Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 55.650 0.280 55.190 55.900 55.700 55.880 55.640 17,503 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 20/05/2016 42.000 1 0.000 0.000 0.000 0 17.150  
SFYSOE * Call 23/06/2016 30.369 1 0.000 0.000 0.000 0 27.120  
SFYSZX * Call 04/02/2019 14.844 1 0.000 0.000 35.000 0 40.790  
SFYSZW * Call 04/02/2019 21.722 1 0.000 0.000 32.480 0 33.920  
SFYJOM * Call 30/05/2019 30.338 1 0.000 0.000 25.060 0 25.330  
SFYSO1 * Call 06/12/2019 25.500 1 0.000 0.000 29.020 0 30.170  
SFYSOG * Call 13/12/2019 27.369 1 0.000 0.000 29.780 0 30.740  
SFYSOX * Call 19/11/2020 20.446 1 0.000 0.000 31.320 0 35.210  
SFYSRX * Call 06/08/2021 14.448 1 0.000 0.000 42.000 0 41.190  
SFYSRT * Call 06/08/2021 14.844 1 0.000 0.000 38.340 0 40.790  
SFYSRW * Call 06/08/2021 21.722 1 0.000 0.000 27.580 0 33.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.