Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 45.830 -0.170 45.780 45.820 45.800 46.040 45.720 1,704 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 20/05/2016 42.000 1 5.730 5.770 0.000 0 5.730  
SFYSOE * Call 23/06/2016 28.996 1 17.510 17.550 0.000 0 17.500  
SFYSZX * Call 04/02/2019 14.024 1 31.750 0.000 33.140 0 31.770  
SFYSZW * Call 04/02/2019 21.165 1 24.610 0.000 32.480 0 24.630  
SFYJOM * Call 30/05/2019 31.420 1 14.360 14.400 16.080 0 14.350  
SFYSO1 * Call 06/12/2019 25.025 1 20.760 20.800 21.800 0 20.750  
SFYSOG * Call 13/12/2019 25.995 1 21.640 21.680 25.380 0 21.630  
SFYSOX * Call 19/11/2020 19.851 1 25.920 25.970 29.880 0 25.910  
SFYSRX * Call 06/08/2021 13.613 1 32.160 0.000 42.000 0 32.180  
SFYSRT * Call 06/08/2021 14.024 1 31.750 0.000 38.340 0 31.770  
SFYSRW * Call 06/08/2021 21.165 1 24.610 0.000 27.580 0 24.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.