Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.030 0.310 50.940 51.200 51.000 51.180 50.890 99,840 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 26.270  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 25.180  
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.440  
STWJOM * Call 21/05/2015 32.520 1 0.000 0.000 0.000 0 18.500  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.920  
STWISI * Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.250  
STWSSA * Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 22.520  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 16.190  
STWSSR * Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 32.310  
STWSOD * Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 26.370  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 10.360  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.590  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.590  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.640  
STWSS3 * Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 3.700  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 5.850 0 6.110  
STWSSS * Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 2.250  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.880  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 19.870 2,675 19.850  
STWJOC * Call 26/11/2015 25.668 1 0.000 0.000 26.380 0 25.360  
STWJOD * Call 26/11/2015 37.077 1 0.000 0.000 11.820 0 13.950  
STWSOE * Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 35.460  
STWSOF * Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 30.770  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 34.150  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.510  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 27.720  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 26.820 0 28.610  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 23.200  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 22.930  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 19.180  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.540  
STWSZX * Call 04/02/2019 15.246 1 0.000 0.000 34.190 0 35.820  
STWSZU * Call 04/02/2019 20.532 1 0.000 0.000 32.970 0 30.540  
STWSZW * Call 04/02/2019 26.923 1 0.000 0.000 23.280 0 24.150  
STWJOP * Call 30/05/2019 26.519 1 0.000 0.000 0.000 0 24.510  
STWJOQ * Call 30/05/2019 37.106 1 0.000 0.000 0.000 0 13.920  
STWSOG * Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.970  
STWSOX * Call 19/11/2020 23.487 1 0.000 0.000 26.800 0 27.540  
STWSRT * Call 06/08/2021 15.246 1 0.000 0.000 33.910 0 35.820  
STWSRX * Call 06/08/2021 16.299 1 0.000 0.000 35.260 0 34.770  
STWSRY * Call 06/08/2021 19.117 1 0.000 0.000 33.020 0 31.950  
STWSRU * Call 06/08/2021 20.532 1 0.000 0.000 32.460 0 30.540  
STWSRV * Call 06/08/2021 23.626 1 0.000 0.000 26.640 0 27.440  
STWSRW * Call 06/08/2021 26.922 1 0.000 0.000 25.980 0 24.150  
STWSRR * Call 06/08/2021 31.120 1 0.000 0.000 19.920 0 19.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.