Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 10.500 0.120 10.480 10.570 10.470 10.570 10.470 61,416 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL Call 22/05/2015 7.500 1 0.000 0.000 3.390 0 3.470  
SLFSZB Call 30/06/2016 10.485 1 0.000 0.000 0.920 0 1.095  
SLFSZX Call 04/02/2019 2.452 1 0.000 0.000 7.970 0 8.060  
SLFSZW Call 04/02/2019 3.977 1 0.000 0.000 4.980 0 6.540  
SLFSOX Call 19/11/2020 3.538 1 0.000 0.000 6.430 0 6.940  
SLFSRX Call 06/08/2021 2.184 1 0.000 0.000 6.930 0 8.330  
SLFSRT Call 06/08/2021 2.463 1 0.000 0.000 4.530 0 8.050  
SLFSRY Call 06/08/2021 2.794 1 0.000 0.000 6.640 0 7.720  
SLFSRW Call 06/08/2021 3.987 1 0.000 0.000 5.280 0 6.530  
SLFSRU Call 06/08/2021 4.542 1 0.000 0.000 5.260 0 5.970  
SLFSRR Call 06/08/2021 5.400 1 0.000 0.000 3.900 0 5.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.