Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.610 -0.650 51.600 52.900 52.270 52.270 51.230 110,390 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 32.340 0 28.660 XD
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 18.110 0 19.190 XD
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 28.490 XD
STWJOC Call 26/11/2015 26.915 1 0.000 0.000 26.380 0 24.700 XD
STWJOD Call 26/11/2015 38.933 1 0.000 0.000 13.520 0 12.690 XD
STWIO1 Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 25.540 XD
STWIOM Call 20/05/2016 34.000 1 0.000 0.000 0.000 0 20.260 XD
STWISA Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 5.790 XD
STWISI Call 08/06/2016 26.047 1 0.000 0.000 0.000 0 26.720 XD
STWSSA Call 08/06/2016 29.629 1 0.000 0.000 0.000 0 23.620 XD
STWIYY Call 15/06/2016 45.000 1 0.000 0.000 0.000 0 10.460 XD
STWIYZ Call 15/06/2016 50.000 1 0.000 0.000 0.000 0 7.200 XD
STWIYE Call 21/06/2016 28.438 1 0.000 0.000 23.320 0 24.590 XD
STWIYF Call 21/06/2016 38.390 1 0.000 0.000 18.350 0 15.700 XD
STWIYG Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 9.930 XD
STWSOE Call 23/06/2016 15.477 1 0.000 0.000 23.710 0 37.160 XD
STWSOF Call 23/06/2016 20.869 1 0.000 0.000 30.020 0 32.110 XD
STWSSR Call 24/06/2016 17.578 1 0.000 0.000 33.100 0 34.960 XD
STWSOB Call 24/06/2016 53.634 1 0.000 0.000 0.000 0 6.110 XD
STWSOA Call 24/06/2016 54.342 1 0.000 0.000 5.470 0 5.830 XD
STWSWS Call 29/06/2016 46.888 1 0.000 0.000 8.510 0 9.250 XD
STWSWB Call 30/06/2016 15.463 1 0.000 0.000 38.840 0 36.380 XD
STWSWH Call 30/06/2016 15.598 1 0.000 0.000 24.420 0 37.110 XD
STWSWC Call 30/06/2016 22.016 1 0.000 0.000 34.040 0 29.990 XD
STWSWG Call 30/06/2016 22.792 1 0.000 0.000 29.400 0 30.170 XD
STWSZB Call 30/06/2016 29.059 1 0.000 0.000 27.710 0 23.860 XD
STWSWI Call 30/06/2016 29.310 1 0.000 0.000 25.880 0 24.050 XD
STWSWD Call 30/06/2016 30.931 1 0.000 0.000 21.180 2,000 21.200 XD
STWSSN Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 5.040  
STWSSP Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 4.630  
STWSSM Call 30/06/2016 55.976 1 0.000 0.000 4.210 0 4.340 XD
STWSSC Call 30/06/2016 56.361 1 0.000 0.000 0.000 0 3.030  
STWSZC Call 30/06/2017 47.880 1 0.000 0.000 9.300 0 9.250 XD
STWSZX Call 04/02/2019 14.042 1 0.000 0.000 39.130 0 37.550 XD
STWSZU Call 04/02/2019 19.610 1 0.000 0.000 29.960 0 31.990 XD
STWSZW Call 04/02/2019 26.342 1 0.000 0.000 24.870 0 25.260 XD
STWJOP Call 30/05/2019 27.841 1 0.000 0.000 25.570 0 23.780 XD
STWJOQ Call 30/05/2019 42.684 1 0.000 0.000 8.970 4,000 8.940 XD
STWSO1 Call 06/12/2019 27.114 1 0.000 0.000 23.860 0 24.510 XD
STWSOG Call 13/12/2019 26.537 1 0.000 0.000 28.370 0 28.140 XD
STWJOE Call 14/04/2020 34.122 1 0.000 0.000 0.000 0 17.500 XD
STWSWR Call 30/06/2020 31.472 1 0.000 0.000 25.520 0 25.010 XD
STWSOX Call 19/11/2020 22.738 1 0.000 0.000 28.700 0 28.880 XD
STWSRT Call 06/08/2021 14.042 1 0.000 0.000 41.270 0 37.540 XD
STWSRX Call 06/08/2021 15.152 1 0.000 0.000 39.200 0 36.440 XD
STWSRY Call 06/08/2021 18.120 1 0.000 0.000 33.020 0 33.480 XD
STWSRU Call 06/08/2021 19.610 1 0.000 0.000 29.940 0 31.990 XD
STWSRW Call 06/08/2021 26.342 1 0.000 0.000 29.040 0 25.260 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.