Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.440 0.120 51.240 51.530 51.180 51.530 51.140 59,821 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.230  
STWJOM * Call 21/05/2015 33.142 1 0.000 0.000 0.000 0 18.300  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.670  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.040  
STWSSA Call 09/06/2015 28.442 1 0.000 0.000 0.000 0 23.580  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 13.850 0 16.270  
STWIYE Call 23/06/2015 27.000 1 0.000 0.000 23.320 0 25.010  
STWIYF Call 23/06/2015 36.000 1 0.000 0.000 0.000 0 16.260  
STWSSR Call 24/06/2015 18.288 1 0.000 0.000 33.100 0 33.580  
STWSOD * Call 26/06/2015 24.641 1 0.000 0.000 25.670 0 27.540  
STWSR3 * Call 26/06/2015 40.962 1 0.000 0.000 12.580 0 11.470  
STWSR5 * Call 26/06/2015 49.642 1 0.000 0.000 0.000 0 3.970  
STWSR6 * Call 26/06/2015 49.642 1 0.000 0.000 4.180 0 3.970  
STWSR1 * Call 26/06/2015 51.392 1 0.000 0.000 0.000 0 2.830  
STWSS3 Call 29/06/2015 50.794 1 0.000 0.000 2.930 0 3.390  
STWSWO * Call 30/06/2015 46.452 1 0.000 0.000 5.260 0 6.330  
STWSSS Call 30/06/2015 54.576 1 0.000 0.000 2.360 0 1.560  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.990  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 17.880 0 19.760  
STWIO2 * Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 29.000  
STWJOC * Call 26/11/2015 26.124 1 0.000 0.000 26.380 0 25.320  
STWJOD * Call 26/11/2015 37.786 1 0.000 0.000 13.360 900 13.660  
STWSOE * Call 23/06/2016 15.123 1 0.000 0.000 23.710 0 36.770  
STWSOF * Call 23/06/2016 20.158 1 0.000 0.000 30.020 0 31.910  
STWSWB * Call 30/06/2016 15.495 1 0.000 0.000 32.180 0 35.690  
STWSWH * Call 30/06/2016 15.624 1 0.000 0.000 24.420 0 36.820  
STWSWC * Call 30/06/2016 21.757 1 0.000 0.000 28.030 0 29.470  
STWSWG * Call 30/06/2016 22.496 1 0.000 0.000 29.340 0 29.890  
STWSZB * Call 30/06/2016 27.679 1 0.000 0.000 23.970 0 24.460  
STWSWI * Call 30/06/2016 28.725 1 0.000 0.000 21.050 0 24.040  
STWSWD * Call 30/06/2016 30.276 1 0.000 0.000 18.410 0 20.890  
STWSZC * Call 30/06/2017 45.146 1 0.000 0.000 9.300 0 10.660  
STWSZX * Call 04/02/2019 14.291 1 0.000 0.000 36.550 0 37.140  
STWSZU * Call 04/02/2019 19.684 1 0.000 0.000 29.960 0 31.750  
STWSZW * Call 04/02/2019 26.204 1 0.000 0.000 22.920 0 25.230  
STWJOP * Call 30/05/2019 27.026 1 0.000 0.000 0.000 0 24.420  
STWJOQ * Call 30/05/2019 37.815 1 0.000 0.000 11.590 0 13.630  
STWSO1 * Call 06/12/2019 27.020 1 0.000 0.000 23.860 0 24.420  
STWSOG * Call 13/12/2019 25.742 1 0.000 0.000 0.000 0 28.600  
STWSOX * Call 19/11/2020 22.704 1 0.000 0.000 26.610 0 28.730  
STWSRT * Call 06/08/2021 14.291 1 0.000 0.000 33.910 0 37.140  
STWSRX * Call 06/08/2021 15.365 1 0.000 0.000 33.640 0 36.060  
STWSRY * Call 06/08/2021 18.240 1 0.000 0.000 33.020 0 33.190  
STWSRU * Call 06/08/2021 19.684 1 0.000 0.000 29.940 0 31.750  
STWSRW * Call 06/08/2021 26.204 1 0.000 0.000 25.980 0 25.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.