Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP  * 4.625 0.085 4.620 4.630 4.550 4.640 4.540 4,871,154 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 2.140 2.150 0.000 0 2.140  
SGPSSE Call 08/06/2017 2.751 1 1.900 1.910 0.000 0 1.900  
SGPSS2 Call 30/06/2017 4.991 1 0.058 0.000 0.390 0 0.058  
SGPSMY Call 30/06/2017 6.189 1 0.001 0.000 0.935 0 0.001  
SGPSMB Call 29/06/2018 4.813 1 0.225 0.000 0.320 0 0.225  
SGPJOP * Call 30/05/2019 3.018 1 1.605 1.615 1.420 0 1.605  
SGPJOE * Call 14/04/2020 3.495 1 1.125 1.135 1.165 0 1.125  
SGPJOF * Call 14/04/2020 3.632 1 0.990 1.000 0.860 0 0.990  
SGPSWR * Call 30/06/2020 1.978 1 2.920 2.940 2.700 0 2.920  
SGPKOF * Call 31/12/2029 3.497 1 1.120 1.135 0.670 0 1.120  
SGPKOC * Call 31/12/2029 3.674 1 0.945 0.960 0.725 0 0.945  
SGPKOB * Call 31/12/2029 4.136 1 0.480 0.495 0.660 0 0.480  
SGPKOS * Put 31/12/2029 5.249 1 0.615 0.630 0.785 0 0.615  
SGPKOQ * Put 31/12/2029 5.596 1 0.965 0.980 1.120 0 0.965  
SGPKOR * Put 31/12/2029 5.864 1 1.230 1.245 0.750 0 1.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.