Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 58.620 0.320 58.680 58.720 58.500 58.730 58.500 9,499 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 31.590 0.000 31.100 0 31.620  
SFYSOE * Call 23/06/2016 29.160 1 29.930 29.970 0.000 0 29.960  
SFYSZX * Call 04/02/2019 15.379 1 43.300 0.000 35.000 0 43.340  
SFYSZW * Call 04/02/2019 22.124 1 36.550 0.000 36.080 0 36.590  
SFYJOM * Call 30/05/2019 29.789 1 28.900 0.000 0.000 0 28.930  
SFYSO1 * Call 06/12/2019 25.891 1 32.790 32.830 27.240 0 32.820  
SFYSOG * Call 13/12/2019 26.660 1 33.640 33.680 0.000 0 33.680  
SFYSOX * Call 19/11/2020 20.867 1 37.810 37.860 31.320 0 37.840  
SFYSRX * Call 06/08/2021 14.991 1 43.680 0.000 42.000 0 43.720  
SFYSRT * Call 06/08/2021 15.379 1 43.300 0.000 38.340 0 43.340  
SFYSRW * Call 06/08/2021 22.124 1 36.550 0.000 27.580 0 36.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.