Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP  * 4.190 0.020 4.190 4.210 4.170 4.235 4.150 10,863,027 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISI Call 08/06/2016 2.103 1 0.000 0.000 0.000 0 2.190 XD
SGPSSA Call 08/06/2016 2.308 1 0.000 0.000 0.000 0 2.020 XD
SGPSMY Call 30/06/2017 6.267 1 0.000 0.000 0.935 0 0.105 XD
SGPSMB Call 29/06/2018 4.956 1 0.000 0.000 0.320 0 0.365 XD
SGPJOP * Call 30/05/2019 2.697 1 0.000 0.000 1.875 0 1.485 XD
SGPJOE * Call 14/04/2020 3.124 1 0.000 0.000 0.000 0 1.060 XD
SGPJOF * Call 14/04/2020 3.246 1 0.000 0.000 0.000 0 0.935 XD
SGPSWR * Call 30/06/2020 2.261 1 0.000 0.000 2.590 1,117 2.560 XD
SGPKOB * Call 31/12/2029 3.230 1 0.000 0.000 0.805 0 0.950  
SGPKOA * Call 31/12/2029 3.384 1 0.000 0.000 0.000 0 0.800  
SGPKOF * Call 31/12/2029 3.597 1 0.000 0.000 0.605 0 0.585  
SGPKOR * Put 31/12/2029 4.956 1 0.000 0.000 0.540 0 0.760  
SGPKOP * Put 31/12/2029 5.108 1 0.000 0.000 1.005 0 0.910  
SGPKOS * Put 31/12/2029 5.604 1 0.000 0.000 0.000 0 1.405  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.