Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 12.770 0.040 12.770 12.780 12.820 12.830 12.730 1,671,312 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 4.880 0.000 4.610 0 4.870  
STOJOM * Call 21/05/2015 11.009 1 1.775 1.795 1.905 0 1.765  
STOIOL * Call 22/05/2015 11.500 1 2.540 2.560 2.530 0 2.540  
STOISI Call 09/06/2015 6.250 1 6.770 6.790 6.760 0 6.760  
STOSSA Call 09/06/2015 7.500 1 5.590 5.610 0.000 0 5.570  
STOSSY Call 17/06/2015 15.445 1 0.445 0.560 1.440 0 0.440  
STOIWA Call 19/06/2015 9.625 1 3.740 3.770 5.410 0 3.730  
STOSSR Call 24/06/2015 7.460 1 5.640 5.660 6.560 0 5.620  
STOISN Call 24/06/2015 13.409 1 1.700 1.820 0.000 0 1.695  
STOISQ Call 24/06/2015 15.598 1 1.605 1.750 0.000 0 1.600  
STOSOD * Call 26/06/2015 9.915 1 3.860 3.880 5.730 0 3.850  
STOISO Call 26/06/2015 11.495 1 2.190 2.300 0.000 0 2.180  
STOSS3 Call 29/06/2015 14.169 1 0.710 0.720 0.700 0 0.705  
STOSZA * Call 30/06/2015 2.208 1 10.640 0.000 12.210 0 10.630  
STOSMC Call 30/06/2015 9.114 1 4.120 0.000 7.090 0 4.120  
STOSSV Call 30/06/2015 14.910 1 0.590 0.705 1.735 0 0.590  
STOIYA * Call 29/07/2015 7.000 1 6.120 6.140 6.110 3,250 6.120  
STOIYB * Call 29/07/2015 10.000 1 3.480 3.500 3.320 0 3.480  
STOIOV * Call 15/12/2015 9.300 1 5.100 5.120 5.220 0 5.090  
STOIOZ * Call 15/12/2015 11.500 1 3.690 3.710 3.950 0 3.690  
STOSOE * Call 23/06/2016 6.932 1 6.480 6.500 6.730 0 6.470  
STOSWB Call 30/06/2016 5.844 1 7.070 0.000 5.500 0 7.060  
STOSZB * Call 30/06/2016 7.326 1 5.740 0.000 7.650 0 5.730  
STOSWG Call 30/06/2016 7.422 1 6.270 6.290 6.070 0 6.270  
STOJOJ * Call 31/05/2018 8.143 1 4.640 4.660 4.640 0 4.630  
STOJOK * Call 31/05/2018 9.968 1 2.820 2.840 2.860 8,000 2.810  
STOSZW * Call 04/02/2019 7.245 1 5.540 0.000 6.080 0 5.530  
STOSZX * Call 04/02/2019 9.459 1 3.320 0.000 5.760 0 3.310  
STOSOG * Call 13/12/2019 7.600 1 7.480 7.500 7.740 0 7.470  
STOSRX * Call 06/08/2021 5.640 1 7.140 0.000 8.140 0 7.130  
STOSRW * Call 06/08/2021 7.245 1 5.540 0.000 6.990 0 5.530  
STOSRT * Call 06/08/2021 9.459 1 3.320 0.000 5.730 0 3.310  
STOKOB * Call 31/12/2029 6.784 1 5.990 6.020 8.500 0 5.980  
STOKOA * Call 31/12/2029 9.923 1 2.850 2.880 2.830 1,000 2.840  
STOKOG * Call 31/12/2029 10.590 1 2.180 2.210 2.270 0 2.170  
STOKOI * Call 31/12/2029 11.258 1 1.520 1.545 1.510 5,500 1.510  
STOKOP * Put 31/12/2029 14.274 1 1.470 1.495 1.705 0 1.490  
STOKOR * Put 31/12/2029 14.827 1 2.020 2.050 1.975 0 2.040  
STOKOS * Put 31/12/2029 15.385 1 2.580 2.610 4.880 0 2.600  
STOKOT * Put 31/12/2029 16.081 1 3.280 3.310 2.790 0 3.300  
STOKOU * Put 31/12/2029 16.638 1 3.830 3.860 1.705 0 3.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.