Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 58.190 0.220 57.000 62.000 57.960 58.420 57.910 4,312 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 22/05/2015 27.250 1 0.000 0.000 31.100 0 31.240  
SFYSOE Call 23/06/2016 29.160 1 0.000 0.000 0.000 0 29.680  
SFYSZX Call 04/02/2019 15.292 1 0.000 0.000 35.000 0 42.870  
SFYSZW Call 04/02/2019 21.999 1 0.000 0.000 36.790 0 36.160  
SFYJOM Call 30/05/2019 29.631 1 0.000 0.000 0.000 0 28.540  
SFYSO1 Call 06/12/2019 25.754 1 0.000 0.000 27.240 0 32.420  
SFYSOG Call 13/12/2019 26.660 1 0.000 0.000 0.000 0 33.420  
SFYSOX Call 19/11/2020 20.748 1 0.000 0.000 31.320 0 37.410  
SFYSRX Call 06/08/2021 14.906 1 0.000 0.000 42.000 0 43.250  
SFYSRT Call 06/08/2021 15.292 1 0.000 0.000 38.340 0 42.870  
SFYSRW Call 06/08/2021 21.999 1 0.000 0.000 27.580 0 36.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.