Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.950 -0.250 51.900 52.440 52.120 52.210 51.930 30,886 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIOA Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 27.190  
STWIO2 Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 27.630  
STWISC Call 18/01/2017 49.600 1 0.000 0.000 5.030 0 4.540  
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 28.240  
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 27.660  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.510  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 24.960  
STWSSZ Call 08/06/2017 28.951 1 0.000 0.000 0.000 0 24.230  
STWSSL Call 08/06/2017 29.776 1 0.000 0.000 19.640 0 23.370  
STWSSE Call 08/06/2017 32.158 1 0.000 0.000 0.000 0 21.220  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.270 0 22.300  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 12.070  
STWSOC Call 22/06/2017 33.908 1 0.000 0.000 0.000 0 19.710  
STWSOD Call 22/06/2017 38.858 1 0.000 0.000 14.970 0 14.700  
STWSWV Call 30/06/2017 42.894 1 0.000 0.000 0.000 0 12.090  
STWSZC Call 30/06/2017 49.384 1 0.000 0.000 9.300 0 6.530  
STWSS2 Call 30/06/2017 50.330 1 0.000 0.000 5.520 0 4.940  
STWSS4 Call 30/06/2017 50.330 1 0.000 0.000 6.560 0 6.460  
STWJOP Call 30/05/2019 30.044 1 0.000 0.000 21.820 0 21.920  
STWSO1 Call 06/12/2019 27.162 1 0.000 0.000 21.660 0 24.800  
STWSOG Call 13/12/2019 25.916 1 0.000 0.000 23.760 0 27.610  
STWJOE Call 14/04/2020 36.821 1 0.000 0.000 15.150 3,000 15.140  
STWSWT Call 30/06/2020 24.491 1 0.000 0.000 30.410 0 30.320  
STWSWR Call 30/06/2020 30.734 1 0.000 0.000 23.430 0 25.010  
STWSOX Call 19/11/2020 22.590 1 0.000 0.000 27.530 0 29.370  
STWJOM Call 20/01/2021 32.229 1 0.000 0.000 19.760 1,000 19.730  
STWSOM Call 18/06/2021 29.158 1 0.000 0.000 0.000 0 26.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.