Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.660 0.020 4.650 4.660 4.630 4.700 4.585 2,559,611 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOSWB * Call 30/06/2016 5.384 1 0.000 0.000 0.405 0 0.010  
STOSWG * Call 30/06/2016 7.056 1 0.000 0.000 0.010 1,620 0.010  
STOISB Call 22/09/2016 5.901 1 0.105 0.000 0.110 0 0.105  
STOIOA * Call 21/10/2016 3.000 1 1.830 1.840 1.070 0 1.825  
STOBOA * Call 17/04/2017 0.000 1 4.710 4.730 4.870 0 4.700  
STOIOL * Call 19/05/2017 3.300 1 1.975 1.985 0.000 0 1.965  
STOISK Call 08/06/2017 2.450 1 2.500 2.510 0.000 0 2.490  
STOSSE Call 08/06/2017 2.600 1 2.380 2.390 0.000 0 2.370  
STOSSZ Call 08/06/2017 2.616 1 2.320 2.330 2.410 0 2.310  
STODSQ Call 23/06/2017 15.302 1 0.640 0.840 0.000 0 0.640 RE
STOIOV * Call 15/12/2017 2.600 1 2.560 2.570 2.350 0 2.550  
STOIOZ * Call 15/12/2017 3.900 1 2.020 2.030 0.000 0 2.010  
STOSOG * Call 13/12/2019 7.770 1 1.790 0.000 1.755 0 1.790  
STOSO3 * Call 14/04/2020 1.719 1 2.950 2.960 3.230 0 2.940  
STOJOF * Call 14/04/2020 2.071 1 2.590 2.600 2.550 0 2.580  
STOJOG * Call 14/04/2020 2.278 1 2.390 2.400 2.300 0 2.380  
STOSOH * Call 23/06/2020 5.378 1 2.470 0.000 0.000 0 2.470  
STOSWT * Call 30/06/2020 2.140 1 3.770 3.790 3.660 0 3.770  
STOSWR * Call 30/06/2020 3.845 1 3.000 3.010 2.780 0 3.000  
STOSO4 * Call 20/01/2021 1.390 1 3.280 3.290 0.000 0 3.270  
STOJON * Call 20/01/2021 1.441 1 3.220 3.230 2.370 0 3.210  
STOJOM * Call 20/01/2021 1.801 1 2.860 2.870 2.310 0 2.850  
STOSOM * Call 18/06/2021 2.200 1 3.490 3.500 0.000 0 3.480  
STOKOG * Call 31/12/2029 0.800 1 3.850 3.870 0.000 0 3.840  
STOKOA * Call 31/12/2029 1.548 1 3.110 3.130 3.390 0 3.100  
STOKOE * Call 31/12/2029 2.199 1 2.460 2.480 2.480 0 2.450  
STOKOB * Call 31/12/2029 2.709 1 1.950 1.965 1.940 0 1.940  
STOKOF * Call 31/12/2029 3.182 1 1.475 1.490 1.495 30,400 1.465  
STOKOR * Put 31/12/2029 5.797 1 1.125 1.140 1.375 0 1.135  
STOKOS * Put 31/12/2029 6.268 1 1.595 1.610 2.160 0 1.605  
STOKOT * Put 31/12/2029 6.828 1 2.150 2.170 0.650 0 2.160  
STOKOQ * Put 31/12/2029 7.544 1 2.870 2.890 2.940 0 2.880  
STOKOP * Put 31/12/2029 8.264 1 3.590 3.610 0.790 0 3.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.