Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 21.880 0.330 21.750 21.900 21.750 22.000 21.610 1,239,631 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI Call 08/06/2016 9.034 1 0.000 0.000 0.000 0 12.810  
SHLSSA Call 08/06/2016 9.927 1 0.000 0.000 10.550 0 11.920  
SHLSSZ Call 08/06/2016 10.500 1 0.000 0.000 0.000 0 11.350  
SHLIYE Call 21/06/2016 9.527 1 0.000 0.000 0.000 0 12.370  
SHLIYF Call 21/06/2016 12.718 1 0.000 0.000 7.030 0 9.190  
SHLSSO Call 28/06/2016 21.852 1 0.000 0.000 0.165 0 0.670  
SHLSWC * Call 30/06/2016 3.342 1 0.000 0.000 15.520 0 18.450  
SHLSWG * Call 30/06/2016 4.692 1 0.000 0.000 14.740 0 17.180  
SHLSZB * Call 30/06/2016 10.386 1 0.000 0.000 8.120 0 11.480  
SHLSWL * Call 30/06/2017 7.407 1 0.000 0.000 12.030 0 14.660  
SHLSZX * Call 04/02/2019 4.698 1 0.000 0.000 14.500 0 17.130  
SHLSZW * Call 04/02/2019 7.526 1 0.000 0.000 9.700 0 14.300  
SHLSO1 * Call 06/12/2019 9.549 1 0.000 0.000 11.930 0 12.330  
SHLSWR * Call 30/06/2020 10.876 1 0.000 0.000 12.750 0 13.620  
SHLSRT * Call 06/08/2021 4.698 1 0.000 0.000 15.270 0 17.130  
SHLSRX * Call 06/08/2021 6.139 1 0.000 0.000 11.100 0 15.690  
SHLSRW * Call 06/08/2021 7.526 1 0.000 0.000 10.480 0 14.300  
SHLKOB * Call 31/12/2029 14.686 1 0.000 0.000 7.170 2,000 7.190  
SHLKOA * Call 31/12/2029 19.001 1 0.000 0.000 4.250 0 2.870  
SHLKOP * Put 31/12/2029 25.203 1 0.000 0.000 3.680 0 3.320  
SHLKOS * Put 31/12/2029 26.993 1 0.000 0.000 0.000 0 5.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.