Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGM 9.860 -0.140 10.650 9.080 10.050 10.070 9.830 1,958,105 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGMKOE * Call 31/12/2029 6.889 1 3.010 3.020 0.000 0 2.960  
SGMKOC * Call 31/12/2029 7.000 1            
SGMKMA Call 31/12/2029 7.092 1 2.790 2.820 0.000 0 2.750  
SGMKRB * Call 31/12/2029 7.610 1 0.000 2.290 2.690 0 2.230  
SGMKOB * Call 31/12/2029 7.808 1 2.090 2.100 1.870 0 2.040  
SGMKRE * Call 31/12/2029 8.296 1 0.000 1.605 1.665 0 1.550  
SGMKOF * Call 31/12/2029 8.909 1 0.985 0.995 0.955 40,000 0.940  
SGMKOQ * Put 31/12/2029 11.632 1 1.725 1.735 1.755 0 1.770  
SGMKOR * Put 31/12/2029 12.187 1 2.280 2.290 0.000 0 2.320  
SGMKRS * Put 31/12/2029 12.286 1 0.000 2.390 2.550 0 2.420  
SGMKOS * Put 31/12/2029 12.743 1 2.840 2.850 2.610 0 2.880  
SGMKRR * Put 31/12/2029 12.939 1 0.000 3.040 2.670 0 3.070  
SGMKOP * Put 31/12/2029 13.556 1 3.650 3.660 2.490 0 3.680  
SGMKMP Put 31/12/2029 15.996 1 6.080 6.110 4.890 0 6.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.