Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 22.630 0.010 22.500 22.780 22.590 22.740 22.510 528,536 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSSZ Call 08/06/2017 11.162 1 0.000 0.000 0.000 0 11.960  
SHLISK Call 08/06/2017 12.000 1 0.000 0.000 10.400 0 11.280  
SHLSSE Call 08/06/2017 13.800 1 0.000 0.000 0.000 0 9.640  
SHLIYE Call 20/06/2017 10.011 1 0.000 0.000 0.000 0 12.990  
SHLSWL Call 30/06/2017 7.731 1 0.000 0.000 13.980 0 15.360  
SHLSS4 Call 30/06/2017 21.660 1 0.000 0.000 0.000 0 2.990  
SHLBOD Call 27/07/2017 0.000 1 0.000 0.000 0.000 0 22.680  
SHLSZX Call 04/02/2019 4.728 1 0.000 0.000 14.500 0 16.170  
SHLSZW Call 04/02/2019 7.573 1 0.000 0.000 9.700 0 13.330  
SHLSO1 Call 06/12/2019 9.652 1 0.000 0.000 11.750 0 12.980  
SHLSWR Call 30/06/2020 11.351 1 0.000 0.000 12.690 0 14.140  
SHLSOM Call 18/06/2021 11.000 1 0.000 0.000 11.370 0 13.450  
SHLSRT Call 06/08/2021 4.728 1 0.000 0.000 15.270 0 16.170  
SHLSRX Call 06/08/2021 6.177 1 0.000 0.000 11.100 0 14.720  
SHLSRW Call 06/08/2021 7.573 1 0.000 0.000 10.480 0 13.330  
SHLKOB Call 31/12/2029 14.848 1 0.000 0.000 7.700 1,500 7.780  
SHLKOA Call 31/12/2029 18.555 1 0.000 0.000 3.970 0 4.080  
SHLKOP Put 31/12/2029 25.124 1 0.000 0.000 4.090 0 2.530  
SHLKOS Put 31/12/2029 26.855 1 0.000 0.000 5.690 0 4.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.