Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.840 0.120 5.700 5.930 5.720 5.870 5.720 340,174 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOI Call 31/12/2029 2.781 1 0.000 0.000 1.500 0 3.060  
SFRKOD Call 31/12/2029 3.217 1 0.000 0.000 0.000 0 2.620  
SFRKOB Call 31/12/2029 3.760 1 0.000 0.000 1.850 0 2.080  
SFRKME Call 31/12/2029 4.045 1 0.000 0.000 2.000 0 1.785  
SFRKOH Call 31/12/2029 4.245 1 0.000 0.000 1.665 0 1.590  
SFRKOA Call 31/12/2029 4.683 1 0.000 0.000 0.000 0 1.155  
SFRKOP Put 31/12/2029 7.374 1 0.000 0.000 1.735 0 1.525  
SFRKOS Put 31/12/2029 8.008 1 0.000 0.000 2.200 0 2.160  
SFRKMQ Put 31/12/2029 8.491 1 0.000 0.000 3.130 0 2.630  
SFRKOU Put 31/12/2029 8.632 1 0.000 0.000 3.800 0 2.790  
SFRKOQ Put 31/12/2029 9.339 1 0.000 0.000 0.000 0 3.490  
SFRKOR Put 31/12/2029 10.016 1 0.000 0.000 4.660 0 4.170  
SFRKMR Put 31/12/2029 10.874 1 0.000 0.000 4.620 0 5.020  
SFRKMS Put 31/12/2029 11.862 1 0.000 0.000 0.000 0 6.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.