Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 17.500 0.000 17.480 17.590 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLIRQ Call 03/12/2014 7.290 1 0.000 0.000 10.120 0 10.430  
SHLSMC Call 30/06/2015 6.745 1 0.000 0.000 6.370 0 10.960  
SHLSWC Call 30/06/2016 4.377 1 0.000 0.000 9.750 0 12.940  
SHLSWG Call 30/06/2016 5.565 1 0.000 0.000 10.710 0 12.200  
SHLSZB Call 30/06/2016 10.169 1 0.000 0.000 6.120 0 7.520  
SHLSWL Call 30/06/2017 8.030 1 0.000 0.000 10.190 0 10.150  
SHLSZX Call 04/02/2019 5.311 1 0.000 0.000 7.730 0 12.180  
SHLSZW Call 04/02/2019 7.732 1 0.000 0.000 6.660 0 9.750  
SHLSRT Call 06/08/2021 5.311 1 0.000 0.000 11.200 0 12.180  
SHLSRX Call 06/08/2021 6.544 1 0.000 0.000 10.280 0 10.940  
SHLSRW Call 06/08/2021 7.732 1 0.000 0.000 9.310 0 9.750  
SHLKMB Call 31/12/2029 9.872 1 0.000 0.000 5.400 0 7.610  
SHLKRC Call 31/12/2029 13.172 1 0.000 0.000 4.320 0 4.320  
SHLKOB Call 31/12/2029 13.949 1 0.000 0.000 3.670 0 3.550  
SHLKMA Call 31/12/2029 14.118 1 0.000 0.000 3.430 0 3.370  
SHLKRB Call 31/12/2029 14.364 1 0.000 0.000 0.000 0 3.120  
SHLKOA Call 31/12/2029 14.876 1 0.000 0.000 0.000 0 2.620  
SHLKRA Call 31/12/2029 15.164 1 0.000 0.000 2.520 0 2.320  
SHLKRP Put 31/12/2029 20.176 1 0.000 0.000 0.000 0 2.650  
SHLKOQ Put 31/12/2029 20.337 1 0.000 0.000 2.950 0 2.830  
SHLKRQ Put 31/12/2029 20.807 1 0.000 0.000 2.880 0 3.280  
SHLKRS Put 31/12/2029 21.339 1 0.000 0.000 0.000 0 3.810  
SHLKOP Put 31/12/2029 21.484 1 0.000 0.000 3.560 0 3.980  
SHLKMQ Put 31/12/2029 22.442 1 0.000 0.000 0.000 0 4.920  
SHLKMP Put 31/12/2029 24.687 1 0.000 0.000 6.140 0 7.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.