Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 10.360 -0.050 10.300 10.550 10.360 10.490 10.330 73,089 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL Call 22/05/2015 7.500 1 0.000 0.000 3.390 0 3.290  
SLFSZB Call 30/06/2016 10.485 1 0.000 0.000 0.920 0 1.135  
SLFSZX Call 04/02/2019 2.463 1 0.000 0.000 7.970 0 7.890  
SLFSZW Call 04/02/2019 3.994 1 0.000 0.000 4.980 0 6.360  
SLFSOX Call 19/11/2020 3.554 1 0.000 0.000 6.430 0 6.790  
SLFSRX Call 06/08/2021 2.194 1 0.000 0.000 6.930 0 8.160  
SLFSRT Call 06/08/2021 2.474 1 0.000 0.000 4.530 0 7.880  
SLFSRY Call 06/08/2021 2.806 1 0.000 0.000 6.640 0 7.550  
SLFSRW Call 06/08/2021 4.005 1 0.000 0.000 5.280 0 6.350  
SLFSRU Call 06/08/2021 4.562 1 0.000 0.000 5.910 0 5.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.