Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 14.380 -0.260 14.350 14.400 14.580 14.580 14.360 2,614,589 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 0.000 0.000 7.230 0 6.540 XD
STOJOM * Call 21/05/2015 10.931 1 0.000 0.000 3.920 0 3.440 XD
STOIOL * Call 22/05/2015 11.500 1 0.000 0.000 4.650 0 3.980 XD
STOSSY * Call 17/06/2015 15.445 1 0.000 0.000 1.440 0 1.050 XD
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 5.410 0 5.350 XD
STOSSR * Call 24/06/2015 7.460 1 0.000 0.000 6.830 0 7.290 XD
STOISN * Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 2.730 XD
STOISQ * Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 2.330 XD
STOSOD * Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 5.420 XD
STOISO * Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 3.640 XD
STOSS3 * Call 29/06/2015 14.169 1 0.000 0.000 1.825 0 1.490 XD
STOSZA * Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 12.270 XD
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 5.730 XD
STOSSV * Call 30/06/2015 14.910 1 0.000 0.000 1.735 0 1.360 XD
STOIYA * Call 29/07/2015 7.000 1 0.000 0.000 8.540 0 7.700 XD
STOIYB * Call 29/07/2015 10.000 1 0.000 0.000 5.700 0 4.910 XD
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 7.000 0 6.550 XD
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 5.440 0 4.960 XD
STOSOE * Call 23/06/2016 6.932 1 0.000 0.000 7.970 0 8.050 XD
STOSWB * Call 30/06/2016 5.844 1 0.000 0.000 5.500 0 8.710 XD
STOSZB * Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 7.370 XD
STOSWG * Call 30/06/2016 7.422 1 0.000 0.000 8.180 0 7.910 XD
STOJOJ * Call 31/05/2018 8.085 1 0.000 0.000 6.520 0 6.290 XD
STOJOK * Call 31/05/2018 9.898 1 0.000 0.000 5.190 0 4.480 XD
STOSZW * Call 04/02/2019 7.190 1 0.000 0.000 6.080 0 7.210 XD
STOSZX * Call 04/02/2019 9.388 1 0.000 0.000 5.760 0 5.010 XD
STOSRX * Call 06/08/2021 5.597 1 0.000 0.000 8.140 0 8.800 XD
STOSRW * Call 06/08/2021 7.190 1 0.000 0.000 6.990 0 7.210 XD
STOSRT * Call 06/08/2021 9.388 1 0.000 0.000 5.730 0 5.010 XD
STOKOB * Call 31/12/2029 6.735 1 0.000 0.000 8.500 0 7.640  
STOKOA * Call 31/12/2029 9.851 1 0.000 0.000 5.240 0 4.520  
STOKOG * Call 31/12/2029 10.514 1 0.000 0.000 3.440 0 3.860  
STOKOE * Call 31/12/2029 11.791 1 0.000 0.000 2.770 0 2.580  
STOKOD * Call 31/12/2029 12.374 1 0.000 0.000 2.420 0 2.000  
STOKOH * Call 31/12/2029 13.129 1 0.000 0.000 2.320 0 1.310  
STOKOR * Put 31/12/2029 16.597 1 0.000 0.000 2.530 0 2.210  
STOKOT * Put 31/12/2029 17.155 1 0.000 0.000 2.790 0 2.770  
STOKOU * Put 31/12/2029 17.711 1 0.000 0.000 1.705 0 3.330  
STOKOS * Put 31/12/2029 18.565 1 0.000 0.000 3.490 0 4.180  
STOKOP * Put 31/12/2029 19.904 1 0.000 0.000 3.430 0 5.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.