Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 7.880 0.000 8.100 7.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL Call 22/05/2015 11.500 1 0.000 0.000 0.750 0 0.395  
STOISI Call 09/06/2015 6.250 1 0.000 0.000 1.945 0 2.130  
STOSSA Call 09/06/2015 7.500 1 0.000 0.000 1.300 0 1.270  
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 0.160 0 0.155  
STOIWA * Call 19/06/2015 9.625 1 0.000 0.000 0.670 0 0.740  
STOIYE Call 23/06/2015 4.500 1 0.000 0.000 3.590 0 3.570  
STOIYF Call 23/06/2015 6.000 1 0.000 0.000 2.750 0 2.290  
STOIYG Call 23/06/2015 7.500 1 0.000 0.000 1.360 0 1.320  
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 1.730 0 1.350  
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 0.545  
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 0.645  
STOSOD Call 26/06/2015 9.915 1 0.000 0.000 0.780 0 0.470  
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 0.370  
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 0.165 0 0.150  
STOSZA Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 5.710  
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 0.550  
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 0.170 0 0.170  
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 1.690 0 1.710  
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 0.660 0 0.665  
STOIOV Call 15/12/2015 9.300 1 0.000 0.000 1.580 0 1.565  
STOIOZ Call 15/12/2015 11.500 1 0.000 0.000 1.170 0 1.180  
STOSOE Call 23/06/2016 6.932 1 0.000 0.000 1.955 0 2.230  
STOSWB * Call 30/06/2016 5.844 1 0.000 0.000 1.880 0 2.300  
STOSWG * Call 30/06/2016 7.422 1 0.000 0.000 1.930 0 1.900  
STOJOM Call 30/05/2019 3.800 1            
STOJON Call 30/05/2019 4.400 1            
STOJOQ Call 30/05/2019 5.054 1 0.000 0.000 2.760 0 2.820  
STOJOO Call 30/05/2019 5.500 1            
STOSO1 Call 06/12/2019 5.054 1 0.000 0.000 2.350 0 2.820  
STOSOG Call 13/12/2019 7.600 1 0.000 0.000 3.570 0 3.830  
STOSRX Call 06/08/2021 5.764 1 0.000 0.000 2.260 0 2.120  
STOKOO Call 31/12/2029 4.884 1 0.000 0.000 2.800 0 2.990  
STOKON Call 31/12/2029 5.616 1 0.000 0.000 2.270 0 2.260  
STOKOM Call 31/12/2029 6.082 1 0.000 0.000 1.800 0 1.795  
STOKOH Call 31/12/2029 6.546 1 0.000 0.000 1.355 0 1.330  
STOKOQ Put 31/12/2029 8.954 1 0.000 0.000 1.010 0 1.065  
STOKOR Put 31/12/2029 9.504 1 0.000 0.000 1.625 0 1.615  
STOKOU Put 31/12/2029 10.139 1 0.000 0.000 2.450 0 2.250  
STOKOS Put 31/12/2029 10.694 1 0.000 0.000 4.470 0 2.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.