Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 3.970 -0.060 3.970 3.990 4.030 4.060 3.970 13,068,321 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.424 1 0.000 0.000 0.000 0 1.540  
SGPJON Call 21/05/2015 2.962 1 0.000 0.000 1.060 0 1.000  
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.230  
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.180  
SGPSZU Call 04/02/2019 1.547 1 0.000 0.000 1.585 0 2.450  
SGPJOP Call 30/05/2019 2.555 1 0.000 0.000 0.000 0 1.410  
SGPSRU Call 06/08/2021 1.541 1 0.000 0.000 2.100 0 2.460  
SGPSRR Call 06/08/2021 2.081 1 0.000 0.000 1.625 0 1.920  
SGPKOB Call 31/12/2029 2.965 1 0.000 0.000 0.865 0 1.000  
SGPKOC Call 31/12/2029 3.209 1 0.000 0.000 0.825 0 0.755  
SGPKOA Call 31/12/2029 3.584 1 0.000 0.000 0.420 70,000 0.380  
SGPKOP Put 31/12/2029 4.738 1 0.000 0.000 0.480 0 0.760  
SGPKOS Put 31/12/2029 5.128 1 0.000 0.000 0.000 0 1.150  
SGPKOR Put 31/12/2029 5.493 1 0.000 0.000 0.540 0 1.515  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.