Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.340 -0.040 4.330 4.360 4.360 4.390 4.340 7,994,267 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM * Call 21/05/2015 2.486 1 0.000 0.000 0.000 0 1.845 XD
SGPJON * Call 21/05/2015 3.039 1 0.000 0.000 1.375 0 1.295 XD
SGPISI Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 2.390 XD
SGPSSA Call 09/06/2015 2.280 1 0.000 0.000 0.000 0 2.120 XD
SGPSMY Call 30/06/2017 6.099 1 0.000 0.000 0.935 0 0.110 XD
SGPSMB Call 29/06/2018 4.848 1 0.000 0.000 0.320 0 0.230 XD
SGPJOP * Call 30/05/2019 2.621 1 0.000 0.000 1.415 0 1.710 XD
SGPKOF * Call 31/12/2029 3.168 1 0.000 0.000 0.000 0 1.165  
SGPKOC * Call 31/12/2029 3.605 1 0.000 0.000 0.825 0 0.725  
SGPKOB * Call 31/12/2029 3.871 1 0.000 0.000 0.680 0 0.460  
SGPKOS * Put 31/12/2029 4.987 1 0.000 0.000 0.000 0 0.640  
SGPKOP * Put 31/12/2029 5.261 1 0.000 0.000 0.480 0 0.915  
SGPKOR * Put 31/12/2029 5.608 1 0.000 0.000 0.540 0 1.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.