Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.600 0.190 51.400 51.660 51.480 51.630 51.450 46,387 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 26.780  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 25.650  
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.900  
STWJOM * Call 21/05/2015 32.559 1 0.000 0.000 0.000 0 19.010  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 22.410  
STWISI * Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.710  
STWSSA * Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 22.970  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 16.640  
STWSSR * Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 32.770  
STWSOD * Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 26.890  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 10.780  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.830  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.830  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.830  
STWSS3 * Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 3.690  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 5.850 0 6.380  
STWSSS * Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 2.120  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 29.400  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 19.870 0 20.300  
STWJOC * Call 26/11/2015 25.696 1 0.000 0.000 26.380 0 25.870  
STWJOD * Call 26/11/2015 37.121 1 0.000 0.000 14.440 3,080 14.440  
STWSOE * Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 35.980  
STWSOF * Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 31.270  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 34.630  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.990  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 28.180  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 26.820 0 29.080  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 23.650  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 23.370  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 19.610  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.830  
STWSZX * Call 04/02/2019 15.266 1 0.000 0.000 34.190 0 36.290  
STWSZU * Call 04/02/2019 20.558 1 0.000 0.000 32.970 0 31.000  
STWSZW * Call 04/02/2019 26.956 1 0.000 0.000 23.280 0 24.600  
STWJOP * Call 30/05/2019 26.550 1 0.000 0.000 0.000 0 25.010  
STWJOQ * Call 30/05/2019 37.150 1 0.000 0.000 0.000 0 14.410  
STWSOG * Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 28.380  
STWSOX * Call 19/11/2020 23.517 1 0.000 0.000 28.060 357 28.040  
STWSRT * Call 06/08/2021 15.266 1 0.000 0.000 33.910 0 36.290  
STWSRX * Call 06/08/2021 16.320 1 0.000 0.000 35.260 0 35.240  
STWSRY * Call 06/08/2021 19.141 1 0.000 0.000 33.020 0 32.420  
STWSRU * Call 06/08/2021 20.558 1 0.000 0.000 32.460 0 31.000  
STWSRV * Call 06/08/2021 23.656 1 0.000 0.000 26.640 0 27.900  
STWSRW * Call 06/08/2021 26.956 1 0.000 0.000 25.980 0 24.600  
STWSRR * Call 06/08/2021 31.159 1 0.000 0.000 19.920 0 20.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.