Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 22.180 0.270 22.100 22.190 22.020 22.200 21.880 1,003,895 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLSSZ * Call 08/06/2017 10.412 1 0.000 0.000 10.790 0 11.830 XD
SHLISK * Call 08/06/2017 12.000 1 0.000 0.000 9.500 0 10.260 XD
SHLSSE * Call 08/06/2017 13.050 1 0.000 0.000 8.570 0 9.220 XD
SHLIYE Call 20/06/2017 10.011 1 0.000 0.000 11.690 0 12.210 XD
SHLSWL * Call 30/06/2017 6.981 1 0.000 0.000 14.510 0 15.310 XD
SHLBOD * Call 27/07/2017 0.000 1 0.000 0.000 0.000 0 23.670  
SHLSO1 * Call 06/12/2019 9.298 1 0.000 0.000 11.970 0 12.880 XD
SHLSWR * Call 30/06/2020 10.601 1 0.000 0.000 12.940 0 13.630 XD
SHLSOM * Call 18/06/2021 10.250 1 0.000 0.000 12.830 0 13.280 XD
SHLKOB * Call 31/12/2029 14.732 1 0.000 0.000 6.470 0 7.440  
SHLKOC * Call 31/12/2029 16.379 1 0.000 0.000 5.300 0 5.800  
SHLKOP * Put 31/12/2029 24.533 1 0.000 0.000 3.500 0 2.460  
SHLKOS * Put 31/12/2029 25.726 1 0.000 0.000 4.300 0 3.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.