Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 49.600 -0.260 49.500 49.550 49.540 49.600 49.110 8,830 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 06/05/2016 28.000 1 21.500 0.000 0.000 0 21.410  
STWIOM * Call 20/05/2016 34.000 1 15.630 0.000 15.570 0 15.540  
STWISA Call 31/05/2016 52.100 1 0.245 0.260 0.000 0 0.240  
STWISI Call 08/06/2016 26.047 1 23.550 23.620 23.540 0 23.460  
STWSSZ Call 08/06/2016 28.000 1 21.630 21.700 0.000 0 21.540  
STWSSD Call 08/06/2016 28.307 1 21.320 0.000 0.000 0 21.240  
STWSSA Call 08/06/2016 28.437 1 21.190 21.260 21.190 0 21.100  
STWSSL Call 08/06/2016 28.507 1 21.150 21.220 19.170 0 21.060  
STWIYE Call 21/06/2016 28.438 1 21.260 0.000 18.270 0 21.170  
STWIYF Call 21/06/2016 38.390 1 11.370 0.000 11.900 0 11.280  
STWIYG Call 21/06/2016 45.678 1 4.290 0.000 14.230 0 4.210  
STWSOE * Call 23/06/2016 14.284 1 35.350 35.420 23.710 0 35.280  
STWSOF * Call 23/06/2016 19.676 1 30.010 30.080 27.330 0 29.920  
STWSSR Call 24/06/2016 16.386 1 33.220 33.290 33.000 0 33.130  
STWSOB * Call 24/06/2016 52.442 1 0.805 0.815 0.000 0 0.790  
STWSOA * Call 24/06/2016 53.149 1 0.660 0.670 0.615 0 0.645  
STWSWS Call 29/06/2016 45.705 1 4.410 4.450 5.180 0 4.340  
STWSWB Call 30/06/2016 14.252 1 35.190 0.000 34.450 0 35.110  
STWSWH Call 30/06/2016 14.416 1 35.270 35.320 24.420 0 35.180  
STWSWC Call 30/06/2016 20.805 1 28.660 0.000 27.100 0 28.580  
STWSWG Call 30/06/2016 21.609 1 28.090 28.170 28.610 0 28.000  
STWSZB * Call 30/06/2016 27.854 1 21.830 0.000 22.310 0 21.750  
STWSWI Call 30/06/2016 28.127 1 21.650 21.700 20.400 0 21.560  
STWSWD Call 30/06/2016 29.719 1 19.710 0.000 18.450 0 19.630  
STWSSN Call 30/06/2016 53.066 1 0.580 0.595 0.000 0 0.575  
STWSSP Call 30/06/2016 53.066 1 0.525 0.535 0.660 0 0.515  
STWSSM Call 30/06/2016 54.784 1 0.400 0.410 4.210 0 0.400  
STWSSC Call 30/06/2016 55.169 1 0.086 0.300 3.450 0 0.085  
STWIOA * Call 21/10/2016 25.000 1 25.200 25.240 0.000 0 25.110  
STWIO2 * Call 04/11/2016 24.500 1 26.050 26.110 0.000 0 25.980  
STWISC Call 18/01/2017 49.600 1 5.300 0.000 0.000 0 5.270  
STWSWV Call 30/06/2017 41.940 1 10.690 10.730 0.000 0 10.620  
STWSZC * Call 30/06/2017 46.674 1 6.300 0.000 9.300 0 6.250  
STWSZX * Call 04/02/2019 13.684 1 35.810 0.000 36.040 0 35.730  
STWSZU * Call 04/02/2019 19.595 1 29.900 0.000 29.610 0 29.820  
STWSZW * Call 04/02/2019 26.741 1 22.760 0.000 22.730 0 22.680  
STWJOP * Call 30/05/2019 29.444 1 20.060 20.130 20.000 0 19.970  
STWSO1 * Call 06/12/2019 27.454 1 22.050 22.120 21.660 0 21.960  
STWSOG * Call 13/12/2019 25.345 1 25.240 25.310 23.760 0 25.160  
STWJOE * Call 14/04/2020 36.087 1 13.420 13.490 13.920 0 13.330  
STWSWT Call 30/06/2020 24.307 1 27.660 27.730 28.120 0 27.570  
STWSWR Call 30/06/2020 30.289 1 22.750 22.820 22.070 0 22.690  
STWSOX * Call 19/11/2020 22.934 1 26.560 26.640 25.790 0 26.470  
STWJOM * Call 20/01/2021 31.586 1 17.920 17.990 13.330 0 17.830  
STWSRT * Call 06/08/2021 13.684 1 35.810 0.000 41.270 0 35.730  
STWSRX * Call 06/08/2021 14.862 1 34.630 0.000 39.200 0 34.550  
STWSRY * Call 06/08/2021 18.013 1 31.480 0.000 33.020 0 31.400  
STWSRU * Call 06/08/2021 19.595 1 29.900 0.000 32.030 0 29.820  
STWSRW * Call 06/08/2021 26.741 1 22.760 0.000 22.100 0 22.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.