Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 54.190 0.240 53.000 54.500 53.970 54.190 53.830 23,665 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 26.410 0 27.560  
SFYSOE * Call 23/06/2016 29.160 1 0.000 0.000 0.000 0 26.360  
SFYSZX * Call 04/02/2019 15.109 1 0.000 0.000 35.000 0 39.020  
SFYSZW * Call 04/02/2019 21.736 1 0.000 0.000 31.790 0 32.400  
SFYJOM * Call 30/05/2019 29.299 1 0.000 0.000 0.000 0 24.860  
SFYSO1 * Call 06/12/2019 25.465 1 0.000 0.000 27.240 0 28.700  
SFYSOG * Call 13/12/2019 26.660 1 0.000 0.000 0.000 0 30.570  
SFYSOX * Call 19/11/2020 20.497 1 0.000 0.000 31.320 0 33.650  
SFYSRX * Call 06/08/2021 14.728 1 0.000 0.000 37.610 0 39.400  
SFYSRT * Call 06/08/2021 15.109 1 0.000 0.000 38.340 0 39.020  
SFYSRW * Call 06/08/2021 21.736 1 0.000 0.000 27.580 0 32.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.