Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 52.130 0.080 51.800 52.170 52.060 52.200 51.880 176,510 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIOA Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 27.480  
STWIO2 Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 27.910  
STWISC Call 18/01/2017 49.600 1 0.000 0.000 5.030 0 5.050  
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 28.530  
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 27.990  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.800  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 25.270  
STWSSZ Call 08/06/2017 28.951 1 0.000 0.000 0.000 0 24.540  
STWSSL Call 08/06/2017 29.776 1 0.000 0.000 19.640 0 23.670  
STWSSE Call 08/06/2017 32.158 1 0.000 0.000 0.000 0 21.570  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.270 0 22.590  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 12.410  
STWSOC Call 22/06/2017 33.908 1 0.000 0.000 0.000 0 20.090  
STWSOD Call 22/06/2017 38.858 1 0.000 0.000 14.320 0 15.080  
STWSWV Call 30/06/2017 42.894 1 0.000 0.000 0.000 0 12.380  
STWSZC Call 30/06/2017 49.384 1 0.000 0.000 9.300 0 6.940  
STWSS2 Call 30/06/2017 50.330 1 0.000 0.000 5.520 0 5.260  
STWSS4 Call 30/06/2017 50.330 1 0.000 0.000 6.940 0 7.070  
STWJOP Call 30/05/2019 29.900 1 0.000 0.000 18.950 0 22.240  
STWSO1 Call 06/12/2019 27.033 1 0.000 0.000 21.660 0 25.110  
STWSOG Call 13/12/2019 25.916 1 0.000 0.000 23.760 0 27.940  
STWJOE Call 14/04/2020 36.646 1 0.000 0.000 13.450 0 15.500  
STWSWT Call 30/06/2020 24.491 1 0.000 0.000 28.120 0 30.520  
STWSWR Call 30/06/2020 30.734 1 0.000 0.000 23.430 0 25.220  
STWSOX Call 19/11/2020 22.472 1 0.000 0.000 27.530 0 29.670  
STWJOM Call 20/01/2021 32.075 1 0.000 0.000 16.310 0 20.070  
STWSOM Call 18/06/2021 29.158 1 0.000 0.000 0.000 0 26.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.