Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 7.990 0.030 7.960 8.000 8.400 8.400 7.900 16,833,084 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOSZB Call 22/12/2014 0.000 1 0.000 0.000 7.650 0 5.370  
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 0.750 0 0.490  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 1.945 0 2.470  
STOSSA Call 09/06/2015 7.500 1 0.000 0.000 1.780 0 1.675  
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 0.325 0 0.240  
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 0.690 0 0.750  
STOIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 3.770  
STOIYF Call 23/06/2015 6.000 1 0.000 0.000 2.750 7,500 2.570  
STOIYG Call 23/06/2015 7.500 1 0.000 0.000 0.000 0 1.640  
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 1.730 0 1.740  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 0.895  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 1.050  
STOSOD Call 26/06/2015 9.915 1 0.000 0.000 1.000 0 0.655  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 0.600  
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 0.250 0 0.235  
STOSZA Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 5.780  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 0.675  
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 0.245 0 0.280  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 1.770 0 1.990  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 0.870 0 0.810  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 1.500 0 1.760  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 1.665 0 1.295  
STOSOE Call 23/06/2016 6.932 1 0.000 0.000 1.900 0 2.380  
STOSWB Call 30/06/2016 5.844 1 0.000 0.000 6.120 0 2.390  
STOSWG Call 30/06/2016 7.422 1 0.000 0.000 2.230 2,000 2.050  
STOJOQ Call 30/05/2019 5.013 1 0.000 0.000 2.950 6,700 2.980  
STOSO1 Call 06/12/2019 5.013 1 0.000 0.000 0.000 0 2.980  
STOSOG Call 13/12/2019 7.600 1 0.000 0.000 3.490 0 3.980  
STOSRX Call 06/08/2021 5.713 1 0.000 0.000 2.260 1,113 2.220  
STOKOO Call 31/12/2029 4.475 1 0.000 0.000 0.000 0 3.510  
STOKOE Call 31/12/2029 4.936 1 0.000 0.000 0.000 0 3.050  
STOKON Call 31/12/2029 5.569 1 0.000 0.000 2.570 7,100 2.420  
STOKOM Call 31/12/2029 6.031 1 0.000 0.000 1.965 73,650 1.955  
STOKOD Call 31/12/2029 6.751 1 0.000 0.000 1.400 11,000 1.235  
STOKOP Put 22/12/2014 8.731 1 0.000 0.000 0.830 151,250 0.830  
STOKOR Put 31/12/2029 9.516 1 0.000 0.000 1.575 25,000 1.520  
STOKOU Put 31/12/2029 10.152 1 0.000 0.000 2.040 8,000 2.160  
STOKOT Put 31/12/2029 10.951 1 0.000 0.000 2.850 9,000 2.960  
STOKOS Put 31/12/2029 11.787 1 0.000 0.000 4.880 0 3.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.