Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.860 0.120 5.710 5.950 5.930 5.930 5.740 683,195 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOA Call 31/12/2029 2.137 1 0.000 0.000 0.000 0 3.720  
SFRKOI Call 31/12/2029 2.778 1 0.000 0.000 1.500 0 3.080  
SFRKOD Call 31/12/2029 3.213 1 0.000 0.000 0.000 0 2.650  
SFRKOB Call 31/12/2029 3.756 1 0.000 0.000 1.850 0 2.100  
SFRKME Call 31/12/2029 4.040 1 0.000 0.000 2.000 0 1.810  
SFRKOH Call 31/12/2029 4.240 1 0.000 0.000 1.665 0 1.615  
SFRKOS Put 31/12/2029 8.010 1 0.000 0.000 2.200 0 2.150  
SFRKMQ Put 31/12/2029 8.493 1 0.000 0.000 3.130 0 2.620  
SFRKOU Put 31/12/2029 8.633 1 0.000 0.000 3.800 0 2.770  
SFRKOQ Put 31/12/2029 9.341 1 0.000 0.000 0.000 0 3.480  
SFRKOR Put 31/12/2029 10.018 1 0.000 0.000 4.660 0 4.150  
SFRKOP Put 31/12/2029 10.771 1 0.000 0.000 1.735 0 4.910  
SFRKMR Put 31/12/2029 10.876 1 0.000 0.000 4.620 0 5.000  
SFRKMS Put 31/12/2029 11.864 1 0.000 0.000 0.000 0 5.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.