Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 3.630 0.000 3.620 3.640 3.700 3.710 3.620 8,770,310 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOA Call 21/10/2016 3.000 1 0.000 0.000 0.785 0 0.710  
STOBOA Call 13/04/2017 0.000 1 0.000 0.000 4.870 0 3.630  
STOIOL Call 19/05/2017 3.300 1 0.000 0.000 1.055 2,829 1.040  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 1.485  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 0.000 0 1.375  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 2.080 0 1.310  
STOISQ Call 23/06/2017 15.302 1 0.000 0.000 0.000 0 0.470  
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 1.520 0 1.580  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.165  
STOSOG Call 13/12/2019 7.770 1 0.000 0.000 1.755 0 1.355  
STOSO3 Call 14/04/2020 1.745 1 0.000 0.000 2.640 0 1.880  
STOJOF Call 14/04/2020 2.103 1 0.000 0.000 2.490 0 1.520  
STOJOG Call 14/04/2020 2.313 1 0.000 0.000 2.550 0 1.310  
STOSOH Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 1.845  
STOSWT Call 30/06/2020 2.140 1 0.000 0.000 3.740 0 2.780  
STOSWR Call 30/06/2020 3.845 1 0.000 0.000 2.950 0 2.280  
STOSO4 Call 20/01/2021 1.410 1 0.000 0.000 0.000 0 2.220  
STOJON Call 20/01/2021 1.462 1 0.000 0.000 2.370 0 2.160  
STOJOM Call 20/01/2021 1.828 1 0.000 0.000 2.880 0 1.795  
STOSOM Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 2.650  
STOKOG Call 31/12/2029 0.812 1 0.000 0.000 0.000 0 2.810  
STOKOA Call 31/12/2029 1.572 1 0.000 0.000 2.090 0 2.050  
STOKOE Call 31/12/2029 2.233 1 0.000 0.000 1.435 0 1.390  
STOKOB Call 31/12/2029 2.751 1 0.000 0.000 0.870 5,600 0.875  
STOKOC Call 31/12/2029 3.002 1 0.000 0.000 0.000 0 0.620  
STOKOQ Put 31/12/2029 4.977 1 0.000 0.000 1.300 0 1.340  
STOKOR Put 31/12/2029 5.769 1 0.000 0.000 2.140 0 2.130  
STOKOS Put 31/12/2029 6.237 1 0.000 0.000 2.640 0 2.600  
STOKOT Put 31/12/2029 6.795 1 0.000 0.000 0.650 0 3.160  
STOKOU Put 31/12/2029 7.428 1 0.000 0.000 0.000 0 3.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.