Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 20.320 0.580 20.310 20.330 19.600 20.490 19.600 1,000,572 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISA Call 31/03/2016 21.400 1 1.800 1.810 1.915 0 1.820 CD
SHLISI Call 08/06/2016 9.034 1 11.590 11.610 0.000 0 11.650 CD
SHLSSA Call 08/06/2016 10.637 1 10.130 10.150 9.530 0 10.190 CD
SHLIYE * Call 21/06/2016 9.527 1 11.190 0.000 0.000 0 11.250 CD
SHLIYF * Call 21/06/2016 12.718 1 8.180 0.000 9.210 0 8.240 CD
SHLSSO Call 28/06/2016 22.562 1 1.245 1.440 0.000 0 1.260 CD
SHLSWC Call 30/06/2016 4.072 1 16.280 0.000 16.880 0 16.330 CD
SHLSWG Call 30/06/2016 5.402 1 15.210 15.230 16.090 0 15.260 CD
SHLSZB * Call 30/06/2016 11.105 1 9.600 0.000 10.280 0 9.660 CD
SHLSWL Call 30/06/2017 8.117 1 12.800 12.820 14.130 0 12.850 CD
SHLSZX * Call 04/02/2019 5.160 1 15.150 0.000 14.500 0 15.210 CD
SHLSZW * Call 04/02/2019 7.845 1 12.460 0.000 9.700 0 12.520 CD
SHLSO1 * Call 06/12/2019 9.798 1 10.520 10.540 10.290 0 10.580 CD
SHLSWR Call 30/06/2020 11.586 1 12.370 12.400 12.010 0 12.410 CD
SHLSRT * Call 06/08/2021 5.160 1 15.150 0.000 15.830 0 15.210 CD
SHLSRX * Call 06/08/2021 6.528 1 13.780 0.000 11.100 0 13.840 CD
SHLSRW * Call 06/08/2021 7.845 1 12.460 0.000 10.480 0 12.520 CD
SHLKOB * Call 31/12/2029 14.677 1 5.630 5.660 5.550 0 5.690  
SHLQOA * Call 31/12/2029 17.152 1 3.150 3.180 2.920 0 3.210  
SHLKOQ * Put 31/12/2029 24.313 1 3.980 4.010 5.330 0 3.920  
SHLKOP * Put 31/12/2029 25.702 1 5.370 5.400 6.440 0 5.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.