Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 18.930 0.320 18.820 18.930 19.050 19.120 18.790 1,081,171 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 10.500  
SHLSSA Call 09/06/2015 10.300 1 0.000 0.000 7.440 0 8.830  
SHLIWA * Call 19/06/2015 12.390 1 0.000 0.000 6.370 0 6.880  
SHLIYE * Call 23/06/2015 9.000 1 0.000 0.000 0.000 0 10.110  
SHLIYF * Call 23/06/2015 12.000 1 0.000 0.000 0.000 0 7.180  
SHLSS3 Call 29/06/2015 17.476 1 0.000 0.000 1.645 0 2.040  
SHLSMC Call 30/06/2015 6.763 1 0.000 0.000 10.510 0 12.330  
SHLSWC * Call 30/06/2016 4.186 1 0.000 0.000 13.300 0 14.670  
SHLSWG * Call 30/06/2016 5.452 1 0.000 0.000 13.830 0 13.710  
SHLSZB * Call 30/06/2016 10.599 1 0.000 0.000 7.170 0 8.570  
SHLSWL * Call 30/06/2017 8.044 1 0.000 0.000 9.900 0 11.400  
SHLSZX * Call 04/02/2019 5.226 1 0.000 0.000 12.730 0 13.700  
SHLSZW * Call 04/02/2019 7.796 1 0.000 0.000 9.700 0 11.130  
SHLSO1 * Call 06/12/2019 9.693 1 0.000 0.000 8.840 0 9.230  
SHLSRT * Call 06/08/2021 5.226 1 0.000 0.000 11.710 0 13.700  
SHLSRX * Call 06/08/2021 6.535 1 0.000 0.000 11.100 0 12.390  
SHLSRW * Call 06/08/2021 7.796 1 0.000 0.000 10.480 0 11.130  
SHLKOB * Call 31/12/2029 14.361 1 0.000 0.000 3.960 0 4.560  
SHLKOA * Call 31/12/2029 15.844 1 0.000 0.000 3.250 4,056 3.080  
SHLKOP * Put 31/12/2029 21.084 1 0.000 0.000 5.120 0 2.470  
SHLKOQ * Put 31/12/2029 22.222 1 0.000 0.000 4.820 0 3.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.