Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 16.970 0.110 16.900 17.000 16.900 16.980 16.840 1,718,058 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ * Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 9.700 XD
SHLIWA * Call 19/06/2015 12.390 1 0.000 0.000 5.810 0 5.180 XD
SHLSS3 Call 29/06/2015 17.476 1 0.000 0.000 1.585 0 1.365 XD
SHLSMC Call 30/06/2015 6.763 1 0.000 0.000 10.510 0 10.510 XD
SHLSWC * Call 30/06/2016 4.186 1 0.000 0.000 9.750 0 12.720 XD
SHLSWG * Call 30/06/2016 5.452 1 0.000 0.000 12.160 0 11.840 XD
SHLSZB * Call 30/06/2016 10.599 1 0.000 0.000 6.120 0 6.840 XD
SHLSWL * Call 30/06/2017 8.044 1 0.000 0.000 9.900 0 9.660 XD
SHLSZX * Call 04/02/2019 5.083 1 0.000 0.000 7.730 0 11.840 XD
SHLSZW * Call 04/02/2019 7.584 1 0.000 0.000 9.700 0 9.340 XD
SHLSRT * Call 06/08/2021 5.083 1 0.000 0.000 11.710 0 11.840 XD
SHLSRX * Call 06/08/2021 6.357 1 0.000 0.000 10.280 0 10.560 XD
SHLSRW * Call 06/08/2021 7.584 1 0.000 0.000 9.310 0 9.340 XD
SHLKOB * Call 31/12/2029 13.984 1 0.000 0.000 2.850 0 2.980  
SHLKOA * Call 31/12/2029 14.940 1 0.000 0.000 2.740 0 2.020  
SHLKOQ * Put 31/12/2029 19.839 1 0.000 0.000 2.950 0 2.860  
SHLKOP * Put 31/12/2029 20.980 1 0.000 0.000 3.650 0 4.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.