Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 52.850 0.230 52.820 52.880 53.020 53.100 52.850 24,767 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 28.090 28.140 0.000 0 28.090  
STWIRQ * Call 03/12/2014 26.030 1 27.180 0.000 24.700 0 27.170  
STWIO1 * Call 08/05/2015 28.000 1 26.150 26.190 0.000 0 26.140  
STWJOM * Call 21/05/2015 32.112 1 20.740 20.790 0.000 0 20.730  
STWIOM * Call 22/05/2015 30.500 1 24.160 24.210 0.000 0 24.150  
STWIWA * Call 19/06/2015 36.183 1 18.460 18.510 17.140 0 18.460  
STWSSR Call 24/06/2015 19.547 1 34.280 34.330 33.100 0 34.270  
STWSOD * Call 26/06/2015 25.900 1 28.500 28.550 27.740 0 28.490  
STWSR3 * Call 26/06/2015 42.220 1 12.430 0.000 12.580 0 12.420  
STWSR5 * Call 26/06/2015 50.900 1 5.340 0.000 0.000 0 5.340  
STWSR6 * Call 26/06/2015 50.900 1 5.340 0.000 6.500 0 5.340  
STWSR1 * Call 26/06/2015 52.650 1 4.180 0.000 0.000 0 4.190  
STWSS3 Call 29/06/2015 52.052 1 5.230 5.260 0.000 0 5.230  
STWSWO * Call 30/06/2015 47.711 1 8.240 8.270 7.520 0 8.240  
STWSSS Call 30/06/2015 55.835 1 3.500 3.530 3.060 0 3.500  
STWIYA Call 29/07/2015 23.000 1 30.920 30.960 28.930 0 30.910  
STWIYB Call 29/07/2015 32.500 1 21.920 21.960 19.730 0 21.910  
STWJOC * Call 26/11/2015 25.368 1 27.490 27.540 26.380 0 27.480  
STWJOD * Call 26/11/2015 36.612 1 16.240 16.290 16.400 1,500 16.230  
STWJRB * Call 16/12/2015 36.648 1 16.200 0.000 16.360 360 16.190  
STWSOE * Call 23/06/2016 16.382 1 37.500 37.550 23.710 0 37.490  
STWSOF * Call 23/06/2016 21.416 1 32.890 32.940 30.890 0 32.880  
STWSWB * Call 30/06/2016 16.786 1 35.990 0.000 34.840 0 35.990  
STWSWH * Call 30/06/2016 16.882 1 37.530 37.570 24.420 0 37.530  
STWSWC * Call 30/06/2016 23.048 1 29.580 0.000 27.730 0 29.580  
STWSWG * Call 30/06/2016 23.755 1 30.670 30.710 28.590 0 30.670  
STWSZB * Call 30/06/2016 28.955 1 25.200 0.000 24.070 0 25.190  
STWSWI * Call 30/06/2016 29.984 1 25.060 25.100 24.750 0 25.060  
STWSWD * Call 30/06/2016 31.567 1 21.070 0.000 20.870 0 21.070  
STWSZC * Call 30/06/2017 46.422 1 11.200 0.000 3.920 0 11.190  
STWSZX * Call 04/02/2019 15.043 1 37.810 0.000 35.370 0 37.800  
STWSZU * Call 04/02/2019 20.258 1 32.590 0.000 30.020 0 32.580  
STWSZW * Call 04/02/2019 26.564 1 26.290 0.000 25.320 0 26.280  
STWSOX * Call 19/11/2020 23.170 1 29.670 29.730 27.020 0 29.660  
STWSRT * Call 06/08/2021 15.043 1 37.810 0.000 33.910 0 37.800  
STWSRX * Call 06/08/2021 16.082 1 36.770 0.000 35.260 0 36.760  
STWSRY * Call 06/08/2021 18.862 1 33.990 0.000 33.020 0 33.980  
STWSRU * Call 06/08/2021 20.258 1 32.590 0.000 31.230 0 32.580  
STWSRV * Call 06/08/2021 23.311 1 29.540 0.000 28.260 0 29.530  
STWSRW * Call 06/08/2021 26.564 1 26.290 0.000 25.980 0 26.280  
STWSRR * Call 06/08/2021 30.706 1 22.140 0.000 19.920 0 22.130  
STWKZD * Call 31/12/2029 34.666 1 18.180 0.000 11.440 0 18.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.