Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO 5.300 0.280 5.300 5.340 5.490 5.580 5.200 18,348,413 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOISZ * Call 21/09/2015 8.150 1 0.000 0.000 1.075 0 0.008 XD
STOIOV * Call 15/12/2015 9.300 1 0.000 0.000 0.385 0 0.240 XD
STOIOZ * Call 15/12/2015 11.500 1 0.000 0.000 0.790 0 0.245 XD
STOIOL * Call 20/05/2016 6.400 1 0.000 0.000 0.910 0 0.795 XD
STOISJ * Call 08/06/2016 4.200 1 0.000 0.000 2.110 0 1.785 XD
STOSSC * Call 08/06/2016 4.650 1 0.000 0.000 1.300 0 1.470 XD
STOIYE * Call 21/06/2016 4.906 1 0.000 0.000 3.220 0 1.170 XD
STOIYF * Call 21/06/2016 6.936 1 0.000 0.000 0.690 0 0.575 XD
STOSOE * Call 23/06/2016 7.114 1 0.000 0.000 0.570 15,000 0.545 XD
STOISN * Call 24/06/2016 13.409 1 0.000 0.000 0.000 0 0.540 XD
STOISQ * Call 24/06/2016 15.598 1 0.000 0.000 0.000 0 0.605 XD
STOSWB * Call 30/06/2016 5.800 1 0.000 0.000 1.920 0 0.580 XD
STOSWG * Call 30/06/2016 7.460 1 0.000 0.000 1.130 0 0.480 XD
STOJOM * Call 30/05/2019 3.948 1 0.000 0.000 1.445 2,000 1.345 XD
STOSOG * Call 13/12/2019 7.739 1 0.000 0.000 2.550 0 2.320 XD
STOSO2 * Call 14/04/2020 3.001 1 0.000 0.000 0.000 0 2.290  
STOJOT * Call 14/04/2020 3.501 1 0.000 0.000 0.000 0 1.790  
STOSOH * Call 23/06/2020 5.144 1 0.000 0.000 0.000 0 3.080 XD
STOSWR * Call 30/06/2020 4.089 1 0.000 0.000 5.050 0 3.480 XD
STOKOE * Call 31/12/2029 2.020 1 0.000 0.000 0.000 0 3.270  
STOQOA * Call 31/12/2029 2.470 1 0.000 0.000 0.000 0 2.820  
STOKOA * Call 31/12/2029 2.930 1 0.000 0.000 0.000 0 2.360  
STOKOD * Call 31/12/2029 3.502 1 0.000 0.000 1.825 29,602 1.790  
STOKOC * Call 31/12/2029 4.046 1 0.000 0.000 1.295 103,350 1.245  
STOKOT * Put 31/12/2029 6.038 1 0.000 0.000 1.260 0 1.010  
STOKOS * Put 31/12/2029 6.770 1 0.000 0.000 2.030 0 1.465  
STOKOP * Put 31/12/2029 7.486 1 0.000 0.000 1.360 0 2.180  
STOKOU * Put 31/12/2029 8.430 1 0.000 0.000 3.500 0 3.130  
STOKOR * Put 31/12/2029 9.174 1 0.000 0.000 3.830 4,500 3.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.