Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 52.860 -0.230 52.740 52.930 52.890 52.910 52.730 266,201 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 05/05/2017 24.500 1 28.530 28.550 0.000 0 28.530  
STWIOM * Call 19/05/2017 25.500 1 27.930 27.960 0.000 0 27.930  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.820  
STWSSZ Call 08/06/2017 27.733 1 0.000 0.000 0.000 0 25.620  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 25.160  
STWSSL Call 08/06/2017 28.558 1 0.000 0.000 24.480 0 24.790  
STWSSE Call 08/06/2017 30.940 1 0.000 0.000 0.000 0 22.480  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.960 0 22.510  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 11.670  
STWSOC * Call 22/06/2017 32.690 1 20.920 20.950 0.000 0 20.920  
STWSOD * Call 22/06/2017 37.640 1 15.840 15.870 14.720 0 15.840  
STWSWV Call 30/06/2017 41.676 1 0.000 0.000 0.000 0 12.590  
STWSZC Call 30/06/2017 48.153 1 0.000 0.000 9.300 0 6.170  
STWSS2 Call 30/06/2017 49.112 1 0.000 0.000 5.520 0 5.250  
STWSS4 Call 30/06/2017 49.112 1 0.000 0.000 6.560 0 6.020  
STWIOA * Call 20/10/2017 27.500 1 26.750 26.780 0.000 0 26.750  
STWIO2 * Call 03/11/2017 25.500 1 27.680 27.700 0.000 0 27.680  
STWJOP * Call 30/05/2019 30.787 1 22.070 22.100 22.850 0 22.070  
STWSO1 * Call 06/12/2019 26.601 1 26.250 26.280 25.980 0 26.250  
STWSOG * Call 13/12/2019 24.698 1 28.930 28.960 29.220 0 28.930  
STWJOE * Call 14/04/2020 37.733 1 15.120 15.150 15.560 0 15.120  
STWSWT Call 30/06/2020 23.273 1 0.000 0.000 31.400 0 31.790  
STWSWR Call 30/06/2020 29.516 1 0.000 0.000 27.150 0 26.120  
STWSOX * Call 19/11/2020 21.964 1 30.880 30.920 26.960 0 30.880  
STWJOM * Call 20/01/2021 33.027 1 19.830 19.860 19.350 0 19.830  
STWSOM * Call 18/06/2021 27.940 1 27.350 27.380 0.000 0 27.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.