Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 3.860 0.000 3.850 3.870 3.870 3.910 3.830 25,294,847 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISI Call 08/06/2016 2.103 1 0.000 0.000 0.000 0 1.845 XD
SGPSSA Call 08/06/2016 2.308 1 0.000 0.000 0.000 0 1.665 XD
SGPSMY Call 30/06/2017 6.267 1 0.000 0.000 0.935 0 0.015 XD
SGPSMB Call 29/06/2018 4.956 1 0.000 0.000 0.320 0 0.069 XD
SGPJOP Call 30/05/2019 2.729 1 0.000 0.000 1.875 0 1.135 XD
SGPJOE Call 14/04/2020 3.160 1 0.000 0.000 1.180 0 0.705 XD
SGPJOF Call 14/04/2020 3.284 1 0.000 0.000 0.640 0 0.580 XD
SGPSWR Call 30/06/2020 2.261 1 0.000 0.000 2.590 0 2.250 XD
SGPKOF Call 31/12/2029 2.888 1 0.000 0.000 0.605 0 0.975  
SGPKOB Call 31/12/2029 3.268 1 0.000 0.000 0.775 0 0.595  
SGPKOA Call 31/12/2029 3.425 1 0.000 0.000 0.860 0 0.440  
SGPKOS Put 31/12/2029 4.530 1 0.000 0.000 0.000 0 0.650  
SGPKOR Put 31/12/2029 4.942 1 0.000 0.000 0.540 0 1.065  
SGPKOP Put 31/12/2029 5.093 1 0.000 0.000 1.005 0 1.215  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.