Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 55.570 -0.570 55.510 56.450 56.000 56.000 55.520 9,107 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYDOL Call 20/05/2016 42.000 1            
SFYSOE Call 23/06/2016 29.160 1 0.000 0.000 0.000 0 26.680  
SFYSZX Call 04/02/2019 15.464 1 0.000 0.000 35.000 0 40.090  
SFYSZW Call 04/02/2019 22.247 1 0.000 0.000 36.080 0 33.310  
SFYJOM Call 30/05/2019 29.945 1 0.000 0.000 25.630 38,093 25.630  
SFYSO1 Call 06/12/2019 26.026 1 0.000 0.000 27.240 0 29.540  
SFYSOG Call 13/12/2019 26.660 1 0.000 0.000 0.000 0 30.610  
SFYSOX Call 19/11/2020 20.985 1 0.000 0.000 31.320 0 34.570  
SFYSRX Call 06/08/2021 15.074 1 0.000 0.000 42.000 0 40.480  
SFYSRT Call 06/08/2021 15.464 1 0.000 0.000 38.340 0 40.090  
SFYSRW Call 06/08/2021 22.247 1 0.000 0.000 27.580 0 33.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.