Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 55.490 0.410 55.100 55.750 55.340 55.530 55.340 5,168 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 23/05/2014 39.500 1 16.260 16.280 14.580 0 16.260  
SFYSOE * Call 23/06/2016 14.670 1 41.060 41.080 0.000 0 41.060  
SFYSZX * Call 04/02/2019 17.471 1 0.000 0.000 36.720 0 37.990  
SFYSZW * Call 04/02/2019 23.718 1 0.000 0.000 26.240 0 31.750  
SFYSOX * Call 19/11/2020 22.536 1 32.940 32.960 28.500 0 32.940  
SFYSRX * Call 06/08/2021 17.112 1 0.000 0.000 37.220 0 38.350  
SFYSRT * Call 06/08/2021 17.471 1 0.000 0.000 35.400 0 37.990  
SFYSRW * Call 06/08/2021 23.718 1 0.000 0.000 27.580 0 31.750  
SFYSRU * Call 06/08/2021 28.945 1 0.000 0.000 25.400 0 26.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.