Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.720 0.010 4.680 4.750 4.750 4.750 4.660 9,414,156 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 0.000 0.000 0.000 0 2.240 XD
SGPSSE Call 08/06/2017 2.751 1 0.000 0.000 0.000 0 2.000 XD
SGPSS2 Call 30/06/2017 4.991 1 0.000 0.000 0.390 0 0.120 XD
SGPSMY Call 30/06/2017 6.189 1 0.000 0.000 0.935 0 0.001 XD
SGPSMB Call 29/06/2018 4.813 1 0.000 0.000 0.320 0 0.285 XD
SGPJOP Call 30/05/2019 3.004 1 0.000 0.000 1.420 0 1.710 XD
SGPJOE Call 14/04/2020 3.479 1 0.000 0.000 1.165 0 1.235 XD
SGPJOF Call 14/04/2020 3.615 1 0.000 0.000 0.620 0 1.100 XD
SGPSWR Call 30/06/2020 1.978 1 0.000 0.000 2.700 0 3.020 XD
SGPKOF Call 31/12/2029 3.480 1 0.000 0.000 0.670 0 1.235  
SGPKOC Call 31/12/2029 3.656 1 0.000 0.000 0.725 0 1.060  
SGPKOB Call 31/12/2029 4.116 1 0.000 0.000 0.660 0 0.600  
SGPKOS Put 31/12/2029 5.258 1 0.000 0.000 0.475 0 0.530  
SGPKOQ Put 31/12/2029 5.606 1 0.000 0.000 0.690 0 0.880  
SGPKOR Put 31/12/2029 6.288 1 0.000 0.000 0.750 0 1.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.