Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 22.360 0.000 22.230 22.500 22.500 22.750 22.020 1,717,782 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISA Call 31/03/2016 21.400 1 0.000 0.000 2.200 0 2.610  
SHLISI Call 08/06/2016 9.034 1 0.000 0.000 0.000 0 13.710  
SHLSSA Call 08/06/2016 10.637 1 0.000 0.000 9.530 0 12.280  
SHLIYE Call 21/06/2016 9.527 1 0.000 0.000 0.000 0 13.320  
SHLIYF Call 21/06/2016 12.718 1 0.000 0.000 8.000 0 10.310  
SHLSSO Call 28/06/2016 22.562 1 0.000 0.000 0.000 0 1.970  
SHLSWC Call 30/06/2016 4.072 1 0.000 0.000 16.880 0 18.350  
SHLSWG Call 30/06/2016 5.402 1 0.000 0.000 16.090 0 17.260  
SHLSZB Call 30/06/2016 11.105 1 0.000 0.000 7.170 0 11.760  
SHLSWL Call 30/06/2017 8.117 1 0.000 0.000 14.130 0 14.840  
SHLSZX Call 04/02/2019 5.100 1 0.000 0.000 14.500 0 17.280  
SHLSZW Call 04/02/2019 7.754 1 0.000 0.000 9.700 0 14.630  
SHLSO1 Call 06/12/2019 9.691 1 0.000 0.000 11.600 0 12.670  
SHLSWR Call 30/06/2020 11.586 1 0.000 0.000 11.960 0 14.240  
SHLSRT Call 06/08/2021 5.099 1 0.000 0.000 15.830 0 17.280  
SHLSRX Call 06/08/2021 6.451 1 0.000 0.000 11.100 0 15.930  
SHLSRW Call 06/08/2021 7.754 1 0.000 0.000 10.480 0 14.630  
SHLKOB Call 31/12/2029 14.513 1 0.000 0.000 7.920 135 7.850  
SHLKOA Call 31/12/2029 18.316 1 0.000 0.000 3.800 0 4.050  
SHLKOP Put 31/12/2029 25.511 1 0.000 0.000 3.550 0 3.150  
SHLKOQ Put 31/12/2029 27.228 1 0.000 0.000 5.100 12,000 4.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.