Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 20.390 -0.080 20.250 20.410 20.470 20.540 20.325 1,242,950 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 11.840 XD
SHLSSA Call 09/06/2015 10.010 1 0.000 0.000 7.440 0 10.450 XD
SHLIWA Call 19/06/2015 12.390 1 0.000 0.000 6.370 0 8.270 XD
SHLIYE Call 23/06/2015 9.000 1 0.000 0.000 0.000 0 11.480 XD
SHLIYF Call 23/06/2015 12.000 1 0.000 0.000 8.000 0 8.520 XD
SHLSS3 Call 29/06/2015 17.186 1 0.000 0.000 2.200 0 3.070 XD
SHLSMC Call 30/06/2015 6.473 1 0.000 0.000 10.510 0 14.030 XD
SHLSWC Call 30/06/2016 3.891 1 0.000 0.000 13.300 0 13.240 XD
SHLSWG Call 30/06/2016 5.162 1 0.000 0.000 14.440 0 15.360 XD
SHLSZB Call 30/06/2016 10.307 1 0.000 0.000 7.170 0 10.170 XD
SHLSWL Call 30/06/2017 7.754 1 0.000 0.000 13.430 0 12.930 XD
SHLSZX Call 04/02/2019 5.001 1 0.000 0.000 12.730 0 15.350 XD
SHLSZW Call 04/02/2019 7.604 1 0.000 0.000 9.700 0 12.750 XD
SHLSO1 Call 06/12/2019 9.518 1 0.000 0.000 10.550 0 10.870 XD
SHLSRT Call 06/08/2021 5.001 1 0.000 0.000 11.710 0 15.350 XD
SHLSRX Call 06/08/2021 6.327 1 0.000 0.000 11.100 0 14.030 XD
SHLSRW Call 06/08/2021 7.604 1 0.000 0.000 10.480 0 12.750 XD
SHLKOB Call 31/12/2029 14.245 1 0.000 0.000 5.530 0 6.150  
SHLKOA Call 31/12/2029 15.746 1 0.000 0.000 4.710 2,000 4.650  
SHLKOP Put 31/12/2029 23.262 1 0.000 0.000 3.860 0 2.870  
SHLKOQ Put 31/12/2029 24.358 1 0.000 0.000 4.000 3,000 3.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.