Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 9.990 -0.050 9.600 10.100 9.920 10.010 9.910 54,631 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 0.000 0.000 0.000 0 3.110  
SLFSZB * Call 30/06/2016 10.485 1 0.000 0.000 1.020 0 0.885  
SLFSZX * Call 04/02/2019 2.340 1 0.000 0.000 7.970 0 7.630  
SLFSZW * Call 04/02/2019 3.854 1 0.000 0.000 4.980 0 6.120  
SLFSOX * Call 19/11/2020 3.515 1 0.000 0.000 6.430 0 6.460  
SLFSRX * Call 06/08/2021 2.074 1 0.000 0.000 6.930 0 7.900  
SLFSRT * Call 06/08/2021 2.351 1 0.000 0.000 4.530 0 7.620  
SLFSRY * Call 06/08/2021 2.680 1 0.000 0.000 6.640 0 7.290  
SLFSRW * Call 06/08/2021 3.865 1 0.000 0.000 5.280 0 6.110  
SLFSRU * Call 06/08/2021 4.415 1 0.000 0.000 5.260 0 5.550  
SLFSRR * Call 06/08/2021 5.268 1 0.000 0.000 3.900 0 4.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.