Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.060 0.000 4.050 4.070 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.399 1 0.000 0.000 0.000 0 1.655 XD
SGPJON Call 21/05/2015 2.932 1 0.000 0.000 1.075 0 1.120 XD
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.270 XD
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.215 XD
SGPSZU Call 04/02/2019 1.531 1 0.000 0.000 1.585 0 2.530 XD
SGPSRU Call 06/08/2021 1.525 1 0.000 0.000 2.100 0 2.540 XD
SGPSRR Call 06/08/2021 2.059 1 0.000 0.000 1.625 0 2.000 XD
SGPKRA Call 31/12/2029 3.084 1 0.000 0.000 0.850 0 0.975  
SGPKOC Call 31/12/2029 3.176 1 0.000 0.000 0.825 0 0.880  
SGPKOB Call 31/12/2029 3.361 1 0.000 0.000 0.720 0 0.690  
SGPKOA Call 31/12/2029 3.547 1 0.000 0.000 0.700 0 0.505  
SGPKOR Put 31/12/2029 4.559 1 0.000 0.000 0.540 0 0.490  
SGPKOP Put 31/12/2029 4.746 1 0.000 0.000 0.480 0 0.680  
SGPKOS Put 31/12/2029 5.136 1 0.000 0.000 0.000 0 1.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.