Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.060 0.030 4.060 4.070 4.040 4.090 4.040 5,986,560 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.440 1 0.000 0.000 0.000 0 1.625  
SGPJON Call 21/05/2015 2.983 1 0.000 0.000 1.060 0 1.080  
SGPISI Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 2.130  
SGPSSA Call 09/06/2015 2.400 1 0.000 0.000 0.000 0 1.750  
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.195  
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.160  
SGPSZU Call 04/02/2019 1.559 1 0.000 0.000 1.585 0 2.500  
SGPJOP Call 30/05/2019 2.573 1 0.000 0.000 1.415 0 1.480  
SGPSRU Call 06/08/2021 1.553 1 0.000 0.000 2.100 0 2.510  
SGPSRR Call 06/08/2021 2.096 1 0.000 0.000 1.625 0 1.965  
SGPKOF Call 31/12/2029 2.816 1 0.000 0.000 0.000 0 1.240  
SGPKOC Call 31/12/2029 3.232 1 0.000 0.000 0.825 0 0.835  
SGPKOB Call 31/12/2029 3.486 1 0.000 0.000 0.565 0 0.580  
SGPKOP Put 31/12/2029 4.506 1 0.000 0.000 0.480 0 0.430  
SGPKOR Put 31/12/2029 4.828 1 0.000 0.000 0.540 0 0.750  
SGPKOS Put 31/12/2029 5.122 1 0.000 0.000 0.000 0 1.055  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.