Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 4.390 -0.070 4.390 4.400 4.440 4.450 4.350 11,834,335 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOISB Call 22/09/2016 5.901 1 0.000 0.000 0.110 0 0.052  
STOIOA Call 21/10/2016 3.000 1 0.000 0.000 1.070 0 1.525  
STOBOA Call 17/04/2017 0.000 1 0.000 0.000 4.870 0 4.520  
STOIOL Call 19/05/2017 3.300 1 0.000 0.000 0.000 0 1.705  
STOISK Call 08/06/2017 2.450 1 0.000 0.000 0.000 0 2.180  
STOSSE Call 08/06/2017 2.600 1 0.000 0.000 0.000 0 2.050  
STOSSZ Call 08/06/2017 2.616 1 0.000 0.000 2.480 0 1.990  
STOISQ Call 23/06/2017 15.302 1 0.000 0.000 0.000 0 0.595  
STOIOV Call 15/12/2017 2.600 1 0.000 0.000 2.350 0 2.280  
STOIOZ Call 15/12/2017 3.900 1 0.000 0.000 0.000 0 1.760  
STOSOG Call 13/12/2019 7.770 1 0.000 0.000 1.755 0 1.650  
STOSO3 Call 14/04/2020 1.729 1 0.000 0.000 3.230 0 2.660  
STOJOF Call 14/04/2020 2.083 1 0.000 0.000 2.420 0 2.300  
STOJOG Call 14/04/2020 2.291 1 0.000 0.000 2.550 0 2.100  
STOSOH Call 23/06/2020 5.378 1 0.000 0.000 0.000 0 2.330  
STOSWT Call 30/06/2020 2.140 1 0.000 0.000 3.740 0 3.520  
STOSWR Call 30/06/2020 3.845 1 0.000 0.000 2.950 0 2.800  
STOSO4 Call 20/01/2021 1.397 1 0.000 0.000 0.000 0 2.990  
STOJON Call 20/01/2021 1.449 1 0.000 0.000 2.370 0 2.940  
STOJOM Call 20/01/2021 1.811 1 0.000 0.000 2.310 0 2.580  
STOSOM Call 18/06/2021 2.200 1 0.000 0.000 0.000 0 3.300  
STOKOG Call 31/12/2029 0.805 1 0.000 0.000 0.000 0 3.580  
STOKOA Call 31/12/2029 1.557 1 0.000 0.000 3.390 0 2.830  
STOKOE Call 31/12/2029 2.211 1 0.000 0.000 2.700 0 2.180  
STOKOB Call 31/12/2029 2.724 1 0.000 0.000 1.760 0 1.660  
STOKOF Call 31/12/2029 3.200 1 0.000 0.000 1.185 16,000 1.185  
STOKOP Put 31/12/2029 5.211 1 0.000 0.000 0.790 0 0.815  
STOKOR Put 31/12/2029 5.788 1 0.000 0.000 1.385 1,300 1.390  
STOKOS Put 31/12/2029 6.257 1 0.000 0.000 1.575 0 1.860  
STOKOT Put 31/12/2029 6.817 1 0.000 0.000 0.650 0 2.420  
STOKOQ Put 31/12/2029 7.531 1 0.000 0.000 3.180 300 3.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.