Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 17.630 -0.060 17.550 17.690 17.710 17.760 17.600 1,124,235 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 10.420 CD
SHLIWA Call 19/06/2015 12.390 1 0.000 0.000 5.810 0 5.900 CD
SHLSS3 Call 29/06/2015 17.876 1 0.000 0.000 1.585 0 1.585 CD
SHLSMC Call 30/06/2015 7.163 1 0.000 0.000 10.510 0 10.830 CD
SHLSWC Call 30/06/2016 4.603 1 0.000 0.000 9.750 0 13.010 CD
SHLSWG Call 30/06/2016 5.852 1 0.000 0.000 12.250 822 12.150 CD
SHLSZB Call 30/06/2016 11.008 1 0.000 0.000 6.120 0 7.160 CD
SHLSWL Call 30/06/2017 8.444 1 0.000 0.000 10.300 0 9.980 CD
SHLSZX Call 04/02/2019 5.465 1 0.000 0.000 7.730 0 12.160 CD
SHLSZW Call 04/02/2019 7.957 1 0.000 0.000 9.700 0 9.670 CD
SHLSRT Call 06/08/2021 5.465 1 0.000 0.000 11.200 0 12.160 CD
SHLSRX Call 06/08/2021 6.735 1 0.000 0.000 10.280 0 10.890 CD
SHLSRW Call 06/08/2021 7.957 1 0.000 0.000 9.310 0 9.670 CD
SHLKOB Call 31/12/2029 14.339 1 0.000 0.000 3.380 2,000 3.290  
SHLKOA Call 31/12/2029 15.292 1 0.000 0.000 2.740 0 2.340  
SHLKOQ Put 31/12/2029 20.249 1 0.000 0.000 2.950 0 2.620  
SHLKOP Put 31/12/2029 21.391 1 0.000 0.000 3.650 0 3.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.