Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STO  * 13.415 -0.025 13.410 13.420 13.240 13.460 13.150 2,752,577 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STOIOL * Call 23/05/2014 10.000 1 3.530 3.540 3.620 0 3.530  
STOISN Call 24/06/2014 13.409 1 1.880 1.990 2.070 0 1.885  
STOSOC * Call 26/06/2014 6.903 1 6.610 6.620 7.220 0 6.610  
STOSSR Call 27/06/2014 7.180 1 6.380 6.390 6.920 0 6.380  
STOISO Call 27/06/2014 11.495 1 2.570 2.660 3.500 0 2.570  
STOISM Call 27/06/2014 14.520 1 0.105 0.215 1.735 0 0.105  
STOSSG Call 30/06/2014 12.355 1 1.240 1.250 1.800 0 1.245  
STOIRQ * Call 03/12/2014 7.940 1 5.720 5.740 5.640 3,000 5.720  
STOJOM * Call 21/05/2015 10.610 1 2.810 2.820 3.510 0 2.810  
STOSOD * Call 26/06/2015 9.392 1 4.980 4.990 5.270 0 4.980  
STOSZA * Call 30/06/2015 2.228 1 11.200 0.000 12.210 0 11.200  
STOSMC Call 30/06/2015 8.750 1 4.990 0.000 7.090 0 4.990  
STOIYA * Call 29/07/2015 7.000 1 6.960 6.980 7.900 0 6.960  
STOIYB * Call 29/07/2015 10.000 1 4.470 4.490 4.390 0 4.470  
STOIOV * Call 15/12/2015 9.300 1 6.260 6.270 6.110 1,500 6.260  
STOIOZ * Call 15/12/2015 11.500 1 4.860 4.870 0.000 0 4.860  
STOSOE * Call 23/06/2016 6.622 1 7.310 7.320 7.840 0 7.310  
STOSWB Call 30/06/2016 5.756 1 7.670 0.000 5.500 0 7.670  
STOSZB * Call 30/06/2016 6.957 1 6.590 0.000 7.650 0 6.590  
STOSWG Call 30/06/2016 7.248 1 7.080 7.100 7.630 0 7.080  
STOJOJ * Call 31/05/2018 7.848 1 5.570 5.580 5.700 0 5.570  
STOJOK * Call 31/05/2018 9.607 1 3.810 3.820 3.790 0 3.810  
STOSZW * Call 04/02/2019 7.160 1 6.240 0.000 6.080 0 6.240  
STOSZX * Call 04/02/2019 9.289 1 4.120 0.000 4.310 0 4.120  
STOSRX * Call 06/08/2021 5.617 1 7.790 7.810 8.140 0 7.790  
STOSRW * Call 06/08/2021 7.160 1 6.240 6.260 6.170 0 6.240  
STOSRT * Call 06/08/2021 9.289 1 4.120 4.140 4.030 0 4.120  
STOKOB * Call 31/12/2029 6.728 1 6.690 6.700 8.500 0 6.690  
STOKMB Call 31/12/2029 8.070 1 5.340 5.350 5.870 0 5.340  
STOKRD * Call 31/12/2029 8.600 1 4.800 4.820 0.000 0 4.800  
STOKRA * Call 31/12/2029 8.936 1 4.470 4.490 4.860 0 4.470  
STOKRC * Call 31/12/2029 9.517 1 3.890 3.910 0.000 0 3.890  
STOKOA * Call 31/12/2029 9.751 1 3.660 3.670 3.750 0 3.660  
STOKRB * Call 31/12/2029 10.451 1 2.950 2.970 0.000 0 2.950  
STOKOD * Call 31/12/2029 10.546 1 2.870 2.880 2.880 7,300 2.870  
STOKMC Call 31/12/2029 11.033 1 2.380 2.390 2.710 0 2.380  
STOQRD * Call 31/12/2029 11.151 1 2.250 2.270 2.280 0 2.250  
STOKOH * Call 31/12/2029 11.166 1 2.250 2.260 3.060 0 2.250  
STOKRK * Call 31/12/2029 11.613 1 1.795 1.810 1.825 7,000 1.795  
STOKOE * Call 31/12/2029 11.633 1 1.780 1.790 1.600 2,000 1.780  
STOKOR * Put 31/12/2029 15.285 1 1.865 1.875 2.110 0 1.865  
STOQRQ * Put 31/12/2029 15.476 1 2.050 2.070 2.080 0 2.050  
STOKOT * Put 31/12/2029 15.842 1 2.430 2.440 2.440 0 2.430  
STOKMU Put 31/12/2029 15.992 1 2.570 2.580 2.540 0 2.570  
STOKRQ * Put 31/12/2029 16.008 1 2.580 2.600 1.710 0 2.580  
STOKRP * Put 31/12/2029 16.269 1 2.840 2.860 2.620 0 2.840  
STOKOU * Put 31/12/2029 16.398 1 2.980 2.990 1.705 0 2.980  
STOKRS * Put 31/12/2029 16.722 1 3.300 3.320 2.850 0 3.300  
STOKOS * Put 31/12/2029 16.958 1 3.540 3.550 2.350 0 3.540  
STOKRV * Put 31/12/2029 17.111 1 3.690 3.710 3.120 0 3.690  
STOKRU * Put 31/12/2029 17.552 1 4.130 4.150 2.320 0 4.130  
STOKOP * Put 31/12/2029 17.748 1 4.330 4.340 3.430 0 4.330  
STOKMP Put 31/12/2029 19.478 1 6.060 6.070 3.190 0 6.060  
STOKMQ Put 31/12/2029 21.475 1 8.060 8.070 1.680 0 8.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.