Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.800 0.100 4.790 4.800 4.700 4.800 4.680 10,087,427 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL Call 20/05/2016 6.071 1 0.000 0.000 0.044 10,100 0.045  
STOSSZ Call 08/06/2016 2.250 1 0.000 0.000 2.410 0 2.540  
STOISJ Call 08/06/2016 3.904 1 0.000 0.000 0.825 0 0.960  
STOSSC Call 08/06/2016 4.304 1 0.000 0.000 0.140 0 0.635  
STOIYE Call 21/06/2016 4.422 1 0.000 0.000 0.480 0 0.540  
STOIYF Call 21/06/2016 6.161 1 0.000 0.000 0.043 0 0.033  
STOSOE Call 23/06/2016 6.735 1 0.000 0.000 0.087 0 0.042  
STOISN Call 24/06/2016 13.113 1 0.000 0.000 0.000 0 0.085  
STOISQ Call 24/06/2016 15.302 1 0.000 0.000 0.000 0 0.100  
STOSWB Call 30/06/2016 5.384 1 0.000 0.000 0.405 0 0.195  
STOSWG Call 30/06/2016 7.056 1 0.000 0.000 0.100 0 0.100  
STOISB Call 22/09/2016 5.901 1 0.000 0.000 0.330 0 0.240  
STOIOA Call 21/10/2016 3.000 1 0.000 0.000 1.070 0 2.060  
STOBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 4.900  
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 2.220 0 2.740  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 2.220  
STOSOG Call 13/12/2019 7.359 1 0.000 0.000 1.460 0 1.955  
STOSO3 Call 14/04/2020 1.701 1 0.000 0.000 2.340 0 3.090  
STOJOF Call 14/04/2020 2.049 1 0.000 0.000 0.650 0 2.750  
STOJOG Call 14/04/2020 2.254 1 0.000 0.000 2.520 5,000 2.540  
STOSOH Call 23/06/2020 5.094 1 0.000 0.000 0.000 0 2.650  
STOSWT Call 30/06/2020 2.050 1 0.000 0.000 0.000 0 3.880  
STOSWR Call 30/06/2020 3.684 1 0.000 0.000 2.960 0 3.070  
STOSO4 Call 20/01/2021 1.375 1 0.000 0.000 0.000 0 3.420  
STOJON Call 20/01/2021 1.425 1 0.000 0.000 2.370 0 3.370  
STOJOM Call 20/01/2021 1.782 1 0.000 0.000 2.160 0 3.010  
STOKOA Call 31/12/2029 1.532 1 0.000 0.000 3.230 1,500 3.260  
STOKOE Call 31/12/2029 2.175 1 0.000 0.000 2.410 0 2.620  
STOKOC Call 31/12/2029 2.722 1 0.000 0.000 2.060 14,000 2.070  
STOKOF Call 31/12/2029 3.148 1 0.000 0.000 1.615 10,000 1.645  
STOKOD Call 31/12/2029 3.635 1 0.000 0.000 1.120 6,700 1.160  
STOKOR Put 31/12/2029 5.815 1 0.000 0.000 1.050 2,500 1.010  
STOKOS Put 31/12/2029 6.287 1 0.000 0.000 1.870 0 1.480  
STOKOP Put 31/12/2029 6.882 1 0.000 0.000 2.280 0 2.080  
STOKOT Put 31/12/2029 7.706 1 0.000 0.000 0.000 0 2.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.