Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 9.550 0.080 9.540 9.550 9.520 9.560 9.500 23,108 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 23/05/2014 7.500 1 2.170 2.190 3.320 0 2.170 XD
SLFSZB * Call 30/06/2016 10.011 1 0.845 0.000 0.560 0 0.845 XD
SLFSZX * Call 04/02/2019 2.670 1 6.870 0.000 6.670 0 6.870 XD
SLFSZW * Call 04/02/2019 4.131 1 5.400 0.000 4.980 0 5.400 XD
SLFSOX * Call 19/11/2020 3.711 1 5.820 5.850 5.450 0 5.820 XD
SLFSRX * Call 06/08/2021 2.413 1 7.120 7.150 6.930 0 7.120 XD
SLFSRT * Call 06/08/2021 2.680 1 6.850 6.880 4.530 0 6.850 XD
SLFSRY * Call 06/08/2021 2.998 1 6.540 6.570 6.640 0 6.540 XD
SLFSRW * Call 06/08/2021 4.142 1 5.390 5.420 5.280 0 5.390 XD
SLFSRU * Call 06/08/2021 4.673 1 4.860 4.890 4.850 0 4.860 XD
SLFSRR * Call 06/08/2021 5.497 1 4.040 4.070 3.900 0 4.040 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.