Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 11.940 0.000 11.910 11.970 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ Call 03/12/2014 7.940 1 0.000 0.000 4.100 0 3.990  
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 2.320 0 1.830  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 6.760 0 5.920  
STOSSA Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 4.740  
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 0.290 0 0.320  
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 2.890 0 2.900  
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 5.710 0 4.770  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 1.420  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 1.480  
STOSOD Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 3.040  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 1.545  
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 0.460 0 0.440  
STOSZA Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 9.780  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 3.230  
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 0.350 0 0.400  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 5.200 0 5.220  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 2.580 0 2.570  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 4.300 0 4.310  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.950 0 3.020  
STOSOE Call 23/06/2016 6.932 1 0.000 0.000 6.730 0 5.630  
STOSWB Call 30/06/2016 5.844 1 0.000 0.000 5.500 0 6.130  
STOSZB Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 4.910  
STOSWG Call 30/06/2016 7.422 1 0.000 0.000 6.430 0 5.290  
STOJOJ Call 31/05/2018 8.198 1 0.000 0.000 3.740 0 3.730  
STOJOK Call 31/05/2018 10.035 1 0.000 0.000 1.635 0 1.895  
STOSZW Call 04/02/2019 7.296 1 0.000 0.000 6.080 0 4.630  
STOSZX Call 04/02/2019 9.526 1 0.000 0.000 5.760 0 2.400  
STOJOP Call 30/05/2019 7.000 1            
STOSOG Call 13/12/2019 7.600 1 0.000 0.000 7.250 0 6.770  
STOSRX Call 06/08/2021 5.680 1 0.000 0.000 8.140 0 6.240  
STOSRW Call 06/08/2021 7.296 1 0.000 0.000 4.290 0 4.630  
STOSRT Call 06/08/2021 9.526 1 0.000 0.000 2.120 0 2.400  
STOKOB Call 31/12/2029 6.830 1 0.000 0.000 4.870 0 5.100  
STOKOK Call 31/12/2029 8.560 1            
STOKOF Call 31/12/2029 9.020 1            
STOKOC Call 31/12/2029 9.470 1            
STOKOA Call 31/12/2029 9.991 1 0.000 0.000 1.875 0 1.940  
STOKOR Put 31/12/2029 13.763 1 0.000 0.000 2.760 0 1.825  
STOKOS Put 31/12/2029 14.320 1 0.000 0.000 4.880 0 2.390  
STOKOT Put 31/12/2029 14.875 1 0.000 0.000 2.790 0 2.940  
STOKOU Put 31/12/2029 15.431 1 0.000 0.000 1.705 0 3.500  
STOKOP Put 31/12/2029 16.311 1 0.000 0.000 2.110 0 1.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.