Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 7.940 0.000 7.990 7.960 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 0.200 0 0.175 XD
STOISI Call 09/06/2015 6.250 1 0.000 0.000 1.950 0 2.010 XD
STOSSA Call 09/06/2015 7.350 1 0.000 0.000 1.400 0 1.185 XD
STOSSY Call 17/06/2015 15.295 1 0.000 0.000 0.115 0 0.110 XD
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 0.710 0 0.710 XD
STOIYE Call 23/06/2015 4.500 1 0.000 0.000 3.580 0 3.540 XD
STOIYF Call 23/06/2015 6.000 1 0.000 0.000 2.370 0 2.160 XD
STOIYG Call 23/06/2015 7.500 1 0.000 0.000 1.085 0 1.065 XD
STOSSR Call 24/06/2015 7.310 1 0.000 0.000 1.325 0 1.265 XD
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 0.455 XD
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 0.575 XD
STOSOD Call 26/06/2015 9.765 1 0.000 0.000 0.410 0 0.390 XD
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 0.195 XD
STOSS3 Call 29/06/2015 14.019 1 0.000 0.000 0.165 0 0.105 XD
STOSZA Call 30/06/2015 2.056 1 0.000 0.000 12.210 0 5.930 XD
STOSMC Call 30/06/2015 8.964 1 0.000 0.000 7.090 0 0.515 XD
STOSSV Call 30/06/2015 14.760 1 0.000 0.000 0.125 0 0.120 XD
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 1.520 0 1.455 XD
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 0.355 0 0.350 XD
STOISZ Call 21/09/2015 8.150 1 0.000 0.000 0.000 0 1.080 XD
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 1.530 0 1.380 XD
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 1.150 0 0.970 XD
STOSOE Call 23/06/2016 6.782 1 0.000 0.000 2.420 0 2.270 XD
STOSWB Call 30/06/2016 5.691 1 0.000 0.000 1.880 0 2.450 XD
STOSWG Call 30/06/2016 7.272 1 0.000 0.000 1.960 0 1.970 XD
STOJOM Call 30/05/2019 3.821 1 0.000 0.000 0.000 0 4.110 XD
STOJON Call 30/05/2019 4.424 1 0.000 0.000 3.800 0 3.510 XD
STOJOQ Call 30/05/2019 5.084 1 0.000 0.000 2.820 0 2.850 XD
STOJOO Call 30/05/2019 5.530 1 0.000 0.000 2.430 0 2.410 XD
STOSO1 Call 06/12/2019 4.933 1 0.000 0.000 2.970 0 3.000 XD
STOSOG Call 13/12/2019 7.450 1 0.000 0.000 3.890 0 3.900 XD
STOSRX Call 06/08/2021 5.649 1 0.000 0.000 2.410 0 2.310 XD
STOKOO Call 31/12/2029 4.763 1 0.000 0.000 3.220 0 3.170  
STOKON Call 31/12/2029 5.499 1 0.000 0.000 2.450 0 2.440  
STOKOM Call 31/12/2029 5.967 1 0.000 0.000 1.980 0 1.980  
STOKOH Call 31/12/2029 6.434 1 0.000 0.000 1.520 0 1.500  
STOKOB Call 31/12/2029 6.791 1 0.000 0.000 0.000 0 1.140  
STOKOA Call 31/12/2029 7.161 1 0.000 0.000 0.000 0 0.770  
STOKOP Put 31/12/2029 9.003 1 0.000 0.000 0.000 0 4.510  
STOKOU Put 31/12/2029 9.555 1 0.000 0.000 1.510 0 1.610  
STOKOV Put 31/12/2029 10.108 1 0.000 0.000 2.050 0 2.160  
STOKOQ Put 31/12/2029 10.832 1 0.000 0.000 1.120 0 2.890  
STOKOS Put 31/12/2029 11.388 1 0.000 0.000 1.540 0 3.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.