Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 48.050 0.100 47.760 48.500 47.500 48.070 47.230 239,482 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 24.580  
STWJOC * Call 26/11/2015 27.203 1 0.000 0.000 21.050 0 20.840  
STWJOD * Call 26/11/2015 39.350 1 0.000 0.000 8.650 1,000 8.690  
STWIO1 * Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 21.920  
STWIOM * Call 20/05/2016 34.000 1 0.000 0.000 17.800 0 16.380  
STWISA * Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 4.010  
STWISI * Call 08/06/2016 26.047 1 0.000 0.000 0.000 0 22.870  
STWSSD * Call 08/06/2016 29.500 1 0.000 0.000 0.000   0.000  
STWSSA * Call 08/06/2016 29.629 1 0.000 0.000 20.350 0 19.740  
STWIYE * Call 21/06/2016 28.438 1 0.000 0.000 24.450 0 20.780  
STWIYF * Call 21/06/2016 38.390 1 0.000 0.000 18.350 0 11.840  
STWIYG * Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 6.340  
STWSOE * Call 23/06/2016 15.477 1 0.000 0.000 23.710 0 33.410  
STWSOF * Call 23/06/2016 20.869 1 0.000 0.000 30.020 0 28.310  
STWSSR * Call 24/06/2016 17.578 1 0.000 0.000 33.100 0 31.060  
STWSOB * Call 24/06/2016 53.634 1 0.000 0.000 0.000 0 3.790  
STWSOA * Call 24/06/2016 54.342 1 0.000 0.000 3.410 200 3.610  
STWSWS * Call 29/06/2016 46.898 1 0.000 0.000 5.750 0 5.840  
STWSWB * Call 30/06/2016 15.472 1 0.000 0.000 33.990 0 32.550  
STWSWH * Call 30/06/2016 15.608 1 0.000 0.000 24.420 0 33.220  
STWSWC * Call 30/06/2016 22.026 1 0.000 0.000 34.040 0 26.130  
STWSWG * Call 30/06/2016 22.801 1 0.000 0.000 25.670 0 26.170  
STWSZB * Call 30/06/2016 29.059 1 0.000 0.000 24.610 0 19.920  
STWSWI * Call 30/06/2016 29.320 1 0.000 0.000 21.950 0 20.090  
STWSWD * Call 30/06/2016 30.940 1 0.000 0.000 21.010 0 17.340  
STWSSN * Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 3.240  
STWSSP * Call 30/06/2016 54.259 1 0.000 0.000 2.800 54,768 2.900  
STWSSM * Call 30/06/2016 55.976 1 0.000 0.000 4.210 0 2.780  
STWSSC * Call 30/06/2016 56.361 1 0.000 0.000 3.450 0 0.935  
STWSZC * Call 30/06/2017 47.880 1 0.000 0.000 9.300 0 6.570  
STWSZX * Call 04/02/2019 14.203 1 0.000 0.000 33.800 773 33.650  
STWSZU * Call 04/02/2019 19.834 1 0.000 0.000 29.960 0 28.030  
STWSZW * Call 04/02/2019 26.643 1 0.000 0.000 26.510 0 21.220  
STWJOP * Call 30/05/2019 28.139 1 0.000 0.000 22.080 0 19.910  
STWSO1 * Call 06/12/2019 27.404 1 0.000 0.000 23.860 0 20.640  
STWSOG * Call 13/12/2019 26.537 1 0.000 0.000 25.660 0 24.580  
STWJOE * Call 14/04/2020 34.487 1 0.000 0.000 13.080 500 13.560  
STWSWR * Call 30/06/2020 31.481 1 0.000 0.000 22.140 0 21.650  
STWSOX * Call 19/11/2020 23.001 1 0.000 0.000 28.700 0 25.040  
STWSRT * Call 06/08/2021 14.203 1 0.000 0.000 41.270 0 33.660  
STWSRX * Call 06/08/2021 15.325 1 0.000 0.000 39.200 0 32.540  
STWSRY * Call 06/08/2021 18.327 1 0.000 0.000 33.020 0 29.540  
STWSRU * Call 06/08/2021 19.834 1 0.000 0.000 32.030 0 28.030  
STWSRW * Call 06/08/2021 26.643 1 0.000 0.000 29.040 0 21.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.