Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 14.850 0.000 15.690 14.550 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIRQ * Call 03/12/2014 7.940 1 0.000 0.000 7.270 0 6.990 XD
STOJOM * Call 21/05/2015 10.903 1 0.000 0.000 3.930 0 3.940 XD
STOIOL * Call 22/05/2015 11.500 1 0.000 0.000 4.650 0 4.420 XD
STOSSY Call 17/06/2015 15.445 1 0.000 0.000 1.440 0 1.275 XD
STOIWA Call 19/06/2015 9.625 1 0.000 0.000 5.410 0 5.780 XD
STOSSR Call 24/06/2015 7.460 1 0.000 0.000 6.830 0 7.730 XD
STOISN Call 24/06/2015 13.409 1 0.000 0.000 0.000 0 3.000 XD
STOISQ Call 24/06/2015 15.598 1 0.000 0.000 0.000 0 2.550 XD
STOSOD * Call 26/06/2015 9.915 1 0.000 0.000 5.730 0 5.880 XD
STOISO Call 26/06/2015 11.495 1 0.000 0.000 0.000 0 4.050 XD
STOSS3 Call 29/06/2015 14.169 1 0.000 0.000 1.755 0 1.715 XD
STOSZA * Call 30/06/2015 2.208 1 0.000 0.000 12.210 0 12.710 XD
STOSMC Call 30/06/2015 9.114 1 0.000 0.000 7.090 0 6.170 XD
STOSSV Call 30/06/2015 14.910 1 0.000 0.000 1.780 0 1.620 XD
STOIYA Call 29/07/2015 7.000 1 0.000 0.000 8.540 0 8.150 XD
STOIYB Call 29/07/2015 10.000 1 0.000 0.000 5.700 0 5.380 XD
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 7.000 0 7.000 XD
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 5.440 0 5.370 XD
STOSOE * Call 23/06/2016 6.932 1 0.000 0.000 7.970 0 8.510 XD
STOSWB Call 30/06/2016 5.844 1 0.000 0.000 5.500 0 9.140 XD
STOSZB * Call 30/06/2016 7.326 1 0.000 0.000 7.650 0 7.810 XD
STOSWG Call 30/06/2016 7.422 1 0.000 0.000 8.180 0 8.340 XD
STOJOJ * Call 31/05/2018 8.065 1 0.000 0.000 7.020 0 6.780 XD
STOJOK * Call 31/05/2018 9.872 1 0.000 0.000 5.290 0 4.970 XD
STOSZW * Call 04/02/2019 7.171 1 0.000 0.000 6.080 0 7.660 XD
STOSZX * Call 04/02/2019 9.362 1 0.000 0.000 4.920 0 5.470 XD
STOSRX * Call 06/08/2021 5.582 1 0.000 0.000 8.140 0 9.250 XD
STOSRW * Call 06/08/2021 7.171 1 0.000 0.000 6.990 0 7.660 XD
STOSRT * Call 06/08/2021 9.362 1 0.000 0.000 5.730 0 5.470 XD
STOKOB * Call 31/12/2029 6.717 1 0.000 0.000 8.500 0 8.130  
STOKOA * Call 31/12/2029 9.825 1 0.000 0.000 5.240 0 5.020  
STOKOG * Call 31/12/2029 10.486 1 0.000 0.000 3.440 0 4.360  
STOKOE * Call 31/12/2029 11.760 1 0.000 0.000 3.180 0 3.090  
STOKOD * Call 31/12/2029 12.342 1 0.000 0.000 2.700 0 2.510  
STOKOH * Call 31/12/2029 12.834 1 0.000 0.000 2.100 0 2.010  
STOKOP * Put 31/12/2029 16.731 1 0.000 0.000 3.430 0 1.875  
STOKOR * Put 31/12/2029 17.613 1 0.000 0.000 3.580 0 2.760  
STOKOS * Put 31/12/2029 18.572 1 0.000 0.000 3.490 0 3.720  
STOKOT * Put 31/12/2029 19.761 1 0.000 0.000 2.790 0 4.910  
STOKOU * Put 31/12/2029 20.463 1 0.000 0.000 1.705 0 5.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.