Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.380 -0.010 50.330 50.550 50.450 50.550 50.180 122,689 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 24.340  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 23.570  
STWJOM Call 21/05/2015 32.720 1 0.000 0.000 0.000 0 17.670  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.080  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 26.390  
STWSSA Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 21.630  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 15.310 16,000 15.280  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.480  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 26.910 0 25.590  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 9.740  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.210  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.210  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.310  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 2.830  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 5.850 0 4.900  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 1.535  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.100  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 19.870 0 19.000  
STWIO2 Call 06/11/2015 24.000 1           RE
STWJOC Call 26/11/2015 25.814 1 0.000 0.000 26.380 0 24.570  
STWJOD Call 26/11/2015 37.305 1 0.000 0.000 15.230 0 13.090  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 34.720  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 29.990  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 33.370  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 34.670  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 26.920  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 29.190 0 27.760  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 23.750 0 22.480  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 22.050  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 18.570  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.670  
STWSZX Call 04/02/2019 15.346 1 0.000 0.000 36.610 0 34.990  
STWSZU Call 04/02/2019 20.666 1 0.000 0.000 32.970 0 29.680  
STWSZW Call 04/02/2019 27.098 1 0.000 0.000 25.450 0 23.250  
STWJOP Call 30/05/2019 26.681 1 0.000 0.000 0.000 0 23.710  
STWJOQ Call 30/05/2019 37.334 1 0.000 0.000 14.110 0 13.060  
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.210  
STWSOX Call 19/11/2020 23.642 1 0.000 0.000 28.060 0 26.740  
STWSRT Call 06/08/2021 15.346 1 0.000 0.000 33.910 0 34.990  
STWSRX Call 06/08/2021 16.406 1 0.000 0.000 35.260 0 33.930  
STWSRY Call 06/08/2021 19.242 1 0.000 0.000 33.020 0 31.100  
STWSRU Call 06/08/2021 20.666 1 0.000 0.000 32.460 0 29.680  
STWSRW Call 06/08/2021 27.098 1 0.000 0.000 25.980 0 23.250  
STWSRR Call 06/08/2021 31.323 1 0.000 0.000 19.920 0 19.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.