Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 17.550 0.000 17.550 17.550 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 9.220  
SHLSSA Call 09/06/2015 10.300 1 0.000 0.000 7.440 0 7.570  
SHLIWA Call 19/06/2015 12.390 1 0.000 0.000 5.450 0 5.560  
SHLIYE Call 23/06/2015 9.000 1 0.000 0.000 0.000 0 0.000  
SHLIYF Call 23/06/2015 12.000 1 0.000 0.000 0.000 0 0.000  
SHLSS3 Call 29/06/2015 17.476 1 0.000 0.000 1.340 0 1.400  
SHLSMC Call 30/06/2015 6.763 1 0.000 0.000 10.510 0 10.990  
SHLSWC Call 30/06/2016 4.186 1 0.000 0.000 13.300 0 13.330  
SHLSWG Call 30/06/2016 5.452 1 0.000 0.000 13.830 0 12.380  
SHLSZB Call 30/06/2016 10.599 1 0.000 0.000 7.170 0 7.320  
SHLSWL Call 30/06/2017 8.044 1 0.000 0.000 9.900 0 10.070  
SHLSZX Call 04/02/2019 5.182 1 0.000 0.000 7.730 0 12.400  
SHLSZW Call 04/02/2019 7.731 1 0.000 0.000 9.700 0 9.850  
SHLSO1 Call 06/12/2019 9.617 1 0.000 0.000 0.000 0 7.930  
SHLSRT Call 06/08/2021 5.182 1 0.000 0.000 11.710 0 12.400  
SHLSRX Call 06/08/2021 6.481 1 0.000 0.000 11.100 0 11.100  
SHLSRW Call 06/08/2021 7.731 1 0.000 0.000 9.310 0 9.850  
SHLKOA Call 31/12/2029 12.925 1 0.000 0.000 5.150 0 4.620  
SHLKOB Call 31/12/2029 14.246 1 0.000 0.000 3.810 0 3.300  
SHLKOP Put 31/12/2029 20.227 1 0.000 0.000 3.750 0 2.670  
SHLKOQ Put 31/12/2029 22.250 1 0.000 0.000 4.820 0 4.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.