Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 20.670 0.220 20.650 20.750 20.650 20.760 20.360 1,276,489 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISA Call 31/03/2016 21.400 1 0.000 0.000 1.865 0 1.935  
SHLISI Call 08/06/2016 9.034 1 0.000 0.000 0.000 0 12.010  
SHLSSA Call 08/06/2016 10.637 1 0.000 0.000 9.530 0 10.570  
SHLIYE Call 21/06/2016 9.527 1 0.000 0.000 0.000 0 11.610  
SHLIYF Call 21/06/2016 12.718 1 0.000 0.000 8.480 0 8.610  
SHLSSO Call 28/06/2016 22.562 1 0.000 0.000 0.000 0 1.345  
SHLSWC Call 30/06/2016 4.072 1 0.000 0.000 16.880 0 16.670  
SHLSWG Call 30/06/2016 5.402 1 0.000 0.000 16.090 0 15.570  
SHLSZB Call 30/06/2016 11.105 1 0.000 0.000 10.500 0 10.040  
SHLSWL Call 30/06/2017 8.117 1 0.000 0.000 14.130 0 13.240  
SHLSZX Call 04/02/2019 5.128 1 0.000 0.000 14.500 0 15.570  
SHLSZW Call 04/02/2019 7.796 1 0.000 0.000 9.700 0 12.900  
SHLSO1 Call 06/12/2019 9.741 1 0.000 0.000 10.680 0 10.930  
SHLSWR Call 30/06/2020 11.586 1 0.000 0.000 11.960 0 12.800  
SHLSRT Call 06/08/2021 5.128 1 0.000 0.000 15.830 0 15.570  
SHLSRX Call 06/08/2021 6.487 1 0.000 0.000 11.100 0 14.210  
SHLSRW Call 06/08/2021 7.796 1 0.000 0.000 10.480 0 12.900  
SHLKOB Call 31/12/2029 14.589 1 0.000 0.000 6.040 0 6.080  
SHLKOA Call 31/12/2029 18.413 1 0.000 0.000 2.200 500 2.260  
SHLKOQ Put 31/12/2029 24.348 1 0.000 0.000 5.330 0 3.680  
SHLKOP Put 31/12/2029 25.739 1 0.000 0.000 6.440 0 5.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.