Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 5.040 0.000 5.000 5.050 5.090 5.100 5.010 6,633,124 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 0.000 0.000 0.000 0 2.650 XD
SGPSSE Call 08/06/2017 2.877 1 0.000 0.000 0.000 0 2.290 XD
SGPSS2 Call 30/06/2017 5.117 1 0.000 0.000 0.430 0 0.370 XD
SGPSMY Call 30/06/2017 6.315 1 0.000 0.000 0.935 0 0.001 XD
SGPSMB Call 29/06/2018 4.939 1 0.000 0.000 0.320 0 0.435 XD
SGPJOP Call 30/05/2019 2.899 1 0.000 0.000 1.285 0 2.140 XD
SGPJOE Call 14/04/2020 3.357 1 0.000 0.000 1.180 0 1.675 XD
SGPJOF Call 14/04/2020 3.489 1 0.000 0.000 1.495 0 1.545 XD
SGPSWR Call 30/06/2020 2.104 1 0.000 0.000 2.330 0 3.450 XD
SGPKOF Call 31/12/2029 3.738 1 0.000 0.000 0.670 0 1.295  
SGPKOC Call 31/12/2029 3.927 1 0.000 0.000 0.730 0 1.110  
SGPKOB Call 31/12/2029 4.264 1 0.000 0.000 0.660 0 0.770  
SGPKOQ Put 31/12/2029 5.889 1 0.000 0.000 0.000 0 0.845  
SGPKOS Put 31/12/2029 6.180 1 0.000 0.000 0.475 0 1.135  
SGPKOR Put 31/12/2029 7.029 1 0.000 0.000 0.540 0 1.985  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.