Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SGP 4.540 0.030 4.540 4.550 4.580 4.600 4.540 1,582,698 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SGPJOM * Call 21/05/2015 2.532 1 2.010 2.020 0.000 0 2.040  
SGPJON * Call 21/05/2015 3.095 1 1.450 1.460 1.375 0 1.480  
SGPISI Call 09/06/2015 2.000 1 2.550 2.560 0.000 0 2.580  
SGPSSA Call 09/06/2015 2.280 1 2.270 2.280 0.000 0 2.300  
SGPSMY Call 30/06/2017 6.099 1 0.170 0.000 0.935 0 0.175  
SGPSMB Call 29/06/2018 4.848 1 0.535 0.000 0.320 0 0.545  
SGPJOP * Call 30/05/2019 2.669 1 1.875 1.885 1.875 0 1.905  
SGPJOE * Call 14/04/2020 3.091 1 1.450 1.460 0.000 0 1.480  
SGPJOF * Call 14/04/2020 3.212 1 1.330 1.340 0.000 0 1.360  
SGPSWR Call 30/06/2020 2.280 1 2.800 2.810 0.000 0 2.820  
SGPKOA * Call 31/12/2029 3.467 1 1.070 1.085 0.000 0 1.100  
SGPKOF * Call 31/12/2029 3.677 1 0.860 0.875 0.000 0 0.890  
SGPKOB * Call 31/12/2029 3.944 1 0.595 0.610 0.805 0 0.625  
SGPKOP * Put 31/12/2029 5.242 1 0.690 0.705 0.480 0 0.660  
SGPKOR * Put 31/12/2029 5.588 1 1.035 1.050 0.540 0 1.005  
SGPKOS * Put 31/12/2029 5.739 1 1.185 1.200 0.000 0 1.155  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.