Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 8.230 -0.120 8.230 8.260 8.200 8.310 8.090 4,174,977 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOISI * Call 09/06/2015 6.250 1 0.000 0.000 2.700 0 2.000  
STOSSA * Call 09/06/2015 7.350 1 0.000 0.000 1.400 0 0.940  
STOSSY * Call 17/06/2015 15.295 1 0.000 0.000 0.030 0 0.017  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 0.520 0 0.270  
STOIYE * Call 23/06/2015 4.500 1 0.000 0.000 3.770 0 3.730  
STOIYF * Call 23/06/2015 6.000 1 0.000 0.000 2.300 6,000 2.250  
STOIYG * Call 23/06/2015 7.500 1 0.000 0.000 1.005 0 0.890  
STOSSR * Call 24/06/2015 7.310 1 0.000 0.000 0.735 0 1.045  
STOISN * Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 0.225  
STOISQ * Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 0.310  
STOSOD * Call 26/06/2015 9.765 1 0.000 0.000 0.255 0 0.077  
STOISO * Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 0.043  
STOSS3 * Call 29/06/2015 14.019 1 0.000 0.000 0.165 0 0.025  
STOSZA * Call 30/06/2015 2.056 1 0.000 0.000 5.920 0 6.180  
STOSMC Call 30/06/2015 8.964 1 0.000 0.000 7.090 0 0.130  
STOSSV * Call 30/06/2015 14.760 1 0.000 0.000 0.084 0 0.030  
STOIYA * Call 29/07/2015 7.000 1 0.000 0.000 1.360 0 1.430  
STOIYB * Call 29/07/2015 10.000 1 0.000 0.000 0.245 0 0.099  
STOISZ * Call 21/09/2015 8.150 1 0.000 0.000 1.075 0 0.935  
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 1.645 0 1.165  
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 0.790 0 0.760  
STODOL * Call 20/05/2016 6.400 1 0.000 0.000 0.000 0 2.880 RE
STOSOE * Call 23/06/2016 6.782 1 0.000 0.000 1.970 0 2.260  
STOSWB * Call 30/06/2016 5.691 1 0.000 0.000 2.220 0 2.670  
STOSWG * Call 30/06/2016 7.272 1 0.000 0.000 1.960 1,000 1.700  
STOJOM * Call 30/05/2019 3.882 1 0.000 0.000 4.200 0 4.340  
STOJON * Call 30/05/2019 4.495 1 0.000 0.000 4.380 0 3.730  
STOJOQ * Call 30/05/2019 5.165 1 0.000 0.000 2.730 0 3.060  
STOJOO * Call 30/05/2019 5.619 1 0.000 0.000 2.760 0 2.610  
STOSO1 * Call 06/12/2019 5.012 1 0.000 0.000 3.170 568 3.210  
STOSOG * Call 13/12/2019 7.450 1 0.000 0.000 4.100 0 3.950  
STOSWR * Call 30/06/2020 4.050 1 0.000 0.000 6.590 0 5.870  
STOSRX * Call 06/08/2021 5.745 1 0.000 0.000 1.375 0 2.480  
STOKOC * Call 31/12/2029 4.124 1 0.000 0.000 3.990 0 4.100  
STOKOO * Call 31/12/2029 4.841 1 0.000 0.000 3.340 499 3.380  
STOKON * Call 31/12/2029 5.589 1 0.000 0.000 2.580 7,000 2.640  
STOKOM * Call 31/12/2029 6.065 1 0.000 0.000 2.130 9,900 2.160  
STOKOB * Call 31/12/2029 6.900 1 0.000 0.000 1.375 10,000 1.320  
STOKOT * Put 31/12/2029 9.374 1 0.000 0.000 0.000 0 1.135  
STOKOU * Put 31/12/2029 10.356 1 0.000 0.000 2.170 10,000 2.120  
STOKOQ * Put 31/12/2029 11.048 1 0.000 0.000 2.940 0 2.810  
STOKOR * Put 31/12/2029 11.705 1 0.000 0.000 3.230 0 3.470  
STOKOS * Put 31/12/2029 12.510 1 0.000 0.000 3.690 0 4.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.