Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.550 0.000 4.500 4.600 4.530 4.620 4.525 7,959,692 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM Call 21/05/2015 2.515 1 0.000 0.000 0.000 0 2.030  
SGPJON Call 21/05/2015 3.074 1 0.000 0.000 1.375 0 1.470  
SGPISI Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 2.560  
SGPSSA Call 09/06/2015 2.280 1 0.000 0.000 0.000 0 2.280  
SGPSMY Call 30/06/2017 6.099 1 0.000 0.000 0.935 0 0.115  
SGPSMB Call 29/06/2018 4.848 1 0.000 0.000 0.320 0 0.420  
SGPJOP Call 30/05/2019 2.651 1 0.000 0.000 1.875 0 1.895  
SGPKOF Call 31/12/2029 3.652 1 0.000 0.000 0.000 0 0.895  
SGPKOB Call 31/12/2029 3.917 1 0.000 0.000 0.805 0 0.630  
SGPKOA Call 31/12/2029 4.016 1 0.000 0.000 0.000 0 0.530  
SGPKOP Put 31/12/2029 5.249 1 0.000 0.000 0.480 0 0.690  
SGPKOR Put 31/12/2029 5.595 1 0.000 0.000 0.540 0 1.040  
SGPKOS Put 31/12/2029 5.747 1 0.000 0.000 0.000 0 1.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.