Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 54.400 -0.580 54.360 54.400 54.880 54.880 54.380 7,545 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 28.750 28.790 28.190 0 28.790  
SFYSOE * Call 23/06/2016 13.689 1 41.610 41.650 0.000 0 41.650  
SFYSZX * Call 04/02/2019 15.841 1 38.520 0.000 38.030 0 38.560  
SFYSZW * Call 04/02/2019 22.220 1 32.140 0.000 31.880 0 32.180  
SFYSOX * Call 19/11/2020 21.018 1 33.340 33.390 28.500 0 33.380  
SFYSRX * Call 06/08/2021 15.474 1 38.890 0.000 37.610 0 38.930  
SFYSRT * Call 06/08/2021 15.841 1 38.520 0.000 38.340 0 38.560  
SFYSRW * Call 06/08/2021 22.220 1 32.140 0.000 27.580 0 32.180  
SFYSRU * Call 06/08/2021 27.558 1 26.800 0.000 25.400 0 26.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.