Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 54.660 0.390 54.450 55.520 54.750 54.750 54.480 5,678 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 26.800 0 28.560  
SFYSOE * Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 26.520  
SFYSZX * Call 04/02/2019 16.156 1 0.000 0.000 35.000 0 38.510  
SFYSZW * Call 04/02/2019 22.662 1 0.000 0.000 29.850 0 32.010  
SFYSOG * Call 13/12/2019 28.000 1 0.000 0.000 0.000 0 30.790  
SFYSOX * Call 19/11/2020 21.442 1 0.000 0.000 31.430 0 33.230  
SFYSRX * Call 06/08/2021 15.782 1 0.000 0.000 37.610 0 38.890  
SFYSRT * Call 06/08/2021 16.156 1 0.000 0.000 38.340 0 38.510  
SFYSRW * Call 06/08/2021 22.662 1 0.000 0.000 27.580 0 32.010  
SFYSRU * Call 06/08/2021 28.106 1 0.000 0.000 25.400 0 26.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.