Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.250 0.020 4.220 4.270 4.240 4.250 4.190 6,885,425 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.414 1 0.000 0.000 0.000 0 1.830 XD
SGPJON Call 21/05/2015 2.950 1 0.000 0.000 1.075 0 1.295 XD
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.245 XD
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.210 XD
SGPSZU Call 04/02/2019 1.541 1 0.000 0.000 1.585 0 2.680 XD
SGPSRU Call 06/08/2021 1.534 1 0.000 0.000 2.100 0 2.690 XD
SGPSRR Call 06/08/2021 2.072 1 0.000 0.000 1.625 0 2.150 XD
SGPKOC Call 31/12/2029 3.196 1 0.000 0.000 0.825 0 1.050  
SGPKOA Call 31/12/2029 3.569 1 0.000 0.000 0.660 0 0.675  
SGPKOB Call 31/12/2029 3.739 1 0.000 0.000 0.865 0 0.505  
SGPKOP Put 31/12/2029 4.741 1 0.000 0.000 0.480 0 0.485  
SGPKOS Put 31/12/2029 5.131 1 0.000 0.000 0.000 0 0.875  
SGPKOR Put 31/12/2029 5.497 1 0.000 0.000 0.540 0 1.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.