Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.660 -0.040 5.650 5.670 5.690 5.690 5.610 32,791 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOJ * Call 31/12/2029 2.797 1 2.850 2.880 0.000 0 2.840  
SFRKOH * Call 31/12/2029 3.593 1 2.050 2.080 1.820 0 2.040  
SFRKOD * Call 31/12/2029 4.012 1 1.635 1.660 1.590 0 1.625  
SFRKOB * Call 31/12/2029 4.464 1 1.185 1.210 1.195 4,980 1.175  
SFRKOV * Put 31/12/2029 7.348 1 1.675 1.700 0.000 0 1.685  
SFRKOS * Put 31/12/2029 8.346 1 2.670 2.700 2.730 5,000 2.680  
SFRKOW * Put 31/12/2029 8.989 1 3.310 3.340 0.000 0 3.320  
SFRKOP * Put 31/12/2029 9.737 1 4.060 4.090 1.755 0 4.070  
SFRKOQ * Put 31/12/2029 10.364 1 4.690 4.720 0.000 0 4.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.