Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 11.980 0.000 11.970 11.990 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ Call 03/12/2014 7.940 1 0.000 0.000 4.450 0 4.000  
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 2.320 0 1.835  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 6.760 0 5.900  
STOSSA Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 4.720  
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 0.290 0 0.340  
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 2.890 0 2.910  
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 4.790 0 4.770  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 1.495  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 1.540  
STOSOD Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 3.050  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 1.615  
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 0.460 0 0.475  
STOSZA Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 9.790  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 3.270  
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 0.350 0 0.440  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 5.160 0 5.260  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 2.580 0 2.600  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 4.450 0 4.330  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.950 0 3.030  
STOSOE Call 23/06/2016 6.932 1 0.000 0.000 6.730 0 5.660  
STOSWB Call 30/06/2016 5.844 1 0.000 0.000 6.120 0 6.150  
STOSZB Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 5.370  
STOSWG Call 30/06/2016 7.422 1 0.000 0.000 6.430 0 5.300  
STOJOJ Call 31/05/2018 8.203 1 0.000 0.000 3.730 0 3.770  
STOJOK Call 31/05/2018 10.041 1 0.000 0.000 1.915 0 1.935  
STOSZW Call 04/02/2019 7.301 1 0.000 0.000 6.080 0 4.640  
STOSZX Call 04/02/2019 9.532 1 0.000 0.000 5.760 0 2.410  
STOJOP Call 30/05/2019 7.003 1 0.000 0.000 0.000 0 4.970  
STOSOG Call 13/12/2019 7.600 1 0.000 0.000 6.680 0 6.790  
STOSRX Call 06/08/2021 5.684 1 0.000 0.000 8.140 0 6.260  
STOSRW Call 06/08/2021 7.301 1 0.000 0.000 4.290 0 4.640  
STOSRT Call 06/08/2021 9.532 1 0.000 0.000 2.410 0 2.410  
STOKOB Call 31/12/2029 6.835 1 0.000 0.000 5.000 0 5.140  
STOKOK Call 31/12/2029 8.851 1 0.000 0.000 0.000 0 3.410  
STOKOF Call 31/12/2029 9.311 1 0.000 0.000 0.000 0 2.950  
STOKOA Call 31/12/2029 9.997 1 0.000 0.000 1.930 0 1.980  
STOKOC Call 31/12/2029 10.670 1 0.000 0.000 0.000 0 2.500  
STOKOP Put 31/12/2029 13.411 1 0.000 0.000 2.110 0 1.425  
STOKOS Put 31/12/2029 13.966 1 0.000 0.000 4.880 0 1.980  
STOKOT Put 31/12/2029 14.521 1 0.000 0.000 2.790 0 2.540  
STOKOU Put 31/12/2029 15.077 1 0.000 0.000 1.705 0 3.090  
STOKOR Put 31/12/2029 16.186 1 0.000 0.000 4.340 0 4.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.