Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.280 0.070 4.250 4.280 4.200 4.280 4.180 7,749,449 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM * Call 21/05/2015 2.415 1 0.000 0.000 0.000 0 1.860 XD
SGPJON * Call 21/05/2015 2.951 1 0.000 0.000 1.075 0 1.320 XD
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.245 XD
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.215 XD
SGPSZU * Call 04/02/2019 1.541 1 0.000 0.000 1.585 0 2.720 XD
SGPSRU * Call 06/08/2021 1.535 1 0.000 0.000 2.100 0 2.730 XD
SGPSRR * Call 06/08/2021 2.073 1 0.000 0.000 1.625 0 2.190 XD
SGPKOC * Call 31/12/2029 3.197 1 0.000 0.000 0.825 0 1.075  
SGPKOA * Call 31/12/2029 3.571 1 0.000 0.000 0.660 0 0.705  
SGPKOB * Call 31/12/2029 3.740 1 0.000 0.000 0.865 0 0.535  
SGPKOP * Put 31/12/2029 4.740 1 0.000 0.000 0.480 0 0.455  
SGPKOS * Put 31/12/2029 5.131 1 0.000 0.000 0.000 0 0.845  
SGPKOR * Put 31/12/2029 5.496 1 0.000 0.000 0.540 0 1.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.