Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 55.230 0.160 54.460 55.400 55.500 55.500 55.020 40,354 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 29.450 29.510 28.190 0 29.450  
SFYSOE * Call 23/06/2016 13.689 1 42.360 42.420 0.000 0 42.360  
SFYSZX * Call 04/02/2019 15.905 1 0.000 0.000 38.030 0 39.260  
SFYSZW * Call 04/02/2019 22.309 1 0.000 0.000 31.880 0 32.850  
SFYSOX * Call 19/11/2020 21.103 1 34.060 34.130 28.500 0 34.060  
SFYSRX * Call 06/08/2021 15.536 1 0.000 0.000 37.610 0 39.620  
SFYSRT * Call 06/08/2021 15.905 1 0.000 0.000 38.340 0 39.260  
SFYSRW * Call 06/08/2021 22.309 1 0.000 0.000 27.580 0 32.850  
SFYSRU * Call 06/08/2021 27.668 1 0.000 0.000 25.400 0 27.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.