Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 10.560 0.180 10.460 10.900 10.580 10.700 10.360 103,852 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 3.460 3.470 3.390 0 3.460  
SLFSZB * Call 30/06/2016 10.485 1 0.000 0.000 0.920 0 1.195  
SLFSZX * Call 04/02/2019 2.464 1 0.000 0.000 7.970 0 8.020  
SLFSZW * Call 04/02/2019 3.996 1 0.000 0.000 4.980 0 6.480  
SLFSOX * Call 19/11/2020 3.556 1 7.000 7.010 6.430 0 7.000  
SLFSRX * Call 06/08/2021 2.195 1 0.000 0.000 6.930 0 8.190  
SLFSRT * Call 06/08/2021 2.474 1 0.000 0.000 4.530 0 7.910  
SLFSRY * Call 06/08/2021 2.808 1 0.000 0.000 6.640 0 7.670  
SLFSRW * Call 06/08/2021 4.007 1 0.000 0.000 5.280 0 6.470  
SLFSRU * Call 06/08/2021 4.564 1 0.000 0.000 5.910 0 5.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.