Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 14.240 0.000 14.200 14.260 14.200 14.280 14.140 2,979,878 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ Call 03/12/2014 7.940 1 0.000 0.000 6.730 0 6.450  
STOJOM Call 21/05/2015 10.815 1 0.000 0.000 3.190 0 3.420  
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 0.000 0 4.080  
STOSSY Call 17/06/2015 15.645 1 0.000 0.000 1.440 0 1.155  
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 0.000 0 5.300  
STOSSR Call 24/06/2015 7.660 1 0.000 0.000 6.830 0 7.020  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 2.920 RE
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 2.670  
STOSOD Call 26/06/2015 10.115 1 0.000 0.000 5.730 0 5.320  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 3.680 RE
STOSS3 Call 29/06/2015 14.369 1 0.000 0.000 1.520 0 1.445  
STOSZA Call 30/06/2015 2.412 1 0.000 0.000 12.210 0 11.940  
STOSMC Call 30/06/2015 9.314 1 0.000 0.000 7.090 0 5.480  
STOSSV Call 30/06/2015 15.110 1 0.000 0.000 1.745 0 1.435  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 7.910 0 7.600  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 4.850 0 4.900  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 7.000 0 6.620  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 5.440 0 5.090  
STOSOE Call 23/06/2016 7.132 1 0.000 0.000 8.170 0 7.850  
STOSWB Call 30/06/2016 6.053 1 0.000 0.000 5.500 0 8.440  
STOSZB Call 30/06/2016 7.531 1 0.000 0.000 7.650 0 7.130  
STOSWG Call 30/06/2016 7.622 1 0.000 0.000 8.180 0 7.680  
STOJOJ Call 31/05/2018 8.000 1 0.000 0.000 6.200 0 6.240  
STOJOK Call 31/05/2018 9.793 1 0.000 0.000 4.280 0 4.440  
STOSZW Call 04/02/2019 7.307 1 0.000 0.000 6.080 0 6.940  
STOSZX Call 04/02/2019 9.480 1 0.000 0.000 4.310 0 4.770  
STOSRX Call 06/08/2021 5.732 1 0.000 0.000 8.140 0 8.520  
STOSRW Call 06/08/2021 7.307 1 0.000 0.000 6.990 0 6.940  
STOSRT Call 06/08/2021 9.480 1 0.000 0.000 4.850 0 4.770  
STOKOB Call 31/12/2029 6.861 1 0.000 0.000 8.500 0 7.380  
STOKRA Call 31/12/2029 9.112 1 0.000 0.000 5.210 0 5.130  
STOKOA Call 31/12/2029 9.943 1 0.000 0.000 4.600 0 4.290  
STOKOG Call 31/12/2029 10.599 1 0.000 0.000 3.650 0 3.640  
STOKOH Call 31/12/2029 11.166 1 0.000 0.000 3.120 0 3.070  
STOKRK Call 31/12/2029 11.842 1 0.000 0.000 2.050 0 2.410  
STOKOE Call 31/12/2029 11.862 1 0.000 0.000 2.360 10,000 2.380  
STOKOD Call 31/12/2029 12.439 1 0.000 0.000 1.750 0 1.795  
STOKOS Put 31/12/2029 16.159 1 0.000 0.000 2.150 0 1.910  
STOKOT Put 31/12/2029 16.713 1 0.000 0.000 2.440 0 2.470  
STOKOU Put 31/12/2029 17.270 1 0.000 0.000 1.705 0 3.030  
STOKOR Put 31/12/2029 17.836 1 0.000 0.000 3.580 0 3.590  
STOKOP Put 31/12/2029 18.692 1 0.000 0.000 3.430 0 4.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.