Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 7.080 0.060 7.080 7.090 7.150 7.150 7.070 3,122,799 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL * Call 22/05/2015 11.500 1 0.105 0.115 0.200 0 0.105 XD
STOISI * Call 09/06/2015 6.250 1 1.140 1.150 1.950 0 1.140 XD
STOSSA * Call 09/06/2015 7.350 1 0.480 0.490 1.400 0 0.480 XD
STOSSY * Call 17/06/2015 15.295 1 0.077 0.120 0.115 0 0.077 XD
STOIWA Call 19/06/2015 9.625 1 0.510 0.520 0.600 0 0.510 XD
STOIYE * Call 23/06/2015 4.500 1 2.680 2.700 3.580 0 2.680 XD
STOIYF * Call 23/06/2015 6.000 1 1.365 1.380 1.805 0 1.365 XD
STOIYG * Call 23/06/2015 7.500 1 0.475 0.490 0.500 0 0.475 XD
STOSSR * Call 24/06/2015 7.310 1 0.565 0.575 0.735 0 0.565 XD
STOISN * Call 24/06/2015 13.409 1 0.210 0.260 0.000 0 0.210 XD
STOISQ * Call 24/06/2015 15.598 1 0.305 0.365 0.000 0 0.305 XD
STOSOD * Call 26/06/2015 9.765 1 0.165 0.175 0.295 0 0.165 XD
STOISO * Call 26/06/2015 11.495 1 0.140 0.185 0.000 0 0.140 XD
STOSS3 * Call 29/06/2015 14.019 1 0.073 0.083 0.165 0 0.073 XD
STOSZA * Call 30/06/2015 2.056 1 5.040 0.000 5.920 0 5.040 XD
STOSMC Call 30/06/2015 8.964 1 0.140 0.000 7.090 0 0.140 XD
STOSSV * Call 30/06/2015 14.760 1 0.088 0.135 0.115 0 0.088 XD
STOIYA * Call 29/07/2015 7.000 1 0.785 0.810 1.050 0 0.785 XD
STOIYB * Call 29/07/2015 10.000 1 0.130 0.145 0.215 0 0.130 XD
STOISZ * Call 21/09/2015 8.150 1 0.590 0.600 0.000 0 0.590 XD
STOIOV * Call 15/12/2015 9.300 1 0.980 0.990 0.970 0 0.980 XD
STOIOZ * Call 15/12/2015 11.500 1 0.740 0.750 0.790 0 0.740 XD
STOSOE * Call 23/06/2016 6.782 1 1.675 1.685 2.030 0 1.675 XD
STOSWB Call 30/06/2016 5.691 1 1.700 0.000 1.880 0 1.700 XD
STOSWG Call 30/06/2016 7.272 1 1.420 1.430 1.400 0 1.420 XD
STOJOM * Call 30/05/2019 3.841 1 3.240 3.250 3.260 0 3.240 XD
STOJON * Call 30/05/2019 4.447 1 2.640 2.650 2.670 0 2.640 XD
STOJOQ * Call 30/05/2019 5.110 1 1.975 1.985 2.420 0 1.975 XD
STOJOO * Call 30/05/2019 5.559 1 1.525 1.535 1.565 6,000 1.525 XD
STOSO1 * Call 06/12/2019 4.959 1 2.130 2.140 2.660 0 2.130 XD
STOSOG * Call 13/12/2019 7.450 1 3.400 3.410 3.490 0 3.400 XD
STOSRX * Call 06/08/2021 5.680 1 1.400 0.000 1.375 0 1.400 XD
STOKOB * Call 31/12/2029 3.518 1 3.560 3.580 3.520 0 3.560  
STOKOA * Call 31/12/2029 4.282 1 2.790 2.810 3.130 0 2.790  
STOKOO * Call 31/12/2029 4.788 1 2.290 2.310 2.590 0 2.290  
STOKON * Call 31/12/2029 5.528 1 1.550 1.565 1.505 0 1.550  
STOKOM * Call 31/12/2029 5.999 1 1.080 1.095 1.110 44,000 1.080  
STOKOS * Put 31/12/2029 7.967 1 0.875 0.890 2.720 0 0.875  
STOKOP * Put 31/12/2029 8.563 1 1.470 1.485 1.540 0 1.470  
STOKOU * Put 31/12/2029 9.115 1 2.020 2.040 2.030 0 2.020  
STOKOV * Put 31/12/2029 9.667 1 2.570 2.590 2.540 0 2.570  
STOKOQ * Put 31/12/2029 11.073 1 3.980 4.000 3.440 0 3.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.