Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 54.030 -0.700 53.100 55.000 54.490 54.590 53.630 8,322 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 20/05/2016 42.000 1 0.000 0.000 0.000 0 16.720 XD
SFYSOE Call 23/06/2016 30.369 1 0.000 0.000 0.000 0 26.110 XD
SFYSZX Call 04/02/2019 14.757 1 0.000 0.000 35.000 0 39.240 XD
SFYSZW Call 04/02/2019 21.595 1 0.000 0.000 36.080 0 32.400 XD
SFYJOM Call 30/05/2019 30.171 1 0.000 0.000 22.950 0 24.300 XD
SFYSO1 Call 06/12/2019 25.360 1 0.000 0.000 29.020 0 29.110 XD
SFYSOG Call 13/12/2019 27.369 1 0.000 0.000 31.090 0 30.090 XD
SFYSOX Call 19/11/2020 20.325 1 0.000 0.000 31.320 0 34.130 XD
SFYSRX Call 06/08/2021 14.363 1 0.000 0.000 42.000 0 39.630 XD
SFYSRT Call 06/08/2021 14.757 1 0.000 0.000 38.340 0 39.240 XD
SFYSRW Call 06/08/2021 21.595 1 0.000 0.000 27.580 0 32.400 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.