Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 3.780 0.020 3.760 3.790 3.780 3.800 3.760 3,663,615 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPSSU Call 27/06/2014 2.208 1 0.000 0.000 1.235 0 1.610  
SGPJOM Call 21/05/2015 2.352 1 0.000 0.000 0.000 0 1.425  
SGPJON Call 21/05/2015 2.874 1 0.000 0.000 1.075 0 0.900  
SGPSMY Call 30/06/2017 6.019 1 0.000 0.000 0.935 0 0.071  
SGPSMB Call 29/06/2018 4.833 1 0.000 0.000 0.320 0 0.150  
SGPSZU Call 04/02/2019 1.616 1 0.000 0.000 1.585 0 2.150  
SGPSRU Call 06/08/2021 1.610 1 0.000 0.000 2.100 0 2.160  
SGPSRX Call 06/08/2021 1.844 1 0.000 0.000 3.050 0 1.925  
SGPSRR Call 06/08/2021 2.133 1 0.000 0.000 1.625 0 1.635  
SGPKOB Call 31/12/2029 2.700 1 0.000 0.000 0.470 0 1.075  
SGPKMA Call 31/12/2029 2.750 1 0.000 0.000 1.270 0 1.020  
SGPKRB Call 31/12/2029 2.999 1 0.000 0.000 0.000 0 0.770  
SGPKOC Call 31/12/2029 3.024 1 0.000 0.000 0.770 13,000 0.750  
SGPKRA Call 31/12/2029 3.139 1 0.000 0.000 0.545 0 0.630  
SGPKOA Call 31/12/2029 3.236 1 0.000 0.000 0.700 0 0.540  
SGPKRF Call 31/12/2029 3.303 1 0.000 0.000 0.630 0 0.470  
SGPKRP Put 31/12/2029 4.230 1 0.000 0.000 0.840 0 0.450  
SGPKRQ Put 31/12/2029 4.351 1 0.000 0.000 0.940 0 0.570  
SGPKOQ Put 31/12/2029 4.378 1 0.000 0.000 1.400 0 0.590  
SGPKRS Put 31/12/2029 4.461 1 0.000 0.000 0.560 0 0.680  
SGPKOR Put 31/12/2029 4.694 1 0.000 0.000 0.540 0 0.905  
SGPKOP Put 31/12/2029 4.881 1 0.000 0.000 0.480 0 1.095  
SGPKMP Put 31/12/2029 5.097 1 0.000 0.000 1.400 0 1.305  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.