Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 17.420 -0.300 17.300 17.700 17.680 17.680 17.310 1,653,294 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISA Call 31/03/2016 21.400 1 0.000 0.000 0.510 0 0.380  
SHLISI Call 08/06/2016 9.034 1 0.000 0.000 0.000 0 8.500  
SHLSSA Call 08/06/2016 10.227 1 0.000 0.000 9.430 0 7.350  
SHLIYE Call 21/06/2016 9.527 1 0.000 0.000 0.000 0 8.050  
SHLIYF Call 21/06/2016 12.718 1 0.000 0.000 7.030 0 4.980  
SHLSSO Call 28/06/2016 22.152 1 0.000 0.000 0.000 0 0.255  
SHLSWC Call 30/06/2016 3.647 1 0.000 0.000 13.670 1,154 13.750  
SHLSWG Call 30/06/2016 4.992 1 0.000 0.000 14.740 0 12.550  
SHLSZB Call 30/06/2016 10.688 1 0.000 0.000 10.280 0 6.890  
SHLSWL Call 30/06/2017 7.707 1 0.000 0.000 12.030 0 10.110  
SHLSZX Call 04/02/2019 4.906 1 0.000 0.000 14.500 0 12.490  
SHLSZW Call 04/02/2019 7.680 1 0.000 0.000 9.700 0 9.720  
SHLSO1 Call 06/12/2019 9.676 1 0.000 0.000 8.050 0 7.740  
SHLSWR Call 30/06/2020 11.176 1 0.000 0.000 10.880 0 9.900  
SHLSRT Call 06/08/2021 4.906 1 0.000 0.000 15.830 0 12.490  
SHLSRX Call 06/08/2021 6.319 1 0.000 0.000 11.100 0 11.080  
SHLSRW Call 06/08/2021 7.680 1 0.000 0.000 10.480 0 9.720  
SHLKOA Call 31/12/2029 13.775 1 0.000 0.000 3.700 7,500 3.650  
SHLKOB Call 31/12/2029 14.714 1 0.000 0.000 2.550 0 2.710  
SHLKOP Put 31/12/2029 21.729 1 0.000 0.000 4.370 11,600 4.310  
SHLKOQ Put 31/12/2029 22.881 1 0.000 0.000 5.800 0 5.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.