Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 18.620 0.070 18.620 18.630 18.670 18.750 18.610 420,627 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 11.360 0.000 10.120 0 11.380  
SHLISI * Call 09/06/2015 8.600 1 10.330 10.340 0.000 0 10.350  
SHLSSA * Call 09/06/2015 10.300 1 8.690 8.700 0.000 0 8.710  
SHLIWA * Call 19/06/2015 12.390 1 6.690 6.720 6.750 1,721 6.710  
SHLSS3 * Call 29/06/2015 17.476 1 2.090 2.100 1.585 0 2.100  
SHLSMC Call 30/06/2015 6.763 1 12.190 0.000 10.510 0 12.200  
SHLSWC * Call 30/06/2016 4.186 1 14.380 0.000 13.300 0 14.410  
SHLSWG * Call 30/06/2016 5.452 1 13.460 13.500 12.160 0 13.490  
SHLSZB * Call 30/06/2016 10.599 1 8.420 0.000 6.120 0 8.440  
SHLSWL * Call 30/06/2017 8.044 1 11.150 11.190 9.900 0 11.180  
SHLSZX * Call 04/02/2019 5.130 1 13.490 0.000 7.730 0 13.510  
SHLSZW * Call 04/02/2019 7.654 1 10.970 0.000 9.700 0 10.990  
SHLSRT * Call 06/08/2021 5.130 1 13.490 0.000 11.710 0 13.510  
SHLSRX * Call 06/08/2021 6.416 1 12.200 0.000 10.280 0 12.220  
SHLSRW * Call 06/08/2021 7.654 1 10.970 0.000 9.310 0 10.990  
SHLKOB * Call 31/12/2029 14.109 1 4.510 4.530 3.850 0 4.530  
SHLKOA * Call 31/12/2029 15.074 1 3.540 3.560 3.570 3,000 3.560  
SHLKOP * Put 31/12/2029 20.951 1 2.320 2.340 3.750 0 2.300  
SHLKOQ * Put 31/12/2029 22.283 1 3.650 3.670 3.800 0 3.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.