Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.570 0.010 4.570 4.600 4.590 4.620 4.560 4,867,986 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISI Call 08/06/2016 2.103 1 0.000 0.000 0.000 0 2.470  
SGPSSA Call 08/06/2016 2.186 1 0.000 0.000 0.000 0 2.390  
SGPSS2 Call 30/06/2017 4.490 1            
SGPSMY Call 30/06/2017 6.145 1 0.000 0.000 0.935 0 0.006  
SGPSMB Call 29/06/2018 4.834 1 0.000 0.000 0.320 0 0.125  
SGPJOP * Call 30/05/2019 2.866 1 0.000 0.000 1.285 0 1.695  
SGPJOE * Call 14/04/2020 3.318 1 0.000 0.000 1.180 0 1.245  
SGPJOF * Call 14/04/2020 3.448 1 0.000 0.000 0.930 0 1.115  
SGPSWR * Call 30/06/2020 2.139 1 0.000 0.000 2.330 0 2.920  
SGPKOF * Call 31/12/2029 3.614 1 0.000 0.000 0.670 0 0.950  
SGPKOB * Call 31/12/2029 3.875 1 0.000 0.000 0.660 0 0.685  
SGPKOC * Call 31/12/2029 4.003 1 0.000 0.000 0.730 0 0.560  
SGPKOQ * Put 31/12/2029 5.162 1 0.000 0.000 0.000 0 0.585  
SGPKOS * Put 31/12/2029 5.261 1 0.000 0.000 0.475 0 0.685  
SGPKOR * Put 31/12/2029 5.645 1 0.000 0.000 0.540 0 1.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.