Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 10.330 0.000 10.180 10.500 10.400 10.400 10.190 110,469 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFSMA Call 28/06/2013 10.236 1 0.000 0.000 0.625 0 0.605 XD
SLFIOL Call 09/05/2014 4.000 1 0.000 0.000 0.000 0 6.350 XD
SLFSZB Call 30/06/2016 9.595 1 0.000 0.000 0.715 0 0.745 XD
SLFSZX Call 04/02/2019 2.840 1 0.000 0.000 7.400 0 7.470 XD
SLFSZW Call 04/02/2019 4.204 1 0.000 0.000 4.710 0 6.100 XD
SLFSOX Call 19/11/2020 3.797 1 0.000 0.000 5.700 0 6.520 XD
SLFSRX Call 06/08/2021 2.601 1 0.000 0.000 0.000 0 7.710 XD
SLFSRT Call 06/08/2021 2.850 1 0.000 0.000 4.530 0 7.460 XD
SLFSRY Call 06/08/2021 3.146 1 0.000 0.000 6.830 0 7.160 XD
SLFSRW Call 06/08/2021 4.213 1 0.000 0.000 5.270 0 6.090 XD
SLFSRU Call 06/08/2021 4.709 1 0.000 0.000 0.000 0 5.600 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.