Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO  * 12.900 -0.060 12.840 12.950 13.000 13.010 12.810 5,532,364 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 0.000 0.000 4.610 0 5.000  
STOJOM * Call 21/05/2015 11.030 1 0.000 0.000 1.905 0 1.860  
STOIOL * Call 22/05/2015 11.500 1 0.000 0.000 2.650 0 2.570  
STOISI * Call 09/06/2015 6.250 1 0.000 0.000 6.760 0 6.890  
STOSSA * Call 09/06/2015 7.500 1 0.000 0.000 0.000 0 5.690  
STOSSY * Call 17/06/2015 15.445 1 0.000 0.000 1.440 0 0.445  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 5.410 0 3.830  
STOSSR * Call 24/06/2015 7.460 1 0.000 0.000 5.710 0 5.750  
STOISN * Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 1.780  
STOISQ * Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 1.745  
STOSOD * Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 3.910  
STOISO * Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 2.230  
STOSS3 * Call 29/06/2015 14.169 1 0.000 0.000 0.700 0 0.705  
STOSZA * Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 10.770  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 4.140  
STOSSV * Call 30/06/2015 14.910 1 0.000 0.000 1.735 0 0.595  
STOIYA * Call 29/07/2015 7.000 1 0.000 0.000 6.110 0 6.200  
STOIYB * Call 29/07/2015 10.000 1 0.000 0.000 3.460 16,000 3.470  
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 5.020 0 5.160  
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 3.950 0 3.730  
STOSOE * Call 23/06/2016 6.932 1 0.000 0.000 6.730 0 6.560  
STOSWB * Call 30/06/2016 5.844 1 0.000 0.000 5.500 0 7.190  
STOSZB * Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 5.850  
STOSWG * Call 30/06/2016 7.422 1 0.000 0.000 6.430 0 6.370  
STOJOJ * Call 31/05/2018 8.159 1 0.000 0.000 4.570 0 4.740  
STOJOK * Call 31/05/2018 9.988 1 0.000 0.000 2.900 0 2.910  
STOSZW * Call 04/02/2019 7.260 1 0.000 0.000 6.080 0 5.650  
STOSZX * Call 04/02/2019 9.479 1 0.000 0.000 5.760 0 3.430  
STOSOG * Call 13/12/2019 7.600 1 0.000 0.000 7.740 0 7.540  
STOSRX * Call 06/08/2021 5.651 1 0.000 0.000 8.140 0 7.260  
STOSRW * Call 06/08/2021 7.260 1 0.000 0.000 6.990 0 5.650  
STOSRT * Call 06/08/2021 9.479 1 0.000 0.000 3.310 0 3.430  
STOKOB * Call 31/12/2029 6.798 1 0.000 0.000 6.010 0 6.100  
STOKOA * Call 31/12/2029 9.943 1 0.000 0.000 3.010 0 2.950  
STOKOG * Call 31/12/2029 10.612 1 0.000 0.000 2.280 4,000 2.280  
STOKOI * Call 31/12/2029 11.281 1 0.000 0.000 1.555 10,000 1.610  
STOKOR * Put 31/12/2029 14.439 1 0.000 0.000 1.975 0 1.445  
STOKOS * Put 31/12/2029 14.997 1 0.000 0.000 4.880 0 2.090  
STOKOT * Put 31/12/2029 15.551 1 0.000 0.000 2.790 0 2.650  
STOKOU * Put 31/12/2029 16.108 1 0.000 0.000 1.705 0 3.200  
STOKOP * Put 31/12/2029 16.709 1 0.000 0.000 1.705 0 3.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.