Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 23.000 -0.290 22.950 23.090 23.200 23.250 22.920 1,081,099 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSSZ Call 08/06/2017 11.162 1 0.000 0.000 0.000 0 12.320 CD
SHLISK Call 08/06/2017 12.000 1 0.000 0.000 10.400 0 11.600 CD
SHLSSE Call 08/06/2017 13.800 1 0.000 0.000 0.000 0 9.930 CD
SHLIYE Call 20/06/2017 10.011 1 0.000 0.000 0.000 0 13.390 CD
SHLSWL Call 30/06/2017 7.731 1 0.000 0.000 13.980 0 15.710 CD
SHLSS4 Call 30/06/2017 21.660 1 0.000 0.000 0.000 0 3.040 CD
SHLBOD Call 27/07/2017 0.000 1 0.000 0.000 0.000 0 23.110  
SHLSO1 Call 06/12/2019 9.711 1 0.000 0.000 12.270 0 13.290 CD
SHLSWR Call 30/06/2020 11.351 1 0.000 0.000 12.690 0 14.440 CD
SHLSOM Call 18/06/2021 11.000 1 0.000 0.000 12.850 0 13.780 CD
SHLKOB Call 31/12/2029 14.940 1 0.000 0.000 8.330 0 8.060  
SHLKOA Call 31/12/2029 20.565 1 0.000 0.000 2.910 0 2.440  
SHLKOS Put 31/12/2029 26.802 1 0.000 0.000 4.300 0 3.800  
SHLKOP Put 31/12/2029 28.814 1 0.000 0.000 5.880 0 5.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.