Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.440 -0.100 4.430 4.460 4.470 4.495 4.410 4,910,049 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOISB Call 22/09/2016 5.901 1 0.000 0.000 0.110 0 0.005  
STOIOA * Call 21/10/2016 3.000 1 0.000 0.000 1.070 0 1.545  
STOBOA * Call 17/04/2017 0.000 1 0.000 0.000 4.870 0 4.620  
STOIOL * Call 19/05/2017 3.300 1 0.000 0.000 0.000 0 1.710  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 2.190  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 0.000 0 2.070  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 2.080 0 2.010  
STOISQ Call 23/06/2017 15.302 1 0.000 0.000 0.000 0 0.510  
STOIOV * Call 15/12/2017 2.600 1 0.000 0.000 2.350 0 2.310  
STOIOZ * Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.760  
STOSOG * Call 13/12/2019 7.770 1 0.000 0.000 1.755 0 1.640  
STOSO3 * Call 14/04/2020 1.736 1 0.000 0.000 2.640 0 2.720  
STOJOF * Call 14/04/2020 2.091 1 0.000 0.000 2.490 0 2.360  
STOJOG * Call 14/04/2020 2.300 1 0.000 0.000 2.550 0 2.150  
STOSOH * Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 2.340  
STOSWT * Call 30/06/2020 2.140 1 0.000 0.000 3.740 0 3.550  
STOSWR * Call 30/06/2020 3.845 1 0.000 0.000 2.950 0 2.810  
STOSO4 * Call 20/01/2021 1.403 1 0.000 0.000 0.000 0 3.050  
STOJON * Call 20/01/2021 1.454 1 0.000 0.000 2.370 0 3.000  
STOJOM * Call 20/01/2021 1.818 1 0.000 0.000 2.880 0 2.640  
STOSOM * Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 3.350  
STOKOG * Call 31/12/2029 0.808 1 0.000 0.000 0.000 0 3.650  
STOKOA * Call 31/12/2029 1.564 1 0.000 0.000 3.390 0 2.890  
STOKOE * Call 31/12/2029 2.220 1 0.000 0.000 2.310 0 2.230  
STOKOB * Call 31/12/2029 2.736 1 0.000 0.000 1.810 0 1.715  
STOKOF * Call 31/12/2029 3.213 1 0.000 0.000 1.230 5,000 1.240  
STOKOR * Put 31/12/2029 5.779 1 0.000 0.000 1.310 2,000 1.310  
STOKOS * Put 31/12/2029 6.249 1 0.000 0.000 1.485 0 1.780  
STOKOT * Put 31/12/2029 6.808 1 0.000 0.000 0.650 0 2.340  
STOKOQ * Put 31/12/2029 7.521 1 0.000 0.000 3.180 0 3.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.