Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SHL 19.530 0.090 19.520 19.530 19.400 19.630 19.400 550,656 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SHLISI * Call 09/06/2015 8.600 1 11.040 11.050 0.000 0 11.080 CD
SHLSSA * Call 09/06/2015 10.300 1 9.370 9.380 7.440 0 9.410 CD
SHLIWA Call 19/06/2015 12.390 1 7.480 7.510 6.370 0 7.520 CD
SHLIYE * Call 23/06/2015 9.000 1 10.640 10.680 0.000 0 10.680 CD
SHLIYF * Call 23/06/2015 12.000 1 7.700 7.740 0.000 0 7.740 CD
SHLSS3 * Call 29/06/2015 17.476 1 2.350 2.360 2.200 0 2.380 CD
SHLSMC Call 30/06/2015 6.763 1 12.920 0.000 10.510 0 12.970 CD
SHLSWC Call 30/06/2016 4.186 1 15.240 0.000 13.300 0 15.280 CD
SHLSWG Call 30/06/2016 5.452 1 14.260 14.300 13.830 0 14.300 CD
SHLSZB * Call 30/06/2016 10.599 1 9.100 0.000 7.170 0 9.140 CD
SHLSWL Call 30/06/2017 8.044 1 11.900 11.930 11.880 0 11.930 CD
SHLSZX * Call 04/02/2019 5.262 1 14.260 0.000 12.730 0 14.300 CD
SHLSZW * Call 04/02/2019 7.851 1 11.670 0.000 9.700 0 11.710 CD
SHLSO1 * Call 06/12/2019 9.757 1 9.770 9.780 8.840 0 9.810 CD
SHLSRT * Call 06/08/2021 5.262 1 14.260 0.000 11.710 0 14.300 CD
SHLSRX * Call 06/08/2021 6.581 1 12.940 0.000 11.100 0 12.980 CD
SHLSRW * Call 06/08/2021 7.851 1 11.670 0.000 10.480 0 11.710 CD
SHLKOB * Call 31/12/2029 14.457 1 5.060 5.080 4.820 0 5.100  
SHLKOA * Call 31/12/2029 15.950 1 3.560 3.580 3.550 0 3.600  
SHLKOQ * Put 31/12/2029 22.194 1 2.660 2.680 4.820 0 2.620  
SHLKOP * Put 31/12/2029 23.577 1 4.040 4.060 5.120 0 4.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.