Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP  * 4.770 0.080 4.760 4.770 4.690 4.795 4.680 7,250,837 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM * Call 21/05/2015 2.501 1 2.260 2.280 0.000 0 2.260 XD
SGPJON * Call 21/05/2015 3.057 1 1.705 1.725 1.375 0 1.705 XD
SGPISI * Call 09/06/2015 2.000 1 2.790 2.810 0.000 0 2.790 XD
SGPSSA * Call 09/06/2015 2.280 1 2.520 2.540 0.000 0 2.510 XD
SGPSMY Call 30/06/2017 6.099 1 0.165 0.000 0.935 0 0.165 XD
SGPSMB Call 29/06/2018 4.848 1 0.550 0.000 0.320 0 0.550 XD
SGPJOP * Call 30/05/2019 2.637 1 2.130 2.150 1.415 0 2.130 XD
SGPKOF * Call 31/12/2029 3.188 1 1.570 1.595 0.000 0 1.570  
SGPKOB * Call 31/12/2029 3.896 1 0.860 0.885 0.805 0 0.860  
SGPKOC * Call 31/12/2029 4.172 1 0.585 0.610 0.600 20,000 0.585  
SGPKOP * Put 31/12/2029 5.254 1 0.470 0.495 0.480 0 0.480  
SGPKOR * Put 31/12/2029 5.602 1 0.820 0.845 0.540 0 0.830  
SGPKOS * Put 31/12/2029 5.895 1 1.115 1.140 0.000 0 1.125  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.