Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 17.710 0.430 17.700 17.740 17.540 17.820 17.540 1,306,297 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 10.420  
SHLISI * Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 9.390  
SHLSSA * Call 09/06/2015 10.300 1 0.000 0.000 0.000 0 7.750  
SHLIWA Call 19/06/2015 12.390 1 0.000 0.000 5.810 0 5.850  
SHLSS3 * Call 29/06/2015 17.476 1 0.000 0.000 1.585 0 1.625  
SHLSMC Call 30/06/2015 6.763 1 0.000 0.000 10.510 0 11.200  
SHLSWC Call 30/06/2016 4.186 1 0.000 0.000 13.300 0 13.490  
SHLSWG Call 30/06/2016 5.452 1 0.000 0.000 12.160 0 12.580  
SHLSZB * Call 30/06/2016 10.599 1 0.000 0.000 6.120 0 7.550  
SHLSWL Call 30/06/2017 8.044 1 0.000 0.000 9.900 0 10.330  
SHLSZX * Call 04/02/2019 5.119 1 0.000 0.000 7.730 0 12.550  
SHLSZW * Call 04/02/2019 7.636 1 0.000 0.000 9.700 0 10.030  
SHLSRT * Call 06/08/2021 5.119 1 0.000 0.000 11.710 0 12.550  
SHLSRX * Call 06/08/2021 6.401 1 0.000 0.000 10.280 0 11.270  
SHLSRW * Call 06/08/2021 7.636 1 0.000 0.000 9.310 0 10.030  
SHLKOB * Call 31/12/2029 14.078 1 0.000 0.000 3.480 0 3.630  
SHLKOA * Call 31/12/2029 15.040 1 0.000 0.000 2.740 0 2.660  
SHLKOQ * Put 31/12/2029 19.818 1 0.000 0.000 2.440 0 2.100  
SHLKOP * Put 31/12/2029 20.959 1 0.000 0.000 3.750 0 3.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.