Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO  * 4.440 0.040 4.430 4.450 4.440 4.485 4.440 6,225,368 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOBOA * Call 13/04/2017 0.000 1 0.000 0.000 4.870 0 4.440  
STOIOL * Call 19/05/2017 3.300 1 0.000 0.000 1.200 0 1.495  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 2.100  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 1.970 0 1.970  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 1.445 0 1.930  
STOIOA * Call 20/10/2017 2.000 1 0.000 0.000 0.000 0 2.630  
STOIOV * Call 15/12/2017 2.600 1 0.000 0.000 1.905 0 2.190  
STOIOZ * Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.565  
STOSOG * Call 13/12/2019 7.770 1 0.000 0.000 1.340 0 1.495  
STOSO3 * Call 14/04/2020 1.767 1 0.000 0.000 1.815 0 2.670  
STOJOF * Call 14/04/2020 2.128 1 0.000 0.000 2.490 0 2.310  
STOJOG * Call 14/04/2020 2.341 1 0.000 0.000 1.875 0 2.090  
STOSOH * Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 2.200  
STOSWT * Call 30/06/2020 2.140 1 0.000 0.000 2.850 0 3.430  
STOSWR * Call 30/06/2020 3.845 1 0.000 0.000 2.150 0 2.580  
STOSO4 * Call 20/01/2021 1.428 1 0.000 0.000 0.000 0 3.010  
STOJON * Call 20/01/2021 1.480 1 0.000 0.000 2.370 0 2.950  
STOJOM * Call 20/01/2021 1.850 1 0.000 0.000 2.600 12,000 2.580  
STOSOM * Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 3.260  
STOKOG * Call 31/12/2029 0.823 1 0.000 0.000 0.000 0 3.610  
STOKOA * Call 31/12/2029 1.592 1 0.000 0.000 2.360 0 2.840  
STOKOE * Call 31/12/2029 2.261 1 0.000 0.000 2.100 0 2.170  
STOKOB * Call 31/12/2029 2.786 1 0.000 0.000 1.510 0 1.645  
STOKOD * Call 31/12/2029 3.340 1            
STOKOQ * Put 31/12/2029 4.956 1 0.000 0.000 0.565 0 0.505  
STOKOR * Put 31/12/2029 5.744 1 0.000 0.000 1.345 0 1.295  
STOKOS * Put 31/12/2029 6.210 1 0.000 0.000 2.180 0 1.765  
STOKOT * Put 31/12/2029 6.766 1 0.000 0.000 0.650 0 2.320  
STOKOU * Put 31/12/2029 7.397 1 0.000 0.000 0.000 0 2.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.