Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.080 -0.030 4.060 4.100 4.110 4.155 4.060 6,836,933 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.454 1 0.000 0.000 0.000 0 1.620  
SGPJON Call 21/05/2015 2.999 1 0.000 0.000 1.280 0 1.075  
SGPISI Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 2.140  
SGPSSA Call 09/06/2015 2.400 1 0.000 0.000 0.000 0 1.760  
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.175  
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.150  
SGPSZU Call 04/02/2019 1.568 1 0.000 0.000 1.585 0 2.500  
SGPJOP Call 30/05/2019 2.587 1 0.000 0.000 1.415 0 1.485  
SGPSRU Call 06/08/2021 1.562 1 0.000 0.000 2.100 0 2.510  
SGPSRR Call 06/08/2021 2.109 1 0.000 0.000 1.625 0 1.965  
SGPKOF Call 31/12/2029 3.245 1 0.000 0.000 0.000 0 0.830  
SGPKOB Call 31/12/2029 3.505 1 0.000 0.000 0.680 0 0.570  
SGPKOC Call 31/12/2029 3.677 1 0.000 0.000 0.825 0 0.400  
SGPKOR Put 31/12/2029 4.824 1 0.000 0.000 0.540 0 0.735  
SGPKOS Put 31/12/2029 5.118 1 0.000 0.000 0.000 0 1.030  
SGPKOP Put 31/12/2029 5.398 1 0.000 0.000 0.480 0 1.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.