Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.610 0.000 50.450 50.750 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWSRR Call 22/12/2014 31.507 1 0.000 0.000 19.920 0 19.080 CD
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 23.660 CD
STWJOM Call 21/05/2015 32.901 1 0.000 0.000 0.000 0 17.720 CD
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.110  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 26.510  
STWSSA Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 21.720 CD
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 15.310 0 15.380  
STWIYE Call 23/06/2015 27.000 1 0.000 0.000 0.000 0 24.350  
STWIYF Call 23/06/2015 36.000 1 0.000 0.000 0.000 0 15.740 CD
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.620 CD
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 25.660 0 25.670 CD
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 9.720 CD
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 2.910 CD
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 2.910 CD
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.000 CD
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 2.680 CD
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 5.260 0 4.860 CD
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 1.410 CD
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.270 CD
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 18.660 0 19.120  
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 28.620 CD
STWJOC Call 26/11/2015 25.948 1 0.000 0.000 26.380 0 24.670 CD
STWJOD Call 26/11/2015 37.511 1 0.000 0.000 11.900 0 13.120 CD
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 34.850 CD
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 30.020 0 30.060 CD
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 32.180 0 33.560 CD
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 34.800 CD
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 27.410 CD
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 29.190 0 27.840 CD
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 22.420 0 22.580 CD
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 21.050 0 22.060 CD
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 19.020 CD
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.610 CD
STWSZX Call 04/02/2019 15.436 1 0.000 0.000 35.370 0 35.140 CD
STWSZU Call 04/02/2019 20.788 1 0.000 0.000 29.960 0 29.800 CD
STWSZW Call 04/02/2019 27.258 1 0.000 0.000 22.200 0 23.330 CD
STWJOP Call 30/05/2019 26.829 1 0.000 0.000 0.000 0 23.790 CD
STWJOQ Call 30/05/2019 37.540 1 0.000 0.000 11.590 0 13.090 CD
STWSO1 Call 06/12/2019 28.072 1 0.000 0.000 22.660 0 22.550 CD
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.170 CD
STWSOX Call 19/11/2020 23.783 1 0.000 0.000 28.060 0 26.840 CD
STWSRT Call 06/08/2021 15.436 1 0.000 0.000 33.910 0 35.140 CD
STWSRX Call 06/08/2021 16.502 1 0.000 0.000 33.640 0 34.080 CD
STWSRY Call 06/08/2021 19.355 1 0.000 0.000 33.020 0 31.230 CD
STWSRU Call 06/08/2021 20.787 1 0.000 0.000 29.940 0 29.800 CD
STWSRW Call 06/08/2021 27.258 1 0.000 0.000 25.980 0 23.330 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.