Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 12.780 0.040 12.760 12.810 12.830 12.900 12.710 3,110,518 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ Call 03/12/2014 7.940 1 0.000 0.000 4.610 0 4.890  
STOJOM Call 21/05/2015 11.022 1 0.000 0.000 1.905 0 1.755  
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 2.650 0 2.520  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 6.760 0 6.780  
STOSSA Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 5.590  
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 1.440 0 0.440  
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 5.410 0 3.760  
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 5.710 1,000 5.640  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 1.730  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 1.690  
STOSOD Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 3.840  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 2.170  
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 0.700 0 0.690  
STOSZA Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 10.650  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 4.090  
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 1.735 0 0.580  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 6.110 0 6.120  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 3.320 0 3.430  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 5.020 0 5.080  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 3.950 0 3.670  
STOSOE Call 23/06/2016 6.932 1 0.000 0.000 6.730 0 6.460  
STOSWB Call 30/06/2016 5.844 1 0.000 0.000 5.500 0 7.090  
STOSZB Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 5.740  
STOSWG Call 30/06/2016 7.422 1 0.000 0.000 6.070 0 6.280  
STOJOJ Call 31/05/2018 8.153 1 0.000 0.000 4.570 0 4.630  
STOJOK Call 31/05/2018 9.980 1 0.000 0.000 2.820 0 2.800  
STOSZW Call 04/02/2019 7.254 1 0.000 0.000 6.080 0 5.540  
STOSZX Call 04/02/2019 9.471 1 0.000 0.000 5.760 0 3.330  
STOSOG Call 13/12/2019 7.600 1 0.000 0.000 7.740 0 7.460  
STOSRX Call 06/08/2021 5.647 1 0.000 0.000 8.140 0 7.150  
STOSRW Call 06/08/2021 7.254 1 0.000 0.000 6.990 0 5.540  
STOSRT Call 06/08/2021 9.471 1 0.000 0.000 3.340 0 3.330  
STOKOB Call 31/12/2029 6.792 1 0.000 0.000 6.010 0 5.990  
STOKOA Call 31/12/2029 9.935 1 0.000 0.000 3.010 0 2.850  
STOKOG Call 31/12/2029 10.603 1 0.000 0.000 2.200 0 2.180  
STOKOI Call 31/12/2029 11.272 1 0.000 0.000 1.585 6,000 1.510  
STOKOR Put 31/12/2029 14.441 1 0.000 0.000 1.975 0 1.655  
STOKOS Put 31/12/2029 14.999 1 0.000 0.000 4.880 0 2.210  
STOKOT Put 31/12/2029 15.553 1 0.000 0.000 2.790 0 2.770  
STOKOU Put 31/12/2029 16.110 1 0.000 0.000 1.705 0 3.330  
STOKOP Put 31/12/2029 16.711 1 0.000 0.000 1.705 0 4.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.