Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 7.340 0.000 7.320 7.380 7.330 7.390 7.290 3,853,894 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOISZ Call 21/09/2015 8.150 1 0.000 0.000 1.075 0 0.275  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 0.665 0 0.610  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 0.790 0 0.445  
STOIOL Call 20/05/2016 6.400 1 0.000 0.000 2.050 0 2.040  
STOISJ Call 08/06/2016 4.200 1 0.000 0.000 0.000 0 3.470  
STOSSC Call 08/06/2016 4.800 1 0.000 0.000 3.000 0 2.940  
STOIYE Call 21/06/2016 4.906 1 0.000 0.000 3.220 0 2.860  
STOIYF Call 21/06/2016 6.936 1 0.000 0.000 1.640 0 1.570  
STOSOE Call 23/06/2016 7.264 1 0.000 0.000 1.970 0 1.475  
STOISN Call 24/06/2016 13.409 1 0.000 0.000 0.000 0 0.745  
STOISQ Call 24/06/2016 15.598 1 0.000 0.000 0.000 0 0.850  
STOSWB Call 30/06/2016 5.956 1 0.000 0.000 1.920 0 1.850  
STOSWG Call 30/06/2016 7.610 1 0.000 0.000 1.130 0 1.240  
STOJOM Call 30/05/2019 3.931 1 0.000 0.000 4.200 0 3.400  
STOJON Call 30/05/2019 4.552 1 0.000 0.000 3.090 0 2.780  
STOJOQ Call 30/05/2019 5.230 1 0.000 0.000 2.220 0 2.110  
STOJOO Call 30/05/2019 5.689 1 0.000 0.000 1.745 0 1.645  
STOSO1 Call 06/12/2019 5.075 1 0.000 0.000 2.620 0 2.260  
STOSOG Call 13/12/2019 7.889 1 0.000 0.000 3.720 0 3.310  
STOSOH Call 23/06/2020 5.294 1 0.000 0.000 0.000 0 4.430  
STOSWR Call 30/06/2020 4.239 1 0.000 0.000 5.050 1,300 5.020  
STOSRX Call 06/08/2021 5.824 1 0.000 0.000 2.570 0 1.500  
STOKOC Call 31/12/2029 4.177 1 0.000 0.000 3.830 0 3.160  
STOKOO Call 31/12/2029 4.903 1 0.000 0.000 2.920 0 2.430  
STOKON Call 31/12/2029 5.661 1 0.000 0.000 1.760 0 1.675  
STOKOM Call 31/12/2029 6.143 1 0.000 0.000 1.280 0 1.190  
STOKOD Call 31/12/2029 6.623 1 0.000 0.000 0.000 0 0.710  
STOKOT Put 31/12/2029 8.420 1 0.000 0.000 2.020 0 1.075  
STOKOU Put 31/12/2029 8.976 1 0.000 0.000 1.645 9,000 1.630  
STOKOR Put 31/12/2029 9.727 1 0.000 0.000 1.625 0 2.380  
STOKOS Put 31/12/2029 10.544 1 0.000 0.000 3.690 0 3.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.