Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.060 -0.050 4.050 4.070 4.080 4.095 4.040 7,058,431 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOBOA Call 13/04/2017 0.000 1 0.000 0.000 4.870 0 4.060  
STOIOL Call 19/05/2017 3.300 1 0.000 0.000 1.095 8,000 1.095  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 1.675  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 1.970 0 1.540  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 1.615 0 1.510  
STOIOA Call 20/10/2017 2.000 1 0.000 0.000 0.000 0 2.240  
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 1.975 0 1.810  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 1.260 0 1.225  
STOSOG Call 13/12/2019 7.770 1 0.000 0.000 1.340 0 1.325  
STOSO3 Call 14/04/2020 1.781 1 0.000 0.000 2.270 2,000 2.270  
STOJOF Call 14/04/2020 2.146 1 0.000 0.000 2.490 0 1.910  
STOJOG Call 14/04/2020 2.360 1 0.000 0.000 1.705 5,882 1.695  
STOSOH Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 1.935  
STOSWT Call 30/06/2020 2.140 1 0.000 0.000 3.140 0 3.030  
STOSWR Call 30/06/2020 3.845 1 0.000 0.000 2.470 0 2.270  
STOSO4 Call 20/01/2021 1.439 1 0.000 0.000 0.000 0 2.620  
STOJON Call 20/01/2021 1.492 1 0.000 0.000 2.370 0 2.560  
STOJOM Call 20/01/2021 1.865 1 0.000 0.000 2.280 0 2.190  
STOSOM Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 2.910  
STOKOG Call 31/12/2029 0.830 1 0.000 0.000 0.000 0 3.230  
STOKOA Call 31/12/2029 1.605 1 0.000 0.000 2.360 0 2.450  
STOKOE Call 31/12/2029 2.280 1 0.000 0.000 1.880 0 1.775  
STOKOB Call 31/12/2029 2.808 1 0.000 0.000 1.255 22,000 1.245  
STOKOD Call 31/12/2029 3.367 1 0.000 0.000 0.685 15,000 0.685  
STOKOQ Put 31/12/2029 5.147 1 0.000 0.000 0.565 0 1.080  
STOKOR Put 31/12/2029 5.728 1 0.000 0.000 1.810 0 1.660  
STOKOS Put 31/12/2029 6.193 1 0.000 0.000 2.190 0 2.130  
STOKOT Put 31/12/2029 6.747 1 0.000 0.000 0.650 0 2.680  
STOKOU Put 31/12/2029 7.377 1 0.000 0.000 0.000 0 3.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.