Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 19.560 0.030 19.550 19.560 19.500 19.730 19.340 261,723 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 09/06/2015 8.600 1 11.010 11.020 0.000 0 11.030  
SHLSSA Call 09/06/2015 10.010 1 9.610 9.620 9.530 600 9.630  
SHLIWA Call 19/06/2015 12.390 1 7.440 7.470 6.370 0 7.470  
SHLIYE Call 23/06/2015 9.000 1 10.610 10.640 0.000 0 10.630  
SHLIYF Call 23/06/2015 12.000 1 7.630 7.660 8.000 0 7.650  
SHLSS3 Call 29/06/2015 17.186 1 2.510 2.520 2.900 0 2.520  
SHLSMC Call 30/06/2015 6.473 1 13.170 0.000 10.510 0 13.240  
SHLSWC Call 30/06/2016 3.891 1 15.570 0.000 16.880 0 15.590  
SHLSWG Call 30/06/2016 5.162 1 14.520 14.560 14.440 0 14.540  
SHLSZB * Call 30/06/2016 10.307 1 9.340 0.000 7.170 0 9.370  
SHLSWL Call 30/06/2017 7.754 1 12.200 12.240 13.340 0 12.220  
SHLSZX * Call 04/02/2019 5.040 1 14.530 0.000 12.730 0 14.550  
SHLSZW * Call 04/02/2019 7.663 1 11.900 0.000 9.700 0 11.920  
SHLSO1 * Call 06/12/2019 9.587 1 9.990 10.000 10.740 0 10.010  
SHLSWR Call 30/06/2020 11.070 1 11.930 11.950 11.830 0 11.940  
SHLSRT * Call 06/08/2021 5.040 1 14.530 0.000 15.830 0 14.550  
SHLSRX * Call 06/08/2021 6.376 1 13.190 0.000 11.100 0 13.210  
SHLSRW * Call 06/08/2021 7.663 1 11.900 0.000 10.480 0 11.920  
SHLKOB * Call 31/12/2029 14.350 1 5.210 5.230 5.530 0 5.230  
SHLKOA * Call 31/12/2029 15.863 1 3.700 3.720 5.090 0 3.720  
SHLKOP * Put 31/12/2029 23.011 1 3.430 3.450 3.860 0 3.410  
SHLKOQ * Put 31/12/2029 24.323 1 4.740 4.760 4.240 0 4.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.