Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.210 0.100 4.180 4.220 4.130 4.210 4.120 18,590,439 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPSRU * Call 22/12/2014 0.000 1 0.000 0.000 2.100 0 2.570  
SGPSZU * Call 22/12/2014 0.000 1 0.000 0.000 1.585 0 2.560  
SGPJOM * Call 21/05/2015 2.466 1 0.000 0.000 0.000 0 1.735 CD
SGPJON * Call 21/05/2015 3.014 1 0.000 0.000 1.280 0 1.190 CD
SGPISI Call 09/06/2015 2.000 1 0.000 0.000 0.000 0 2.240 CD
SGPSSA Call 09/06/2015 2.400 1 0.000 0.000 0.000 0 1.860 CD
SGPSMY Call 30/06/2017 6.219 1 0.000 0.000 0.935 0 0.150 CD
SGPSMB Call 29/06/2018 4.968 1 0.000 0.000 0.320 0 0.170 CD
SGPJOP * Call 30/05/2019 2.600 1 0.000 0.000 1.415 0 1.605 CD
SGPKOF * Call 31/12/2029 3.262 1 0.000 0.000 0.000 0 0.940  
SGPKOB * Call 31/12/2029 3.523 1 0.000 0.000 0.680 0 0.680  
SGPKOC * Call 31/12/2029 3.695 1 0.000 0.000 0.825 0 0.505  
SGPKOR * Put 31/12/2029 4.820 1 0.000 0.000 0.540 0 0.605  
SGPKOS * Put 31/12/2029 5.114 1 0.000 0.000 0.000 0 0.895  
SGPKOP * Put 31/12/2029 5.394 1 0.000 0.000 0.480 0 1.175  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.