Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL  * 18.110 0.090 18.100 18.110 18.010 18.260 18.010 608,299 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 10.920 0.000 10.120 0 10.920  
SHLIWA * Call 19/06/2015 12.390 1 6.360 6.380 0.000 0 6.360  
SHLSS3 * Call 29/06/2015 17.876 1 1.905 1.915 0.000 0 1.905  
SHLSMC Call 30/06/2015 7.163 1 11.390 0.000 10.510 0 11.390  
SHLSWC * Call 30/06/2016 4.603 1 13.490 0.000 9.750 0 13.490  
SHLSWG * Call 30/06/2016 5.852 1 12.660 12.710 10.710 0 12.660  
SHLSZB * Call 30/06/2016 11.008 1 7.670 0.000 6.120 0 7.670  
SHLSWL * Call 30/06/2017 8.444 1 10.490 10.510 10.190 0 10.490  
SHLSZX * Call 04/02/2019 5.429 1 12.660 0.000 7.730 0 12.660  
SHLSZW * Call 04/02/2019 7.904 1 10.190 0.000 9.700 0 10.190  
SHLSRT * Call 06/08/2021 5.429 1 12.660 0.000 11.200 0 12.660  
SHLSRX * Call 06/08/2021 6.690 1 11.400 0.000 10.280 0 11.400  
SHLSRW * Call 06/08/2021 7.904 1 10.190 0.000 9.310 0 10.190  
SHLKOB * Call 31/12/2029 14.247 1 3.840 3.870 3.740 0 3.840  
SHLKOA * Call 31/12/2029 15.194 1 2.890 2.920 2.740 0 2.890  
SHLKOQ * Put 31/12/2029 20.269 1 0.000 0.000 2.950 0 2.000  
SHLKOP * Put 31/12/2029 21.413 1 3.300 3.330 3.650 0 3.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.