Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 48.050 -0.480 48.110 48.180 48.920 49.010 47.960 72,249 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWSWS Call 29/06/2016 44.848 1 3.240 0.000 5.180 0 3.120 XD
STWSWB Call 30/06/2016 13.394 1 34.690 0.000 34.660 0 34.570 XD
STWSWH Call 30/06/2016 13.558 1 34.530 0.000 24.420 0 34.410 XD
STWSWC Call 30/06/2016 19.947 1 28.140 0.000 29.680 0 28.020 XD
STWSWG Call 30/06/2016 20.751 1 27.340 0.000 28.430 0 27.220 XD
STWSZB Call 30/06/2016 26.996 1 20.230 0.000 20.540 0 20.110 XD
STWSWI Call 30/06/2016 27.270 1 20.820 21.200 22.900 0 20.700 XD
STWSWD Call 30/06/2016 28.862 1 19.220 0.000 18.730 0 19.100 XD
STWSSN Call 30/06/2016 52.209 1 0.001 0.000 0.000 0 0.001 XD
STWSSM Call 30/06/2016 53.926 1 0.001 0.000 4.210 0 0.001 XD
STWSSC Call 30/06/2016 54.311 1 0.000 0.000 3.450 0 0.040 XD
STWIOA * Call 21/10/2016 25.000 1 23.580 23.640 0.000 0 23.450 XD
STWIO2 * Call 04/11/2016 24.500 1 24.600 24.650 0.000 0 24.470 XD
STWISC Call 18/01/2017 49.600 1 3.710 3.740 4.600 0 3.670 XD
STWIO1 * Call 05/05/2017 24.500 1 25.400 25.450 0.000 0 25.290 XD
STWIOM * Call 19/05/2017 25.500 1 24.170 24.230 0.000 0 24.040 XD
STWISI Call 08/06/2017 27.461 1 22.090 22.150 23.770 0 21.960 XD
STWISK Call 08/06/2017 28.200 1 21.610 21.670 0.000 0 21.480 XD
STWSSZ Call 08/06/2017 28.935 1 20.870 20.930 0.000 0 20.740 XD
STWSSL Call 08/06/2017 29.760 1 19.970 20.030 19.640 0 19.840 XD
STWSSE Call 08/06/2017 32.142 1 18.040 18.100 0.000 0 17.910 XD
STWIYE Call 20/06/2017 30.942 1 19.720 0.000 18.270 0 19.590 XD
STWIYF Call 20/06/2017 42.102 1 9.910 0.000 11.900 0 9.810 XD
STWSOC * Call 22/06/2017 33.892 1 14.890 14.950 0.000 0 14.770 XD
STWSOD * Call 22/06/2017 38.842 1 10.770 10.820 10.770 816 10.650 XD
STWSWV Call 30/06/2017 41.082 1 9.600 9.660 0.000 0 9.500 XD
STWSS2 Call 30/06/2017 45.429 1 4.610 4.640 0.000 0 4.570 XD
STWSS4 Call 30/06/2017 45.429 1 5.320 5.350 0.000 0 5.250 XD
STWSZC Call 30/06/2017 45.817 1 4.880 0.000 9.300 0 4.820 XD
STWSZX Call 04/02/2019 13.820 1 0.000 0.000 36.040 0 34.720 XD
STWSZU Call 04/02/2019 19.788 1 0.000 0.000 29.610 0 28.760 XD
STWSZW Call 04/02/2019 27.005 1 0.000 0.000 22.730 0 21.550 XD
STWJOP * Call 30/05/2019 29.726 1 18.380 18.440 18.480 0 18.250 XD
STWSO1 * Call 06/12/2019 26.860 1 21.240 21.300 21.660 0 21.110 XD
STWSOG * Call 13/12/2019 25.900 1 24.340 24.400 23.760 0 24.220 XD
STWJOE * Call 14/04/2020 36.433 1 11.670 11.730 12.200 0 11.540 XD
STWSWT Call 30/06/2020 23.450 1 26.970 27.040 28.120 0 26.850 XD
STWSWR Call 30/06/2020 29.431 1 21.950 22.010 22.030 0 21.840 XD
STWSOX * Call 19/11/2020 22.315 1 25.760 0.000 27.530 0 25.630 XD
STWJOM * Call 20/01/2021 31.889 1 16.220 16.280 16.310 0 16.090 XD
STWSOM * Call 18/06/2021 29.142 1 21.920 21.980 0.000 0 21.810 XD
STWSRT Call 06/08/2021 13.820 1 0.000 0.000 34.500 0 34.720 XD
STWSRX Call 06/08/2021 15.009 1 0.000 0.000 39.200 0 33.540 XD
STWSRY Call 06/08/2021 18.191 1 0.000 0.000 33.020 0 30.360 XD
STWSRU Call 06/08/2021 19.788 1 0.000 0.000 32.030 0 28.760 XD
STWSRW Call 06/08/2021 27.005 1 0.000 0.000 22.100 0 21.550 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.