Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP  * 3.950 -0.090 3.940 3.980 4.060 4.090 3.945 13,287,426 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISI * Call 08/06/2016 2.103 1 0.000 0.000 0.000 0 1.880 XD
SGPSSA * Call 08/06/2016 2.186 1 0.000 0.000 0.000 0 1.805 XD
SGPSMY Call 30/06/2017 6.145 1 0.000 0.000 0.935 0 0.009 XD
SGPSMB Call 29/06/2018 4.834 1 0.000 0.000 0.320 0 0.073 XD
SGPJOP * Call 30/05/2019 2.810 1 0.000 0.000 1.285 0 1.130 XD
SGPJOE * Call 14/04/2020 3.254 1 0.000 0.000 1.180 0 0.690 XD
SGPJOF * Call 14/04/2020 3.382 1 0.000 0.000 0.560 0 0.560 XD
SGPSWR Call 30/06/2020 2.139 1 0.000 0.000 2.330 0 2.440 XD
SGPKOB * Call 31/12/2029 3.245 1 0.000 0.000 0.660 0 0.695  
SGPKOC * Call 31/12/2029 3.361 1 0.000 0.000 0.730 0 0.580  
SGPKOF * Call 31/12/2029 3.542 1 0.000 0.000 0.525 0 0.400  
SGPKOR * Put 31/12/2029 4.699 1 0.000 0.000 0.540 0 0.740  
SGPKOP * Put 31/12/2029 4.935 1 0.000 0.000 0.860 0 0.975  
SGPKOS * Put 31/12/2029 5.287 1 0.000 0.000 0.475 0 1.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.