Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 51.860 0.000 51.720 52.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYSOE * Call 23/06/2016 28.996 1 22.880 0.000 0.000 0 23.010  
SFYDOL * Call 19/05/2017 40.000 1 16.090 16.330 0.000 0 16.510 RE
SFYSZX * Call 04/02/2019 14.314 1 0.000 0.000 33.140 0 37.620  
SFYSZW * Call 04/02/2019 21.602 1 0.000 0.000 28.720 0 30.340  
SFYJOM * Call 30/05/2019 32.027 1 19.700 19.980 19.260 0 19.830  
SFYSO1 * Call 06/12/2019 25.508 1 26.220 26.500 21.640 0 26.350  
SFYSOG * Call 13/12/2019 25.995 1 26.430 26.690 24.780 0 26.560  
SFYSOX * Call 19/11/2020 20.266 1 31.430 31.740 29.880 0 31.590  
SFYSRX * Call 06/08/2021 13.894 1 0.000 0.000 42.000 0 38.040  
SFYSRT * Call 06/08/2021 14.314 1 0.000 0.000 32.890 0 37.620  
SFYSRW * Call 06/08/2021 21.602 1 0.000 0.000 27.580 0 30.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.