Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 53.470 -0.400 53.330 53.640 53.800 53.950 53.390 10,090 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 28.190 0 27.610  
SFYSOE * Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 25.880  
SFYSZX * Call 04/02/2019 15.998 1 0.000 0.000 38.030 0 37.450  
SFYSZW * Call 04/02/2019 22.440 1 0.000 0.000 31.880 0 31.010  
SFYSOG * Call 13/12/2019 28.000 1            
SFYSOX * Call 19/11/2020 21.229 1 0.000 0.000 28.500 0 32.220  
SFYSRX * Call 06/08/2021 15.628 1 0.000 0.000 37.610 0 37.820  
SFYSRT * Call 06/08/2021 15.998 1 0.000 0.000 38.340 0 37.450  
SFYSRW * Call 06/08/2021 22.440 1 0.000 0.000 27.580 0 31.010  
SFYSRU * Call 06/08/2021 27.831 1 0.000 0.000 25.400 0 25.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.