Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 9.900 -0.040 9.850 10.050 9.910 9.990 9.870 77,222 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 0.000 0.000 0.000 0 3.100  
SLFSZB * Call 30/06/2016 10.485 1 0.000 0.000 1.020 0 0.865  
SLFSZX * Call 04/02/2019 2.428 1 0.000 0.000 7.970 0 7.460  
SLFSZW * Call 04/02/2019 3.938 1 0.000 0.000 4.980 0 5.950  
SLFSOX * Call 19/11/2020 3.503 1 0.000 0.000 6.430 0 6.380  
SLFSRX * Call 06/08/2021 2.163 1 0.000 0.000 6.930 0 7.730  
SLFSRT * Call 06/08/2021 2.439 1 0.000 0.000 4.530 0 7.450  
SLFSRY * Call 06/08/2021 2.767 1 0.000 0.000 6.640 0 7.120  
SLFSRW * Call 06/08/2021 3.948 1 0.000 0.000 5.280 0 5.940  
SLFSRU * Call 06/08/2021 4.497 1 0.000 0.000 5.260 0 5.390  
SLFSRR * Call 06/08/2021 5.348 1 0.000 0.000 3.900 0 4.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.