Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.770 0.140 5.700 5.780 5.680 5.800 5.680 1,138,535 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOE * Call 31/12/2029 2.204 1 0.000 0.000 0.000 0 3.560  
SFRKOD * Call 31/12/2029 2.928 1 0.000 0.000 0.000 0 2.840  
SFRKOL * Call 31/12/2029 3.535 1 0.000 0.000 2.460 0 2.230  
SFRKOJ * Call 31/12/2029 4.001 1 0.000 0.000 1.760 800 1.760  
SFRKOA * Call 31/12/2029 4.563 1 0.000 0.000 0.000 0 3.500  
SFRKOR * Put 31/12/2029 7.793 1 0.000 0.000 2.220 0 2.020  
SFRKOV * Put 31/12/2029 8.868 1 0.000 0.000 3.300 0 3.090  
SFRKOT * Put 31/12/2029 9.756 1 0.000 0.000 1.910 0 3.980  
SFRKOS * Put 31/12/2029 10.779 1 0.000 0.000 2.490 0 5.000  
SFRKOQ * Put 31/12/2029 12.024 1 0.000 0.000 1.575 0 6.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.