Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.850 0.480 50.850 50.890 50.800 50.850 50.580 38,873 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 26.110 26.150 0.000 0 26.010  
STWIRQ * Call 03/12/2014 26.030 1 24.970 0.000 24.700 0 24.870  
STWIO1 * Call 08/05/2015 28.000 1 24.280 24.320 0.000 0 24.190  
STWJOM * Call 21/05/2015 32.508 1 18.350 18.390 0.000 0 18.250  
STWIOM * Call 22/05/2015 30.500 1 21.760 21.800 19.970 0 21.660  
STWISI Call 09/06/2015 24.750 1 27.030 27.070 0.000 0 26.940  
STWSSA Call 09/06/2015 29.700 1 22.310 22.350 0.000 0 22.210  
STWIWA Call 19/06/2015 36.183 1 15.970 16.020 17.140 0 15.880  
STWSSR Call 24/06/2015 19.547 1 32.090 32.130 33.100 0 31.990  
STWSOD * Call 26/06/2015 25.900 1 26.210 26.250 28.330 0 26.110  
STWSR3 * Call 26/06/2015 42.220 1 10.170 0.000 12.580 0 10.070  
STWSR5 * Call 26/06/2015 50.900 1 3.460 0.000 0.000 0 3.410  
STWSR6 * Call 26/06/2015 50.900 1 3.460 0.000 4.180 0 3.410  
STWSR1 * Call 26/06/2015 52.650 1 2.550 0.000 0.000 0 2.500  
STWSS3 Call 29/06/2015 52.052 1 3.620 3.640 2.930 0 3.570  
STWSWO Call 30/06/2015 47.711 1 5.980 6.010 5.630 0 5.900  
STWSSS Call 30/06/2015 55.835 1 2.210 2.230 3.060 0 2.180  
STWIYA Call 29/07/2015 23.000 1 28.720 28.760 28.450 0 28.630  
STWIYB Call 29/07/2015 32.500 1 19.690 19.730 18.870 0 19.600  
STWJOC * Call 26/11/2015 25.659 1 25.200 25.240 26.380 0 25.100  
STWJOD * Call 26/11/2015 37.063 1 13.790 13.830 11.820 0 13.690  
STWSOE * Call 23/06/2016 16.382 1 35.300 35.340 23.710 0 35.200  
STWSOF * Call 23/06/2016 21.416 1 30.610 30.650 31.710 0 30.510  
STWSWB Call 30/06/2016 16.786 1 33.930 0.000 31.630 0 33.840  
STWSWH Call 30/06/2016 16.882 1 35.310 35.360 24.420 0 35.220  
STWSWC Call 30/06/2016 23.048 1 27.490 0.000 27.730 0 27.400  
STWSWG Call 30/06/2016 23.755 1 28.410 28.460 26.820 0 28.330  
STWSZB * Call 30/06/2016 28.955 1 22.980 0.000 24.070 0 22.890  
STWSWI Call 30/06/2016 29.984 1 22.750 22.800 22.030 0 22.660  
STWSWD Call 30/06/2016 31.567 1 18.970 0.000 18.410 0 18.890  
STWSZC * Call 30/06/2017 46.422 1 9.400 0.000 9.300 2,427 9.340  
STWSZX * Call 04/02/2019 15.240 1 35.610 0.000 34.190 0 35.510  
STWSZU * Call 04/02/2019 20.524 1 30.330 0.000 32.970 0 30.230  
STWSZW * Call 04/02/2019 26.911 1 23.940 0.000 23.280 0 23.840  
STWJOP * Call 30/05/2019 26.508 1 24.350 24.390 0.000 0 24.250  
STWJOQ * Call 30/05/2019 37.092 1 13.760 13.800 0.000 0 13.660  
STWSOG * Call 13/12/2019 27.000 1 27.830 27.870 0.000 0 27.750  
STWSOX * Call 19/11/2020 23.477 1 27.370 27.420 26.800 0 27.270  
STWSRT * Call 06/08/2021 15.240 1 35.610 0.000 33.910 0 35.510  
STWSRX * Call 06/08/2021 16.292 1 34.560 0.000 35.260 0 34.460  
STWSRY * Call 06/08/2021 19.109 1 31.740 0.000 33.020 0 31.640  
STWSRU * Call 06/08/2021 20.523 1 30.330 0.000 32.460 0 30.230  
STWSRV * Call 06/08/2021 23.616 1 27.230 0.000 26.640 0 27.130  
STWSRW * Call 06/08/2021 26.911 1 23.940 0.000 25.980 0 23.840  
STWSRR * Call 06/08/2021 31.107 1 19.740 0.000 19.920 0 19.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.