Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 55.430 0.010 55.410 55.450 55.480 55.480 55.370 6,270 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 08/05/2015 28.000 1 27.300 27.330 0.000 0 27.290  
STWJOM * Call 21/05/2015 33.353 1 22.060 22.100 0.000 0 22.080  
STWIOM * Call 22/05/2015 30.500 1 25.430 25.470 19.970 0 25.450  
STWISI * Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.040  
STWSSA * Call 09/06/2015 28.442 1 27.380 27.420 0.000 0 27.470  
STWIWA Call 19/06/2015 36.183 1 20.160 20.190 18.350 0 20.220  
STWIYE * Call 23/06/2015 27.000 1 28.810 28.850 23.320 0 28.810  
STWIYF * Call 23/06/2015 36.000 1 19.950 19.990 0.000 0 19.960  
STWSSR * Call 24/06/2015 18.288 1 37.450 37.490 33.100 0 37.530  
STWSOD * Call 26/06/2015 24.641 1 31.330 31.370 25.670 0 31.350  
STWSR3 * Call 26/06/2015 40.962 1 15.110 0.000 12.580 0 15.210  
STWSR5 * Call 26/06/2015 49.642 1 6.920 0.000 0.000 0 7.040  
STWSR6 * Call 26/06/2015 49.642 1 6.920 0.000 4.180 0 7.040  
STWSR1 * Call 26/06/2015 51.392 1 5.420 0.000 5.390 0 5.540  
STWSS3 * Call 29/06/2015 50.794 1 6.040 6.070 4.960 0 6.120  
STWSWO Call 30/06/2015 46.452 1 9.770 9.800 9.670 0 9.390  
STWSSS * Call 30/06/2015 54.576 1 3.220 3.250 3.060 0 3.280  
STWIYA * Call 29/07/2015 23.000 1 32.820 32.860 32.340 0 32.820  
STWIYB * Call 29/07/2015 32.500 1 23.500 23.540 22.850 0 23.500  
STWIO2 * Call 06/11/2015 24.000 1 31.560 31.590 0.000 0 31.560  
STWJOC * Call 26/11/2015 26.288 1 29.130 29.170 26.380 0 29.140  
STWJOD * Call 26/11/2015 38.026 1 17.390 17.430 16.240 0 17.410  
STWSOE * Call 23/06/2016 15.123 1 40.630 40.670 23.710 0 40.640  
STWSOF * Call 23/06/2016 20.158 1 35.710 35.750 30.020 0 35.730  
STWSWB Call 30/06/2016 15.495 1 0.000 0.000 36.270 0 39.660  
STWSWH Call 30/06/2016 15.624 1 40.640 40.670 24.420 0 40.220  
STWSWC Call 30/06/2016 21.757 1 0.000 0.000 32.460 0 33.400  
STWSWG Call 30/06/2016 22.496 1 33.640 33.670 29.340 0 33.230  
STWSZB * Call 30/06/2016 27.679 1 28.210 0.000 23.970 0 28.310  
STWSWI Call 30/06/2016 28.725 1 27.650 27.680 27.440 0 27.250  
STWSWD Call 30/06/2016 30.276 1 0.000 0.000 24.050 0 24.660  
STWSZC * Call 30/06/2017 45.146 1 13.270 0.000 9.300 0 13.370  
STWSZX * Call 04/02/2019 14.387 1 41.020 0.000 40.610 0 41.110  
STWSZU * Call 04/02/2019 19.817 1 35.590 0.000 29.960 0 35.690  
STWSZW * Call 04/02/2019 26.381 1 29.030 0.000 28.970 0 29.120  
STWJOP * Call 30/05/2019 27.197 1 28.220 28.260 27.590 0 28.230  
STWJOQ * Call 30/05/2019 38.056 1 17.360 17.400 16.470 0 17.380  
STWSO1 * Call 06/12/2019 27.192 1 28.220 28.260 23.860 0 28.240  
STWSOG * Call 13/12/2019 25.742 1 31.820 31.860 0.000 0 31.840  
STWSOX * Call 19/11/2020 22.860 1 32.550 32.600 26.610 0 32.570  
STWSRT * Call 06/08/2021 14.387 1 41.020 0.000 40.150 0 41.110  
STWSRX * Call 06/08/2021 15.469 1 39.940 0.000 39.010 0 40.030  
STWSRY * Call 06/08/2021 18.364 1 37.050 0.000 33.020 0 37.140  
STWSRU * Call 06/08/2021 19.817 1 35.590 0.000 29.940 0 35.690  
STWSRW * Call 06/08/2021 26.381 1 29.030 0.000 29.040 0 29.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.