Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 19.950 0.060 19.940 19.950 19.990 20.000 19.840 209,326 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 09/06/2015 8.600 1 11.340 11.350 0.000 0 11.330  
SHLSSA Call 09/06/2015 10.010 1 9.930 9.940 9.530 0 9.920  
SHLIWA * Call 19/06/2015 12.390 1 7.770 7.800 6.370 0 7.740  
SHLIYE Call 23/06/2015 9.000 1 10.950 10.980 0.000 0 10.920  
SHLIYF Call 23/06/2015 12.000 1 7.970 8.000 8.000 0 7.940  
SHLSS3 Call 29/06/2015 17.186 1 2.780 2.790 2.900 0 2.770  
SHLSMC Call 30/06/2015 6.473 1 13.510 0.000 10.510 0 13.470  
SHLSWC * Call 30/06/2016 3.891 1 15.930 0.000 16.880 0 15.900  
SHLSWG * Call 30/06/2016 5.162 1 14.870 14.910 14.440 0 14.840  
SHLSZB * Call 30/06/2016 10.307 1 9.680 0.000 7.170 0 9.650  
SHLSWL * Call 30/06/2017 7.754 1 12.530 12.570 12.220 0 12.500  
SHLSZX * Call 04/02/2019 5.059 1 14.880 0.000 14.450 0 14.850  
SHLSZW * Call 04/02/2019 7.692 1 12.240 0.000 9.700 0 12.210  
SHLSO1 * Call 06/12/2019 9.620 1 10.320 10.330 9.740 0 10.290  
SHLSWR * Call 30/06/2020 11.070 1 12.190 12.220 12.050 0 12.160  
SHLSRT * Call 06/08/2021 5.059 1 14.880 0.000 15.830 0 14.850  
SHLSRX * Call 06/08/2021 6.400 1 13.540 0.000 11.100 0 13.510  
SHLSRW * Call 06/08/2021 7.692 1 12.240 0.000 10.480 0 12.210  
SHLKOB * Call 31/12/2029 14.402 1 5.530 5.550 5.530 0 5.500  
SHLKOA * Call 31/12/2029 15.920 1 4.020 4.040 3.850 0 3.990  
SHLKOP * Put 31/12/2029 22.991 1 3.040 3.060 3.860 0 3.070  
SHLKOQ * Put 31/12/2029 24.302 1 4.350 4.370 4.240 0 4.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.