Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGM 9.910 0.050 9.720 9.940 9.910 10.020 9.870 829,448 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGMKMA Call 31/12/2029 6.826 1 0.000 0.000 3.670 0 3.070  
SGMKRC * Call 31/12/2029 6.941 1 0.000 0.000 0.000 0 2.950  
SGMKRB * Call 31/12/2029 7.257 1 0.000 0.000 3.310 0 2.640  
SGMKOC * Call 31/12/2029 7.452 1 0.000 0.000 0.000 0 2.450  
SGMKRA * Call 31/12/2029 7.708 1 0.000 0.000 1.985 0 2.190  
SGMKOE * Call 31/12/2029 7.997 1 0.000 0.000 1.810 0 1.905  
SGMKRE * Call 31/12/2029 8.040 1 0.000 0.000 2.620 0 1.855  
SGMKOB * Call 31/12/2029 8.776 1 0.000 0.000 0.000 0 1.125  
SGMKOP * Put 31/12/2029 11.177 1 0.000 0.000 1.685 0 1.260  
SGMKOQ * Put 31/12/2029 11.732 1 0.000 0.000 1.755 0 1.815  
SGMKRS * Put 31/12/2029 12.204 1 0.000 0.000 2.950 0 2.280  
SGMKOR * Put 31/12/2029 12.288 1 0.000 0.000 0.000 0 2.370  
SGMKRR * Put 31/12/2029 12.565 1 0.000 0.000 2.800 0 2.640  
SGMKOS * Put 31/12/2029 12.843 1 0.000 0.000 2.610 0 2.930  
SGMKRP * Put 31/12/2029 12.868 1 0.000 0.000 0.000 0 2.940  
SGMKMP Put 31/12/2029 14.959 1 0.000 0.000 4.400 0 5.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.