Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.380 -0.020 4.350 4.430 4.400 4.440 4.370 5,637,339 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 0.000 0.000 0.000 0 1.940  
SGPSSE Call 08/06/2017 2.877 1 0.000 0.000 0.000 0 1.575  
SGPSS2 Call 30/06/2017 5.117 1 0.000 0.000 0.390 0 0.087  
SGPSMY Call 30/06/2017 6.315 1 0.000 0.000 0.935 0 0.001  
SGPSMB Call 29/06/2018 4.939 1 0.000 0.000 0.320 0 0.105  
SGPJOP Call 30/05/2019 2.965 1 0.000 0.000 1.250 0 1.410  
SGPJOE Call 14/04/2020 3.434 1 0.000 0.000 0.785 0 0.940  
SGPJOF Call 14/04/2020 3.568 1 0.000 0.000 0.620 0 0.805  
SGPSWR Call 30/06/2020 2.104 1 0.000 0.000 2.700 0 2.730  
SGPKOF Call 31/12/2029 3.202 1 0.000 0.000 0.670 0 1.170  
SGPKOC Call 31/12/2029 3.380 1 0.000 0.000 0.725 0 0.995  
SGPKOB Call 31/12/2029 3.818 1 0.000 0.000 0.660 0 0.555  
SGPKOQ Put 31/12/2029 5.082 1 0.000 0.000 0.690 0 0.695  
SGPKOR Put 31/12/2029 5.314 1 0.000 0.000 0.540 0 0.930  
SGPKOS Put 31/12/2029 5.407 1 0.000 0.000 0.475 0 1.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.