Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 3.640 0.010 3.630 3.650 3.660 3.680 3.620 4,658,153 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL * Call 19/05/2017 3.300 1 0.000 0.000 0.630 0 0.450  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 1.210  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 1.970 0 1.060  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 1.450 0 1.045  
STOIOA * Call 20/10/2017 2.000 1 0.000 0.000 0.000 0 1.765  
STOIOV * Call 15/12/2017 2.600 1 0.000 0.000 1.300 0 1.340  
STOIOZ * Call 15/12/2017 3.900 1 0.000 0.000 0.785 15,870 0.775  
STOSOG * Call 13/12/2019 7.770 1 0.000 0.000 1.340 0 1.095  
STOSO3 * Call 14/04/2020 1.809 1 0.000 0.000 2.080 0 1.825  
STOJOF * Call 14/04/2020 2.179 1 0.000 0.000 2.490 0 1.455  
STOJOG * Call 14/04/2020 2.397 1 0.000 0.000 1.180 0 1.235  
STOSOH * Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 1.605  
STOSWT Call 30/06/2020 2.140 1 0.000 0.000 3.140 0 2.450  
STOSWR Call 30/06/2020 3.845 1 0.000 0.000 1.950 0 1.780  
STOSO4 * Call 20/01/2021 1.462 1 0.000 0.000 0.000 0 2.170  
STOJON * Call 20/01/2021 1.516 1 0.000 0.000 2.370 0 2.120  
STOJOM * Call 20/01/2021 1.895 1 0.000 0.000 1.935 0 1.740  
STOSOM * Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 2.520  
STOKOG * Call 31/12/2029 0.843 1 0.000 0.000 0.000 0 2.790  
STOKOC * Call 31/12/2029 1.361 1 0.000 0.000 0.000 0 2.270  
STOKOA * Call 31/12/2029 1.631 1 0.000 0.000 2.360 0 2.000  
STOKOE * Call 31/12/2029 2.316 1 0.000 0.000 1.360 0 1.315  
STOKOB * Call 31/12/2029 2.854 1 0.000 0.000 0.785 10,000 0.780  
STOKOQ * Put 31/12/2029 4.644 1 0.000 0.000 0.855 0 0.995  
STOKOR * Put 31/12/2029 5.193 1 0.000 0.000 1.665 0 1.545  
STOKOS * Put 31/12/2029 6.160 1 0.000 0.000 2.190 0 2.510  
STOKOT * Put 31/12/2029 6.711 1 0.000 0.000 0.650 0 3.070  
STOKOU * Put 31/12/2029 7.337 1 0.000 0.000 0.000 0 3.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.