Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 50.370 -0.240 50.250 50.700 50.550 50.680 50.370 202,420 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWISA Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 0.067  
STWISI Call 08/06/2016 26.047 1 0.000 0.000 23.540 0 24.440  
STWSSZ Call 08/06/2016 28.000 1 0.000 0.000 0.000 0 22.500  
STWSSD Call 08/06/2016 28.307 1 0.000 0.000 0.000 0 22.190  
STWSSA Call 08/06/2016 28.437 1 0.000 0.000 21.190 0 22.070  
STWSSL Call 08/06/2016 28.507 1 0.000 0.000 19.170 0 22.010  
STWIYE * Call 21/06/2016 28.438 1 0.000 0.000 18.270 0 22.020  
STWIYF * Call 21/06/2016 38.390 1 0.000 0.000 11.900 0 12.100  
STWIYG * Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 4.900  
STWSOE * Call 23/06/2016 14.284 1 0.000 0.000 23.710 0 36.160  
STWSOF * Call 23/06/2016 19.676 1 0.000 0.000 27.330 0 30.800  
STWSSR Call 24/06/2016 16.386 1 0.000 0.000 33.000 0 34.130  
STWSOB * Call 24/06/2016 52.442 1 0.000 0.000 0.000 0 0.640  
STWSOA * Call 24/06/2016 53.149 1 0.000 0.000 0.615 0 0.480  
STWSWS * Call 29/06/2016 45.705 1 0.000 0.000 5.180 0 5.110  
STWSWB * Call 30/06/2016 14.252 1 0.000 0.000 34.450 0 36.160  
STWSWH * Call 30/06/2016 14.416 1 0.000 0.000 24.420 0 36.160  
STWSWC * Call 30/06/2016 20.805 1 0.000 0.000 27.100 0 29.580  
STWSWG * Call 30/06/2016 21.609 1 0.000 0.000 28.610 0 28.960  
STWSZB * Call 30/06/2016 27.854 1 0.000 0.000 23.240 0 22.710  
STWSWI * Call 30/06/2016 28.127 1 0.000 0.000 20.400 0 22.500  
STWSWD * Call 30/06/2016 29.719 1 0.000 0.000 18.450 0 20.710  
STWSSN Call 30/06/2016 53.066 1 0.000 0.000 0.000 0 0.505  
STWSSP Call 30/06/2016 53.066 1 0.000 0.000 0.630 0 0.460  
STWSSM Call 30/06/2016 54.784 1 0.000 0.000 4.210 0 0.295  
STWSSC Call 30/06/2016 55.169 1 0.000 0.000 3.450 0 0.073  
STWIOA * Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 25.980  
STWIO2 * Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 26.760  
STWISC Call 18/01/2017 49.600 1 0.000 0.000 0.000 0 5.620  
STWIO1 * Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 27.500 RE
STWDOM * Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 26.660 RE
STWSWV * Call 30/06/2017 41.940 1 0.000 0.000 0.000 0 11.220  
STWSZC * Call 30/06/2017 46.674 1 0.000 0.000 9.300 0 6.770  
STWSZX * Call 04/02/2019 13.734 1 0.000 0.000 36.040 0 36.700  
STWSZU * Call 04/02/2019 19.665 1 0.000 0.000 29.610 0 30.770  
STWSZW * Call 04/02/2019 26.837 1 0.000 0.000 22.730 0 23.600  
STWJOP * Call 30/05/2019 29.543 1 0.000 0.000 20.000 0 20.830  
STWSO1 * Call 06/12/2019 27.547 1 0.000 0.000 21.660 0 22.820  
STWSOG * Call 13/12/2019 25.345 1 0.000 0.000 23.760 0 25.950  
STWJOE * Call 14/04/2020 36.208 1 0.000 0.000 14.280 3,846 14.160  
STWSWT * Call 30/06/2020 24.307 1 0.000 0.000 28.120 0 28.570  
STWSWR * Call 30/06/2020 30.289 1 0.000 0.000 22.070 0 23.490  
STWSOX * Call 19/11/2020 23.017 1 0.000 0.000 25.790 0 27.350  
STWJOM * Call 20/01/2021 31.692 1 0.000 0.000 18.880 250 18.680  
STWSRT * Call 06/08/2021 13.734 1 0.000 0.000 36.750 0 36.700  
STWSRX * Call 06/08/2021 14.915 1 0.000 0.000 39.200 0 35.520  
STWSRY * Call 06/08/2021 18.078 1 0.000 0.000 33.020 0 32.360  
STWSRU * Call 06/08/2021 19.665 1 0.000 0.000 32.030 0 30.770  
STWSRW * Call 06/08/2021 26.837 1 0.000 0.000 22.100 0 23.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.