Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 52.050 -0.110 52.050 52.080 52.300 52.370 51.950 18,040 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIZ1 * Call 28/06/2013 23.100 1 20.880 0.000 19.090 0 20.880  
SFYJOA * Call 13/09/2013 25.416 1 26.630 26.670 0.000 0 26.630  
SFYJOB * Call 13/09/2013 30.236 1 21.810 21.850 0.000 0 21.810  
SFYIOL * Call 09/05/2014 22.500 1 0.000 29.570 29.570 1,642 29.540  
SFYSOE * Call 23/06/2016 16.724 1 35.990 36.020 0.000 0 35.990  
SFYSZX * Call 04/02/2019 18.171 1 33.870 0.000 33.240 0 33.870  
SFYSZW * Call 04/02/2019 23.990 1 28.060 0.000 22.940 0 28.060  
SFYSOX * Call 19/11/2020 22.805 1 29.240 0.000 0.000 0 29.240  
SFYSRX * Call 06/08/2021 17.836 1 34.210 34.250 34.130 0 34.210  
SFYSRT * Call 06/08/2021 18.171 1 33.870 33.910 31.070 0 33.870  
SFYSRW * Call 06/08/2021 23.990 1 28.060 28.100 26.930 0 28.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.