Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 54.030 1.050 52.600 54.900 53.500 54.110 53.500 21,361 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 26.140 0 27.600 CD
SFYSOE * Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 25.370 CD
SFYSZX * Call 04/02/2019 16.327 1 0.000 0.000 35.000 0 37.680 CD
SFYSZW * Call 04/02/2019 22.901 1 0.000 0.000 31.790 0 31.100 CD
SFYJOM * Call 30/05/2019 29.080 1 0.000 0.000 0.000 0 24.920 CD
SFYSO1 * Call 06/12/2019 26.573 1 0.000 0.000 0.000 0 27.430 CD
SFYSOG * Call 13/12/2019 28.000 1 0.000 0.000 0.000 0 29.730 CD
SFYSOX * Call 19/11/2020 21.671 1 0.000 0.000 31.320 0 32.320 CD
SFYSRX * Call 06/08/2021 15.948 1 0.000 0.000 37.610 0 38.050 CD
SFYSRT * Call 06/08/2021 16.327 1 0.000 0.000 38.340 0 37.680 CD
SFYSRW * Call 06/08/2021 22.901 1 0.000 0.000 27.580 0 31.100 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.