Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 21.650 -0.300 21.500 22.050 22.000 22.040 21.620 928,058 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSSZ Call 08/06/2017 10.722 1 0.000 0.000 11.170 0 11.200  
SHLISK Call 08/06/2017 12.000 1 0.000 0.000 9.880 0 9.980  
SHLSSE Call 08/06/2017 13.360 1 0.000 0.000 0.000 0 8.680  
SHLIYE Call 20/06/2017 10.011 1 0.000 0.000 0.000 0 11.900  
SHLSWL Call 30/06/2017 7.291 1 0.000 0.000 14.880 0 14.680  
SHLBOD Call 27/07/2017 0.000 1 0.000 0.000 0.000 0 22.490  
SHLSO1 Call 06/12/2019 9.427 1 0.000 0.000 12.270 0 12.220  
SHLSWR Call 30/06/2020 10.911 1 0.000 0.000 12.510 0 13.330  
SHLSOM Call 18/06/2021 10.560 1 0.000 0.000 12.790 0 12.810  
SHLKOB Call 31/12/2029 14.750 1 0.000 0.000 7.510 0 6.900  
SHLKOC Call 31/12/2029 16.365 1 0.000 0.000 5.070 0 5.290  
SHLKOP Put 31/12/2029 24.601 1 0.000 0.000 7.210 0 2.950  
SHLKOS Put 31/12/2029 26.210 1 0.000 0.000 4.300 0 4.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.