Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.670 -0.040 4.650 4.680 4.750 4.760 4.570 7,005,140 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 0.000 0.000 0.000 0 2.300 CD
SGPSSE Call 08/06/2017 3.000 1 0.000 0.000 0.000 0 1.845 CD
SGPSS2 Call 30/06/2017 4.490 1           CD
SGPSMY Call 30/06/2017 6.145 1 0.000 0.000 0.935 0 0.001 CD
SGPSMB Call 29/06/2018 4.834 1 0.000 0.000 0.320 0 0.190 CD
SGPJOP Call 30/05/2019 2.881 1 0.000 0.000 1.285 0 1.785 CD
SGPJOE Call 14/04/2020 3.336 1 0.000 0.000 1.180 0 1.330 CD
SGPJOF Call 14/04/2020 3.467 1 0.000 0.000 1.145 10,000 1.195 CD
SGPSWR Call 30/06/2020 2.139 1 0.000 0.000 2.330 0 2.980 CD
SGPKOF Call 31/12/2029 3.526 1 0.000 0.000 0.670 0 1.140  
SGPKOB Call 31/12/2029 3.897 1 0.000 0.000 0.660 0 0.765  
SGPKOC Call 31/12/2029 4.025 1 0.000 0.000 0.730 0 0.640  
SGPKOS Put 31/12/2029 5.253 1 0.000 0.000 0.475 0 0.575  
SGPKOR Put 31/12/2029 5.636 1 0.000 0.000 0.540 0 0.960  
SGPKOQ Put 31/12/2029 6.023 1 0.000 0.000 0.000 0 1.345  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.