Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO  * 15.160 0.570 15.130 15.170 15.140 15.260 15.030 5,104,162 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 0.000 0.000 7.270 10,000 7.350  
STOJOM * Call 21/05/2015 10.879 1 4.280 4.290 3.150 0 4.280  
STOIOL * Call 22/05/2015 11.500 1 4.740 4.750 4.760 1,000 4.740  
STOSSY * Call 17/06/2015 15.645 1 0.000 0.000 1.440 0 1.405  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 5.410 0 6.140  
STOSSR * Call 24/06/2015 7.660 1 0.000 0.000 6.830 0 7.890  
STOISN * Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 3.330  
STOISQ * Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 2.860  
STOSOD * Call 26/06/2015 10.115 1 6.030 6.040 5.730 0 6.030  
STOISO * Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 4.390  
STOSS3 * Call 29/06/2015 14.369 1 0.000 0.000 1.755 6,500 1.795  
STOSZA * Call 30/06/2015 2.412 1 0.000 0.000 12.210 0 12.860  
STOSMC Call 30/06/2015 9.314 1 0.000 0.000 7.090 0 6.340  
STOSSV * Call 30/06/2015 15.110 1 0.000 0.000 1.745 0 1.760  
STOIYA * Call 29/07/2015 7.000 1 8.480 8.500 8.480 4,000 8.480  
STOIYB * Call 29/07/2015 10.000 1 5.700 5.720 5.710 2,020 5.700  
STOIOV * Call 15/12/2015 9.300 1 7.320 7.330 7.000 0 7.320  
STOIOZ * Call 15/12/2015 11.500 1 5.690 5.700 5.440 0 5.690  
STOSOE * Call 23/06/2016 7.132 1 8.660 8.670 7.970 0 8.660  
STOSWB * Call 30/06/2016 6.053 1 0.000 0.000 5.500 0 9.280  
STOSZB * Call 30/06/2016 7.531 1 0.000 0.000 7.650 0 7.970  
STOSWG * Call 30/06/2016 7.622 1 0.000 0.000 8.180 0 8.510  
STOJOJ * Call 31/05/2018 8.047 1 7.110 7.120 7.020 1,000 7.110  
STOJOK * Call 31/05/2018 9.851 1 5.300 5.310 5.290 10,000 5.300  
STOSZW * Call 04/02/2019 7.353 1 0.000 0.000 6.080 0 7.830  
STOSZX * Call 04/02/2019 9.540 1 0.000 0.000 4.920 0 5.640  
STOSRX * Call 06/08/2021 5.768 1 0.000 0.000 8.140 0 9.410  
STOSRW * Call 06/08/2021 7.354 1 0.000 0.000 6.990 0 7.830  
STOSRT * Call 06/08/2021 9.540 1 0.000 0.000 5.570 9,275 5.640  
STOKOB * Call 31/12/2029 6.902 1 8.250 8.260 8.500 0 8.250  
STOKOA * Call 31/12/2029 10.003 1 5.150 5.160 5.150 900 5.150  
STOKOG * Call 31/12/2029 10.663 1 4.490 4.500 3.440 0 4.490  
STOKOE * Call 31/12/2029 11.934 1 3.220 3.230 3.210 6,000 3.220  
STOKOD * Call 31/12/2029 12.514 1 2.640 2.650 2.120 0 2.640  
STOKOH * Call 31/12/2029 13.005 1 2.150 2.160 2.150 32,500 2.150  
STOKOT * Put 31/12/2029 16.386 1 0.000 0.000 2.790 0 1.740  
STOKOU * Put 31/12/2029 16.943 1 0.000 0.000 1.705 0 1.730  
STOKOR * Put 31/12/2029 17.819 1 2.650 2.660 3.580 0 2.650  
STOKOS * Put 31/12/2029 18.779 1 3.610 3.620 4.830 0 3.610  
STOKOP * Put 31/12/2029 19.377 1 4.210 4.220 3.430 0 4.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.