Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 55.740 0.920 55.480 56.000 55.210 55.770 55.210 294,994 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 27.780  
STWJOM Call 21/05/2015 33.710 1 0.000 0.000 0.000 0 22.040  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 25.430  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 31.120  
STWSSA Call 09/06/2015 28.442 1 0.000 0.000 0.000 0 27.450  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 18.350 0 20.010  
STWIYE Call 23/06/2015 27.000 1 0.000 0.000 23.320 0 28.950  
STWIYF Call 23/06/2015 36.000 1 0.000 0.000 20.370 0 20.020  
STWIYG Call 23/06/2015 42.000 1 0.000 0.000 0.000 0 14.080  
STWSSR Call 24/06/2015 18.288 1 0.000 0.000 33.100 0 37.600  
STWSOD Call 26/06/2015 24.641 1 0.000 0.000 31.190 0 31.410  
STWSR3 Call 26/06/2015 40.962 1 0.000 0.000 12.580 0 15.070  
STWSR5 Call 26/06/2015 49.642 1 0.000 0.000 0.000 0 6.640  
STWSR6 Call 26/06/2015 49.642 1 0.000 0.000 4.180 0 6.640  
STWSR1 Call 26/06/2015 51.392 1 0.000 0.000 5.050 1,000 5.050  
STWSS3 Call 29/06/2015 50.794 1 0.000 0.000 4.960 0 5.660  
STWSWO Call 30/06/2015 46.452 1 0.000 0.000 9.670 0 9.560  
STWSSS Call 30/06/2015 54.576 1 0.000 0.000 3.590 0 2.520  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 32.340 0 33.000  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 23.630 500 23.620  
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 31.930  
STWJOC Call 26/11/2015 26.570 1 0.000 0.000 26.380 0 29.180  
STWJOD Call 26/11/2015 38.434 1 0.000 0.000 16.240 0 17.320  
STWSOE Call 23/06/2016 15.123 1 0.000 0.000 23.710 0 40.800  
STWSOF Call 23/06/2016 20.158 1 0.000 0.000 30.020 0 35.830  
STWSWB Call 30/06/2016 15.495 1 0.000 0.000 38.840 0 39.710  
STWSWH Call 30/06/2016 15.624 1 0.000 0.000 24.420 0 40.730  
STWSWC Call 30/06/2016 21.757 1 0.000 0.000 34.040 0 33.350  
STWSWG Call 30/06/2016 22.496 1 0.000 0.000 33.950 0 33.690  
STWSZB Call 30/06/2016 27.679 1 0.000 0.000 27.710 0 28.300  
STWSWI Call 30/06/2016 28.725 1 0.000 0.000 27.440 0 27.600  
STWSWD Call 30/06/2016 30.276 1 0.000 0.000 23.540 0 24.600  
STWSZC Call 30/06/2017 45.146 1 0.000 0.000 9.300 0 13.110  
STWSZX Call 04/02/2019 14.552 1 0.000 0.000 40.220 0 41.160  
STWSZU Call 04/02/2019 20.043 1 0.000 0.000 29.960 0 35.670  
STWSZW Call 04/02/2019 26.683 1 0.000 0.000 28.980 2,800 29.030  
STWJOP Call 30/05/2019 27.489 1 0.000 0.000 28.080 0 28.260  
STWJOQ Call 30/05/2019 42.144 1 0.000 0.000 16.470 0 13.610  
STWSO1 Call 06/12/2019 27.483 1 0.000 0.000 23.860 0 28.270  
STWSOG Call 13/12/2019 25.742 1 0.000 0.000 31.950 0 31.740  
STWJOE Call 14/04/2020 33.690 1 0.000 0.000 0.000 0 22.060  
STWSWR Call 30/06/2020 30.790 1 0.000 0.000 0.000 0 28.290  
STWSOX Call 19/11/2020 23.124 1 0.000 0.000 26.610 0 32.630  
STWSRT Call 06/08/2021 14.552 1 0.000 0.000 41.270 0 41.160  
STWSRX Call 06/08/2021 15.646 1 0.000 0.000 39.200 0 40.060  
STWSRY Call 06/08/2021 18.573 1 0.000 0.000 33.020 0 37.140  
STWSRU Call 06/08/2021 20.043 1 0.000 0.000 29.940 0 35.670  
STWSRW Call 06/08/2021 26.682 1 0.000 0.000 29.040 0 29.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.