Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL  * 17.420 -0.190 17.390 17.430 17.400 17.440 17.360 1,227,661 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 10.180  
SHLIWA * Call 19/06/2015 12.390 1 0.000 0.000 5.810 0 5.580  
SHLSS3 Call 29/06/2015 17.476 1 0.000 0.000 1.585 0 1.530  
SHLSMC Call 30/06/2015 6.763 1 0.000 0.000 10.510 0 11.010  
SHLSWC * Call 30/06/2016 4.186 1 0.000 0.000 13.300 0 13.200  
SHLSWG * Call 30/06/2016 5.452 1 0.000 0.000 12.160 0 12.310  
SHLSZB * Call 30/06/2016 10.599 1 0.000 0.000 6.120 0 7.290  
SHLSWL * Call 30/06/2017 8.044 1 0.000 0.000 9.900 0 10.090  
SHLSZX * Call 04/02/2019 5.099 1 0.000 0.000 7.730 0 12.310  
SHLSZW * Call 04/02/2019 7.608 1 0.000 0.000 9.700 0 9.800  
SHLSRT * Call 06/08/2021 5.099 1 0.000 0.000 11.710 0 12.310  
SHLSRX * Call 06/08/2021 6.377 1 0.000 0.000 10.280 0 11.030  
SHLSRW * Call 06/08/2021 7.608 1 0.000 0.000 9.310 0 9.800  
SHLKOB * Call 31/12/2029 14.027 1 3.390 3.400 3.480 0 3.390  
SHLKOA * Call 31/12/2029 14.986 1 2.430 2.440 2.740 0 2.430  
SHLKOQ * Put 31/12/2029 19.830 1 2.400 2.410 2.440 1,000 2.400  
SHLKOP * Put 31/12/2029 20.971 1 3.550 3.560 3.690 0 3.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.