Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 57.870 -0.060 57.890 57.920 58.000 58.500 57.500 4,308 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 31.110 31.140 31.100 0 31.220  
SFYSOE * Call 23/06/2016 29.160 1 29.640 29.670 0.000 0 29.740  
SFYSZX * Call 04/02/2019 15.196 1 42.680 0.000 35.000 0 42.790  
SFYSZW * Call 04/02/2019 21.861 1 36.020 0.000 31.790 0 36.130  
SFYJOM * Call 30/05/2019 29.457 1 28.430 28.460 0.000 0 28.540  
SFYSO1 * Call 06/12/2019 25.602 1 32.280 32.310 27.240 0 32.390  
SFYSOG * Call 13/12/2019 26.660 1 33.460 33.490 0.000 0 33.560  
SFYSOX * Call 19/11/2020 20.616 1 37.260 37.300 31.320 0 37.370  
SFYSRX * Call 06/08/2021 14.812 1 43.070 0.000 37.610 0 43.180  
SFYSRT * Call 06/08/2021 15.196 1 42.680 0.000 38.340 0 42.790  
SFYSRW * Call 06/08/2021 21.861 1 36.020 0.000 27.580 0 36.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.