Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGM 9.880 0.010 9.870 9.890 9.860 9.960 9.750 437,244 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGMKMA Call 31/12/2029 6.835 1 0.000 0.000 3.670 0 3.030  
SGMKRC * Call 31/12/2029 6.949 1 0.000 2.940 0.000 0 2.920  
SGMKRB * Call 31/12/2029 7.266 1 0.000 2.620 3.310 0 2.600  
SGMKOC * Call 31/12/2029 7.461 1 2.410 2.420 0.000 0 2.410  
SGMKRA * Call 31/12/2029 7.717 1 0.000 2.170 1.985 0 2.150  
SGMKOE * Call 31/12/2029 8.007 1 1.865 1.875 1.810 0 1.865  
SGMKRE * Call 31/12/2029 8.050 1 0.000 1.835 2.620 0 1.820  
SGMKOB * Call 31/12/2029 8.786 1 1.085 1.095 0.000 0 1.085  
SGMKOP * Put 31/12/2029 11.175 1 1.285 1.295 1.685 0 1.285  
SGMKOQ * Put 31/12/2029 11.730 1 1.845 1.855 1.755 0 1.845  
SGMKRS * Put 31/12/2029 12.201 1 0.000 2.330 2.950 0 2.320  
SGMKOR * Put 31/12/2029 12.285 1 2.400 2.410 0.000 0 2.400  
SGMKRR * Put 31/12/2029 12.562 1 0.000 2.690 2.800 0 2.680  
SGMKOS * Put 31/12/2029 12.841 1 2.960 2.970 2.610 0 2.960  
SGMKRP * Put 31/12/2029 12.865 1 0.000 2.990 0.000 0 2.980  
SGMKMP Put 31/12/2029 14.956 1 0.000 0.000 4.400 0 5.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.