Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 3.160 0.110 3.150 3.170 3.000 3.320 2.960 16,626,817 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL Call 20/05/2016 6.071 1 0.000 0.000 0.175 0 0.160  
STOISJ Call 08/06/2016 3.904 1 0.000 0.000 0.275 30,000 0.250  
STOSSC Call 08/06/2016 4.354 1 0.000 0.000 0.110 0 0.125  
STOIYE Call 21/06/2016 4.422 1 0.000 0.000 0.480 0 0.120  
STOIYF Call 21/06/2016 6.161 1 0.000 0.000 0.130 0 0.100  
STOSOE Call 23/06/2016 6.785 1 0.000 0.000 0.825 0 0.115  
STOISN Call 24/06/2016 13.113 1 0.000 0.000 0.000 0 0.255  
STOISQ Call 24/06/2016 15.302 1 0.000 0.000 0.000 0 0.275  
STOSWB Call 30/06/2016 5.435 1 0.000 0.000 0.405 0 0.033  
STOSWG Call 30/06/2016 7.106 1 0.000 0.000 0.210 0 0.170  
STOISB Call 22/09/2016 5.901 1 0.000 0.000 0.330 0 0.180  
STOIOA Call 21/10/2016 3.000 1 0.000 0.000 0.850 0 0.965  
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 1.145 0 1.475  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.285  
STOSOG Call 13/12/2019 7.409 1 0.000 0.000 1.460 0 1.500  
STOSO3 Call 14/04/2020 1.727 1 0.000 0.000 1.130 0 1.425  
STOJOF Call 14/04/2020 2.021 1 0.000 0.000 0.650 0 1.135  
STOJOG Call 14/04/2020 2.223 1 0.000 0.000 0.545 0 0.930  
STOSOH Call 23/06/2020 5.144 1 0.000 0.000 0.000 0 1.800  
STOSWT Call 30/06/2020 2.100 1 0.000 0.000 0.000 0 2.350  
STOSWR Call 30/06/2020 3.734 1 0.000 0.000 2.040 0 2.070  
STOJON Call 20/01/2021 1.405 1 0.000 0.000 0.000 0 1.750  
STOSO4 Call 20/01/2021 1.405 1 0.000 0.000 0.000 0 1.750  
STOJOM Call 20/01/2021 1.757 1 0.000 0.000 1.435 11,000 1.395  
STOKOF Call 31/12/2029 0.900 1 0.000 0.000 0.000 0 2.790  
STOKOA Call 31/12/2029 1.560 1 0.000 0.000 1.400 0 1.595  
STOKOE Call 31/12/2029 2.194 1 0.000 0.000 1.000 29,800 0.960  
STOKOC Call 31/12/2029 2.733 1 0.000 0.000 0.000 0 2.330  
STOKOX Put 31/12/2029 4.096 1 0.000 0.000 0.925 51,196 0.930  
STOKOW Put 31/12/2029 4.898 1 0.000 0.000 1.755 15,000 1.730  
STOKOQ Put 31/12/2029 5.799 1 0.000 0.000 0.000 0 2.630  
STOKOR Put 31/12/2029 5.885 1 0.000 0.000 1.910 0 2.720  
STOKOS Put 31/12/2029 6.359 1 0.000 0.000 0.000 0 3.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.