Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.560 0.000 4.540 4.570 4.520 4.580 4.480 4,252,020 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOSSZ Call 08/06/2016 2.250 1 0.000 0.000 2.410 0 2.310  
STOISK Call 08/06/2016 2.340 1 0.000 0.000 0.000   0.000  
STOSSE Call 08/06/2016 2.490 1 0.000 0.000 0.000   0.000  
STOISJ Call 08/06/2016 3.904 1 0.000 0.000 0.825 0 0.675  
STOSSC Call 08/06/2016 4.304 1 0.000 0.000 0.140 0 0.320  
STOIYE Call 21/06/2016 4.422 1 0.000 0.000 0.480 0 0.265  
STOIYF Call 21/06/2016 6.161 1 0.000 0.000 0.001 50,000 0.001  
STOSOE Call 23/06/2016 6.735 1 0.000 0.000 0.032 0 0.013  
STOISN Call 24/06/2016 13.113 1 0.000 0.000 0.000 0 0.034  
STOISQ Call 24/06/2016 15.302 1 0.000 0.000 0.000 0 0.039  
STOSWB Call 30/06/2016 5.384 1 0.000 0.000 0.405 0 0.135  
STOSWG Call 30/06/2016 7.056 1 0.000 0.000 0.060 0 0.050  
STOISB Call 22/09/2016 5.901 1 0.000 0.000 0.330 0 0.125  
STOIOA Call 21/10/2016 3.000 1 0.000 0.000 1.070 0 1.785  
STOBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 4.600  
STODOL Call 19/05/2017 3.300 1 0.000 0.000 0.000 0 1.940 RE
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 2.220 0 2.490  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.990  
STOSOG Call 13/12/2019 7.359 1 0.000 0.000 1.755 0 1.815  
STOSO3 Call 14/04/2020 1.710 1 0.000 0.000 2.340 0 2.850  
STOJOF Call 14/04/2020 2.060 1 0.000 0.000 2.470 0 2.500  
STOJOG Call 14/04/2020 2.266 1 0.000 0.000 2.240 0 2.290  
STOSOH Call 23/06/2020 5.094 1 0.000 0.000 0.000 0 2.460  
STOSWT Call 30/06/2020 2.050 1 0.000 0.000 3.660 0 3.710  
STOSWR Call 30/06/2020 3.684 1 0.000 0.000 2.960 0 2.930  
STOSO4 Call 20/01/2021 1.382 1 0.000 0.000 0.000 0 3.170  
STOJON Call 20/01/2021 1.433 1 0.000 0.000 2.370 0 3.120  
STOJOM Call 20/01/2021 1.791 1 0.000 0.000 2.310 0 2.760  
STOKOA Call 31/12/2029 1.540 1 0.000 0.000 3.230 0 3.020  
STOKOE Call 31/12/2029 2.186 1 0.000 0.000 2.300 0 2.370  
STOKOB Call 31/12/2029 2.694 1 0.000 0.000 0.000 0 1.860  
STOKOF Call 31/12/2029 3.164 1 0.000 0.000 1.395 20,000 1.390  
STOKOC Call 31/12/2029 3.808 1 0.000 0.000 0.690 0 0.745  
STOKOT Put 31/12/2029 5.219 1 0.000 0.000 0.650 0 0.650  
STOKOR Put 31/12/2029 5.806 1 0.000 0.000 1.320 0 1.240  
STOKOS Put 31/12/2029 6.278 1 0.000 0.000 2.160 0 1.710  
STOKOP Put 31/12/2029 6.872 1 0.000 0.000 2.620 0 2.310  
STOKOQ Put 31/12/2029 7.556 1 0.000 0.000 0.000 0 2.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.