Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.850 -0.060 4.800 4.910 4.910 4.910 4.815 9,468,757 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPISK Call 08/06/2017 2.500 1 0.000 0.000 0.000 0 2.340  
SGPSSE Call 08/06/2017 2.751 1 0.000 0.000 0.000 0 2.090  
SGPSS2 Call 30/06/2017 4.991 1 0.000 0.000 0.390 0 0.100  
SGPSMY Call 30/06/2017 6.189 1 0.000 0.000 0.935 0 0.001  
SGPSMB Call 29/06/2018 4.813 1 0.000 0.000 0.320 0 0.280  
SGPJOP Call 30/05/2019 3.036 1 0.000 0.000 1.420 0 1.810  
SGPJOE Call 14/04/2020 3.516 1 0.000 0.000 1.165 0 1.330  
SGPJOF Call 14/04/2020 3.654 1 0.000 0.000 0.860 0 1.190  
SGPSWR Call 30/06/2020 1.978 1 0.000 0.000 2.700 0 3.100  
SGPKOF Call 31/12/2029 3.518 1 0.000 0.000 0.670 0 1.325  
SGPKOC Call 31/12/2029 3.697 1 0.000 0.000 0.725 0 1.150  
SGPKOB Call 31/12/2029 4.162 1 0.000 0.000 0.750 0 0.685  
SGPKOQ Put 31/12/2029 5.585 1 0.000 0.000 0.685 0 0.730  
SGPKOR Put 31/12/2029 5.852 1 0.000 0.000 0.750 0 0.995  
SGPKOS Put 31/12/2029 6.502 1 0.000 0.000 0.520 0 1.645  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.