Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 53.160 0.240 52.520 53.220 53.020 53.210 53.020 54,302 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 29.790  
STWJOC Call 26/11/2015 27.054 1 0.000 0.000 24.170 0 26.120  
STWJOD Call 26/11/2015 39.134 1 0.000 0.000 13.520 0 14.040  
STWIO1 Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 26.760  
STWIOM Call 20/05/2016 34.000 1 0.000 0.000 0.000 0 21.420  
STWISA Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 6.140  
STWISI Call 08/06/2016 26.047 1 0.000 0.000 0.000 0 28.100  
STWSSA Call 08/06/2016 29.629 1 0.000 0.000 0.000 0 24.950  
STWIYY Call 15/06/2016 45.000 1 0.000 0.000 0.000 0 11.250  
STWIYZ Call 15/06/2016 50.000 1 0.000 0.000 0.000 0 7.670  
STWIYE Call 21/06/2016 28.438 1 0.000 0.000 24.450 0 25.980  
STWIYF Call 21/06/2016 38.390 1 0.000 0.000 18.350 0 16.880  
STWIYG Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 10.690  
STWSOE Call 23/06/2016 15.477 1 0.000 0.000 23.710 0 38.630  
STWSOF Call 23/06/2016 20.869 1 0.000 0.000 30.020 0 33.560  
STWSSR Call 24/06/2016 17.578 1 0.000 0.000 33.100 0 36.400  
STWSOB Call 24/06/2016 53.634 1 0.000 0.000 0.000 0 6.590  
STWSOA Call 24/06/2016 54.342 1 0.000 0.000 5.470 0 6.270  
STWSWS Call 29/06/2016 46.898 1 0.000 0.000 9.430 0 10.050  
STWSWB Call 30/06/2016 15.472 1 0.000 0.000 38.840 0 37.860  
STWSWH Call 30/06/2016 15.608 1 0.000 0.000 24.420 0 38.520  
STWSWC Call 30/06/2016 22.026 1 0.000 0.000 34.040 0 31.450  
STWSWG Call 30/06/2016 22.801 1 0.000 0.000 31.350 0 31.560  
STWSZB Call 30/06/2016 29.059 1 0.000 0.000 27.710 0 25.260  
STWSWI Call 30/06/2016 29.320 1 0.000 0.000 25.880 0 25.460  
STWSWD Call 30/06/2016 30.940 1 0.000 0.000 21.010 0 22.590  
STWSSN Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 5.290  
STWSSP Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 4.910  
STWSSM Call 30/06/2016 55.976 1 0.000 0.000 4.210 0 4.510  
STWSSC Call 30/06/2016 56.361 1 0.000 0.000 3.450 0 2.840  
STWSZC Call 30/06/2017 47.880 1 0.000 0.000 9.300 0 10.050  
STWSZX Call 04/02/2019 14.120 1 0.000 0.000 38.490 0 39.000  
STWSZU Call 04/02/2019 19.718 1 0.000 0.000 29.960 0 33.410  
STWSZW Call 04/02/2019 26.487 1 0.000 0.000 25.240 0 26.640  
STWJOP Call 30/05/2019 27.985 1 0.000 0.000 23.970 0 25.190  
STWJOQ Call 30/05/2019 42.904 1 0.000 0.000 10.280 4,600 10.270  
STWSO1 Call 06/12/2019 27.254 1 0.000 0.000 23.860 0 25.920  
STWSOG Call 13/12/2019 26.537 1 0.000 0.000 28.820 0 29.400  
STWJOE Call 14/04/2020 34.298 1 0.000 0.000 0.000 0 18.880  
STWSWR Call 30/06/2020 31.481 1 0.000 0.000 24.920 0 26.310  
STWSOX Call 19/11/2020 22.865 1 0.000 0.000 28.700 0 30.300  
STWSRT Call 06/08/2021 14.120 1 0.000 0.000 41.270 0 39.000  
STWSRX Call 06/08/2021 15.235 1 0.000 0.000 39.200 0 37.890  
STWSRY Call 06/08/2021 18.220 1 0.000 0.000 33.020 0 34.910  
STWSRU Call 06/08/2021 19.718 1 0.000 0.000 32.030 0 33.410  
STWSRW Call 06/08/2021 26.487 1 0.000 0.000 29.040 0 26.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.