Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 18.120 -0.040 18.060 18.230 18.200 18.230 18.060 1,095,395 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 10.950  
SHLIWA * Call 19/06/2015 12.390 1 0.000 0.000 0.000 0 6.520  
SHLSS3 Call 29/06/2015 17.876 1 0.000 0.000 0.000 0 1.920  
SHLSMC Call 30/06/2015 7.163 1 0.000 0.000 10.510 0 11.410  
SHLSWC * Call 30/06/2016 4.603 1 0.000 0.000 9.750 0 13.580  
SHLSWG * Call 30/06/2016 5.852 1 0.000 0.000 10.710 0 12.690  
SHLSZB * Call 30/06/2016 11.008 1 0.000 0.000 6.120 0 7.720  
SHLSWL * Call 30/06/2017 8.444 1 0.000 0.000 10.190 0 10.530  
SHLSZX * Call 04/02/2019 5.422 1 0.000 0.000 7.730 0 12.690  
SHLSZW * Call 04/02/2019 7.894 1 0.000 0.000 9.700 0 10.220  
SHLSRT * Call 06/08/2021 5.422 1 0.000 0.000 11.200 0 12.690  
SHLSRX * Call 06/08/2021 6.681 1 0.000 0.000 10.280 0 11.430  
SHLSRW * Call 06/08/2021 7.894 1 0.000 0.000 9.310 0 10.220  
SHLKOB * Call 31/12/2029 14.230 1 0.000 0.000 3.740 0 3.890  
SHLKOA * Call 31/12/2029 15.176 1 0.000 0.000 2.740 0 2.940  
SHLKOQ * Put 31/12/2029 20.273 1 0.000 0.000 2.950 0 2.150  
SHLKOP * Put 31/12/2029 21.417 1 0.000 0.000 3.650 0 3.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.