Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP  * 3.760 -0.020 3.750 3.770 3.770 3.790 3.730 6,240,218 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM * Call 21/05/2015 2.352 1 0.000 0.000 0.000 0 1.400  
SGPJON * Call 21/05/2015 2.875 1 0.000 0.000 1.075 0 0.880  
SGPSMY Call 30/06/2017 6.019 1 0.000 0.000 0.935 0 0.069  
SGPSMB Call 29/06/2018 4.833 1 0.000 0.000 0.320 0 0.145  
SGPSZU * Call 04/02/2019 1.617 1 0.000 0.000 1.585 0 2.130  
SGPSRU * Call 06/08/2021 1.611 1 0.000 0.000 2.100 0 2.130  
SGPSRX * Call 06/08/2021 1.844 1 0.000 0.000 3.050 0 1.905  
SGPSRR * Call 06/08/2021 2.134 1 0.000 0.000 1.625 0 1.615  
SGPKOB * Call 31/12/2029 2.700 1 0.000 0.000 0.470 0 1.050  
SGPKMA Call 31/12/2029 2.750 1 0.000 0.000 1.270 0 0.995  
SGPKRB * Call 31/12/2029 2.999 1 0.000 0.000 0.000 0 0.750  
SGPKOC * Call 31/12/2029 3.025 1 0.000 0.000 0.770 0 0.725  
SGPKRA * Call 31/12/2029 3.140 1 0.000 0.000 0.545 0 0.610  
SGPKOA * Call 31/12/2029 3.236 1 0.000 0.000 0.700 0 0.515  
SGPKRF * Call 31/12/2029 3.303 1 0.000 0.000 0.630 0 0.445  
SGPKRP * Put 31/12/2029 4.230 1 0.000 0.000 0.840 0 0.465  
SGPKRQ * Put 31/12/2029 4.351 1 0.000 0.000 0.940 0 0.590  
SGPKOQ * Put 31/12/2029 4.378 1 0.000 0.000 1.400 0 0.610  
SGPKRS * Put 31/12/2029 4.461 1 0.000 0.000 0.560 0 0.700  
SGPKOR * Put 31/12/2029 4.693 1 0.000 0.000 0.540 0 0.925  
SGPKOP * Put 31/12/2029 4.881 1 0.000 0.000 0.480 0 1.115  
SGPKMP Put 31/12/2029 5.096 1 0.000 0.000 1.400 0 1.325  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.