Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFR 5.840 0.120 5.830 5.850 5.720 5.850 5.720 204,823 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFRKOI * Call 31/12/2029 2.779 1 3.060 3.080 1.500 0 3.030  
SFRKOD * Call 31/12/2029 3.214 1 2.620 2.640 0.000 0 2.590  
SFRKOB * Call 31/12/2029 3.757 1 2.080 2.100 1.850 0 2.050  
SFRKME Call 31/12/2029 4.042 1 1.795 1.810 2.000 0 1.765  
SFRKOH * Call 31/12/2029 4.242 1 1.595 1.610 1.665 0 1.565  
SFRKOA * Call 31/12/2029 4.679 1 1.160 1.175 0.000 0 1.130  
SFRKOP * Put 31/12/2029 7.375 1 1.520 1.535 1.735 0 1.550  
SFRKOS * Put 31/12/2029 8.009 1 2.150 2.170 2.200 0 2.180  
SFRKMQ Put 31/12/2029 8.492 1 2.630 2.650 3.130 0 2.660  
SFRKOU * Put 31/12/2029 8.633 1 2.780 2.800 3.800 0 2.810  
SFRKOQ * Put 31/12/2029 9.340 1 3.480 3.500 0.000 0 3.510  
SFRKOR * Put 31/12/2029 10.018 1 4.160 4.180 4.660 0 4.190  
SFRKMR Put 31/12/2029 10.875 1 5.020 5.040 4.620 0 5.050  
SFRKMS Put 31/12/2029 11.863 1 6.010 6.030 0.000 0 6.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.