Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 10.570 0.030 10.550 10.570 10.620 10.620 10.540 36,936 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 3.700 3.720 0.000 0 3.700 XD
SLFSZB * Call 30/06/2016 10.485 1 1.195 0.000 1.020 0 1.195 XD
SLFSZX * Call 04/02/2019 2.420 1 8.130 0.000 7.970 0 8.130 XD
SLFSZW * Call 04/02/2019 3.925 1 6.620 0.000 4.980 0 6.620 XD
SLFSOX * Call 19/11/2020 3.492 1 7.050 7.080 6.420 0 7.050 XD
SLFSRX * Call 06/08/2021 2.156 1 8.390 0.000 6.930 0 8.390 XD
SLFSRT * Call 06/08/2021 2.431 1 8.120 0.000 4.530 0 8.120 XD
SLFSRY * Call 06/08/2021 2.758 1 7.790 0.000 6.640 0 7.790 XD
SLFSRW * Call 06/08/2021 3.936 1 6.610 0.000 5.280 0 6.610 XD
SLFSRU * Call 06/08/2021 4.483 1 6.070 0.000 5.260 0 6.070 XD
SLFSRR * Call 06/08/2021 5.331 1 5.220 0.000 3.900 0 5.220 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.