Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 50.620 -0.290 50.500 50.540 50.840 51.110 50.590 18,867 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 20/05/2016 42.000 1 12.530 12.570 0.000 0 12.600  
SFYSOE * Call 23/06/2016 30.369 1 21.810 21.850 0.000 0 21.890  
SFYSZX * Call 04/02/2019 14.922 1 35.640 0.000 35.000 0 35.660  
SFYSZW * Call 04/02/2019 21.838 1 28.730 0.000 32.480 0 28.750  
SFYJOM * Call 30/05/2019 30.488 1 20.020 20.060 18.680 0 20.110  
SFYSO1 * Call 06/12/2019 25.627 1 24.880 24.920 24.410 0 24.970  
SFYSOG * Call 13/12/2019 27.369 1 25.850 25.890 29.780 0 25.930  
SFYSOX * Call 19/11/2020 20.556 1 29.940 29.990 31.320 0 30.030  
SFYSRX * Call 06/08/2021 14.524 1 36.040 0.000 42.000 0 36.060  
SFYSRT * Call 06/08/2021 14.922 1 35.640 0.000 38.340 0 35.660  
SFYSRW * Call 06/08/2021 21.838 1 28.730 0.000 27.580 0 28.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.