Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 8.040 0.000 8.000 8.080 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 1.400 0 1.115  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 0.245 0 0.013  
STOISZ Call 21/09/2015 8.150 1 0.000 0.000 1.075 0 0.675  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 0.915 0 0.945  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 0.790 0 0.610  
STOIOL Call 20/05/2016 6.400 1 0.000 0.000 0.000 0 2.640  
STOISJ Call 08/06/2016 4.200 1 0.000 0.000 0.000 0 4.160  
STOSSC Call 08/06/2016 4.800 1 0.000 0.000 0.000 0 3.630  
STOIYE Call 21/06/2016 4.906 1 0.000 0.000 3.770 0 3.550  
STOIYF Call 21/06/2016 6.936 1 0.000 0.000 2.080 0 2.100  
STOSOE Call 23/06/2016 7.264 1 0.000 0.000 1.970 0 2.020  
STODSN Call 24/06/2016 13.409 1 0.000 0.000 0.000 0 0.825 RE
STODSQ Call 24/06/2016 15.598 1 0.000 0.000 0.000 0 0.960 RE
STOSWB Call 30/06/2016 5.956 1 0.000 0.000 2.220 0 2.450  
STOSWG Call 30/06/2016 7.610 1 0.000 0.000 1.960 0 1.760  
STOJOM Call 30/05/2019 3.907 1 0.000 0.000 4.200 0 4.130  
STOJON Call 30/05/2019 4.524 1 0.000 0.000 4.380 0 3.510  
STOJOQ Call 30/05/2019 5.198 1 0.000 0.000 2.730 0 2.840  
STOJOO Call 30/05/2019 5.655 1 0.000 0.000 2.170 0 2.380  
STOSO1 Call 06/12/2019 5.044 1 0.000 0.000 2.950 0 2.990  
STOSOG Call 13/12/2019 7.889 1 0.000 0.000 3.720 0 3.770  
STOSOH Call 23/06/2020 5.294 1 0.000 0.000 0.000 0 4.990  
STOSWR Call 30/06/2020 4.239 1 0.000 0.000 6.590 0 5.670  
STOSRX Call 06/08/2021 5.786 1 0.000 0.000 2.570 0 2.230  
STOKOC Call 31/12/2029 4.152 1 0.000 0.000 3.830 0 3.880  
STOKOO Call 31/12/2029 4.873 1 0.000 0.000 3.340 0 3.160  
STOKON Call 31/12/2029 5.626 1 0.000 0.000 2.220 0 2.410  
STOKOM Call 31/12/2029 6.105 1 0.000 0.000 1.945 0 1.930  
STOKOB Call 31/12/2029 6.946 1 0.000 0.000 1.030 0 1.090  
STOKOS Put 31/12/2029 9.132 1 0.000 0.000 3.690 0 1.085  
STOKOT Put 31/12/2029 9.687 1 0.000 0.000 1.825 0 1.640  
STOKOU Put 31/12/2029 10.340 1 0.000 0.000 2.280 0 2.300  
STOKOQ Put 31/12/2029 11.030 1 0.000 0.000 3.200 0 2.990  
STOKOR Put 31/12/2029 11.774 1 0.000 0.000 1.625 0 3.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.