Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 3.845 0.095 3.840 3.850 3.780 3.850 3.780 2,884,025 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOBOA * Call 13/04/2017 0.000 1 3.840 0.000 4.870 0 3.840  
STOIOL * Call 19/05/2017 3.300 1 0.830 0.840 0.820 0 0.830  
STOISK Call 08/06/2017 2.450 1 1.435 1.445 0.000 0 1.435  
STOSSE Call 08/06/2017 2.600 1 1.290 1.300 1.970 0 1.290  
STOSSZ Call 08/06/2017 2.616 1 1.265 1.275 1.450 0 1.265  
STOIOA * Call 20/10/2017 2.000 1 2.010 2.020 0.000 0 2.010  
STOIOV * Call 15/12/2017 2.600 1 1.585 1.595 1.740 0 1.585  
STOIOZ * Call 15/12/2017 3.900 1 1.015 1.025 1.260 0 1.015  
STOSOG * Call 13/12/2019 7.770 1 1.225 0.000 1.340 0 1.225  
STOSO3 * Call 14/04/2020 1.792 1 2.050 2.060 2.030 0 2.050  
STOJOF * Call 14/04/2020 2.158 1 1.685 1.695 2.490 0 1.685  
STOJOG * Call 14/04/2020 2.374 1 1.470 1.480 1.575 0 1.470  
STOSOH * Call 23/06/2020 5.378 1 1.785 0.000 0.000 0 1.785  
STOSWT * Call 30/06/2020 2.140 1 2.780 2.800 3.140 0 2.780  
STOSWR * Call 30/06/2020 3.845 1 2.050 2.070 2.110 0 2.050  
STOSO4 * Call 20/01/2021 1.448 1 2.400 2.410 0.000 0 2.400  
STOJON * Call 20/01/2021 1.501 1 2.340 2.350 2.370 0 2.340  
STOJOM * Call 20/01/2021 1.876 1 1.965 1.975 1.935 0 1.965  
STOSOM * Call 18/06/2021 2.200 1 2.720 2.730 0.000 0 2.720  
STOKOG * Call 31/12/2029 0.835 1 3.000 3.020 0.000 0 3.000  
STOKOA * Call 31/12/2029 1.615 1 2.220 2.240 2.360 0 2.220  
STOKOE * Call 31/12/2029 2.294 1 1.545 1.560 1.660 0 1.545  
STOKOB * Call 31/12/2029 2.826 1 1.010 1.025 0.980 5,000 1.010  
STOKOD * Call 31/12/2029 3.387 1 0.450 0.465 0.420 17,000 0.450  
STOKOQ * Put 31/12/2029 4.660 1 0.810 0.825 0.565 0 0.810  
STOKOR * Put 31/12/2029 5.211 1 1.360 1.375 1.270 0 1.360  
STOKOS * Put 31/12/2029 6.181 1 2.330 2.350 2.190 0 2.330  
STOKOT * Put 31/12/2029 6.733 1 2.880 2.900 0.650 0 2.880  
STOKOU * Put 31/12/2029 7.361 1 3.510 3.530 0.000 0 3.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.