Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.320 0.280 51.230 51.600 51.230 51.320 51.030 216,578 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 26.680  
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 25.480  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.820  
STWJOM Call 21/05/2015 32.316 1 0.000 0.000 0.000 0 19.020  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 0.000 0 22.460  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 16.530  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 32.590  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 26.830  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 10.770  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 4.030  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 4.030  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 3.050  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 5.210 0 4.080  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 8.120 0 6.670  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 2.590  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.930 0 29.290  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 20.100 0 20.270  
STWJOC Call 26/11/2015 25.518 1 0.000 0.000 26.380 0 25.810  
STWJOD Call 26/11/2015 36.844 1 0.000 0.000 14.340 2,220 14.490  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 35.870  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 31.230  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 34.840 0 34.360  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.820  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 27.950  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 28.590 0 28.960  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 23.520  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 24.610 0 23.350  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 20.870 0 19.470  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 3.920 0 9.900  
STWSZX Call 04/02/2019 15.144 1 0.000 0.000 36.350 0 36.120  
STWSZU Call 04/02/2019 20.395 1 0.000 0.000 32.970 0 30.870  
STWSZW Call 04/02/2019 26.743 1 0.000 0.000 25.320 0 24.520  
STWJOP Call 30/05/2019 26.352 1 0.000 0.000 0.000 0 24.980  
STWJOQ Call 30/05/2019 36.873 1 0.000 0.000 0.000 0 14.460  
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 28.490  
STWSOX Call 19/11/2020 23.328 1 0.000 0.000 28.010 0 28.000  
STWSRT Call 06/08/2021 15.144 1 0.000 0.000 33.910 0 36.120  
STWSRX Call 06/08/2021 16.190 1 0.000 0.000 35.260 0 35.070  
STWSRY Call 06/08/2021 18.989 1 0.000 0.000 33.020 0 32.270  
STWSRU Call 06/08/2021 20.395 1 0.000 0.000 32.460 0 30.870  
STWSRV Call 06/08/2021 23.468 1 0.000 0.000 28.260 0 27.800  
STWSRW Call 06/08/2021 26.743 1 0.000 0.000 25.980 0 24.520  
STWSRR Call 06/08/2021 30.912 1 0.000 0.000 19.920 0 20.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.