Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO  * 8.390 0.000 8.870 7.290 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL * Call 22/05/2015 11.500 1 0.000 0.000 0.095 0 0.044  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 2.110 0 2.190  
STOSSA Call 09/06/2015 7.350 1 0.000 0.000 1.400 0 1.175  
STOSSY Call 17/06/2015 15.295 1 0.000 0.000 0.115 0 0.044  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 0.520 0 0.480  
STOIYE Call 23/06/2015 4.500 1 0.000 0.000 3.880 0 3.920  
STOIYF Call 23/06/2015 6.000 1 0.000 0.000 2.330 0 2.440  
STOIYG Call 23/06/2015 7.500 1 0.000 0.000 1.005 0 1.085  
STOSSR Call 24/06/2015 7.310 1 0.000 0.000 0.735 0 1.270  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 0.310  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 0.425  
STOSOD * Call 26/06/2015 9.765 1 0.000 0.000 0.215 0 0.235  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 0.088  
STOSS3 Call 29/06/2015 14.019 1 0.000 0.000 0.165 0 0.047  
STOSZA * Call 30/06/2015 2.056 1 0.000 0.000 5.920 0 6.330  
STOSMC Call 30/06/2015 8.964 1 0.000 0.000 7.090 0 0.300  
STOSSV Call 30/06/2015 14.760 1 0.000 0.000 0.084 0 0.056  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 1.660 0 1.610  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 0.175 0 0.190  
STOISZ Call 21/09/2015 8.150 1 0.000 0.000 1.075 0 1.055  
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 1.390 0 1.340  
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 0.790 0 0.885  
STOSOE * Call 23/06/2016 6.782 1 0.000 0.000 2.100 0 2.450  
STOSWB * Call 30/06/2016 5.691 1 0.000 0.000 2.220 0 2.780  
STOSWG * Call 30/06/2016 7.272 1 0.000 0.000 2.130 0 2.140  
STOJOM * Call 30/05/2019 3.866 1 0.000 0.000 4.130 0 4.520  
STOJON * Call 30/05/2019 4.476 1 0.000 0.000 3.790 0 3.910  
STOJOQ * Call 30/05/2019 5.143 1 0.000 0.000 3.150 0 3.240  
STOJOO * Call 30/05/2019 5.595 1 0.000 0.000 2.770 0 2.790  
STOSO1 * Call 06/12/2019 4.991 1 0.000 0.000 2.810 0 3.400  
STOSOG * Call 13/12/2019 7.450 1 0.000 0.000 3.490 0 4.100  
STOSWR * Call 30/06/2020 4.050 1 0.000 0.000 0.000 0 6.040  
STOSRX * Call 06/08/2021 5.719 1 0.000 0.000 1.375 0 2.660  
STOKOA * Call 31/12/2029 4.311 1 0.000 0.000 3.710 0 4.080  
STOKOO * Call 31/12/2029 4.820 1 0.000 0.000 2.880 0 3.570  
STOKON * Call 31/12/2029 5.565 1 0.000 0.000 2.670 0 2.820  
STOKOM * Call 31/12/2029 6.038 1 0.000 0.000 2.420 0 2.350  
STOKOB * Call 31/12/2029 6.870 1 0.000 0.000 1.455 0 1.515  
STOKOV * Put 31/12/2029 9.655 1 0.000 0.000 1.500 0 1.260  
STOKOS * Put 31/12/2029 10.325 1 0.000 0.000 0.810 0 1.930  
STOKOQ * Put 31/12/2029 11.059 1 0.000 0.000 2.680 0 2.670  
STOKOR * Put 31/12/2029 11.717 1 0.000 0.000 0.000 0 3.320  
STOKOU * Put 31/12/2029 12.289 1 0.000 0.000 1.365 0 4.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.