Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 54.260 -0.120 54.140 54.300 54.380 54.390 54.210 38,660 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 29.430  
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 29.200  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 27.140  
STWSSZ Call 08/06/2017 27.733 1 0.000 0.000 0.000 0 20.000  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 26.470  
STWSSL Call 08/06/2017 28.558 1 0.000 0.000 24.480 0 26.100  
STWSSE Call 08/06/2017 30.940 1 0.000 0.000 0.000 0 23.770  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.960 0 23.810  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.450 0 12.850  
STWSOC Call 22/06/2017 32.690 1 0.000 0.000 0.000 0 22.180  
STWSOD Call 22/06/2017 37.640 1 0.000 0.000 14.720 0 17.090  
STWSWV Call 30/06/2017 41.676 1 0.000 0.000 0.000 0 13.690  
STWSZC Call 30/06/2017 48.153 1 0.000 0.000 6.190 0 7.120  
STWSS2 Call 30/06/2017 49.112 1 0.000 0.000 5.520 0 6.000  
STWSS4 Call 30/06/2017 49.112 1 0.000 0.000 6.560 0 6.720  
STWIOA Call 20/10/2017 27.500 1 0.000 0.000 0.000 0 27.990  
STWIO2 Call 03/11/2017 25.500 1 0.000 0.000 0.000 0 28.330  
STWJOP Call 30/05/2019 30.945 1 0.000 0.000 21.750 0 23.330  
STWSO1 Call 06/12/2019 26.737 1 0.000 0.000 25.980 0 27.530  
STWSOG Call 13/12/2019 24.698 1 0.000 0.000 29.220 0 30.170  
STWJOE Call 14/04/2020 37.926 1 0.000 0.000 16.410 0 16.350  
STWSWX Call 30/06/2020 16.000 1 0.000 0.000 0.000 0 39.780  
STWSWT Call 30/06/2020 23.273 1 0.000 0.000 31.430 0 33.070  
STWSWR Call 30/06/2020 29.516 1 0.000 0.000 25.470 0 27.290  
STWSOX Call 19/11/2020 22.090 1 0.000 0.000 30.610 0 32.180  
STWJOM Call 20/01/2021 33.195 1 0.000 0.000 19.350 0 21.080  
STWSOM Call 18/06/2021 27.940 1 0.000 0.000 0.000 0 28.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.