.715 1.730 2.220 0 1.725  
SFRKOS * Put 31/12/2029 7.823 1 2.460 2.480 2.490 0 2.470  
SFRKOV * Put 31/12/2029 8.667 1 3.300 3.320 2.100 0 3.310  
SFRKOT * Put 31/12/2029 10.073 1 4.710 4.730 1.910 0 4.720  
SFRKOQ * Put 31/12/2029 10.884 1 5.520 5.540 1.575 0 5.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.