Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 14.430 0.040 14.410 14.440 14.290 14.480 14.290 1,756,846 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 0.000 0.000 6.730 0 6.620  
STOJOM * Call 21/05/2015 10.826 1 0.000 0.000 3.190 0 3.600  
STOIOL * Call 22/05/2015 11.500 1 0.000 0.000 0.000 0 4.220  
STOSSY Call 17/06/2015 15.645 1 0.000 0.000 1.440 0 1.175  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 0.000 0 5.470  
STOSSR Call 24/06/2015 7.660 1 0.000 0.000 6.830 0 7.200  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 2.960  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 2.650  
STOSOD * Call 26/06/2015 10.115 1 0.000 0.000 5.730 0 5.470  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 3.800 RE
STOSS3 Call 29/06/2015 14.369 1 0.000 0.000 1.520 0 1.495  
STOSZA * Call 30/06/2015 2.412 1 0.000 0.000 12.210 0 12.120  
STOSMC Call 30/06/2015 9.314 1 0.000 0.000 7.090 0 5.680  
STOSSV Call 30/06/2015 15.110 1 0.000 0.000 1.745 0 1.465  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 7.910 0 7.780  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 4.850 0 5.070  
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 7.000 0 6.770  
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 5.440 0 5.210  
STOSOE * Call 23/06/2016 7.132 1 0.000 0.000 8.170 0 8.020  
STOSWB * Call 30/06/2016 6.053 1 0.000 0.000 5.500 0 8.630  
STOSZB * Call 30/06/2016 7.531 1 0.000 0.000 7.650 0 7.260  
STOSWG * Call 30/06/2016 7.622 1 0.000 0.000 8.180 0 7.870  
STOJOJ * Call 31/05/2018 8.008 1 0.000 0.000 6.200 0 6.420  
STOJOK * Call 31/05/2018 9.803 1 0.000 0.000 4.280 0 4.620  
STOSZW * Call 04/02/2019 7.315 1 0.000 0.000 6.080 0 7.120  
STOSZX * Call 04/02/2019 9.490 1 0.000 0.000 4.310 0 4.940  
STOSRX * Call 06/08/2021 5.738 1 0.000 0.000 8.140 0 8.690  
STOSRW * Call 06/08/2021 7.315 1 0.000 0.000 6.990 0 7.120  
STOSRT * Call 06/08/2021 9.490 1 0.000 0.000 4.850 0 4.940  
STOKOB * Call 31/12/2029 6.868 1 0.000 0.000 8.500 0 7.560  
STOKRA * Call 31/12/2029 9.122 1 0.000 0.000 5.210 0 5.300  
STOKOA * Call 31/12/2029 9.953 1 0.000 0.000 4.600 0 4.470  
STOKOG * Call 31/12/2029 10.609 1 0.000 0.000 3.780 0 3.820  
STOKRK * Call 31/12/2029 11.854 1 0.000 0.000 2.050 0 2.570  
STOKOE * Call 31/12/2029 11.874 1 0.000 0.000 2.530 0 2.550  
STOKOD * Call 31/12/2029 12.451 1 0.000 0.000 2.010 15,000 1.970  
STOKOH * Call 31/12/2029 12.908 1 0.000 0.000 3.120 0 1.515  
STOKOS * Put 31/12/2029 16.156 1 0.000 0.000 2.150 0 1.720  
STOKOT * Put 31/12/2029 16.711 1 0.000 0.000 2.440 0 2.280  
STOKOU * Put 31/12/2029 17.267 1 0.000 0.000 1.705 0 2.830  
STOKOR * Put 31/12/2029 17.833 1 0.000 0.000 3.580 0 3.400  
STOKOP * Put 31/12/2029 18.689 1 0.000 0.000 3.430 0 4.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.