Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 44.560 -0.500 44.500 44.900 44.630 44.890 44.450 136,304 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 17.140  
STWIOM Call 20/05/2016 34.000 1 0.000 0.000 17.800 0 11.330  
STWISA Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 0.660  
STWISI Call 08/06/2016 26.047 1 0.000 0.000 23.090 0 18.820  
STWSSD Call 08/06/2016 28.307 1 0.000 0.000 0.000 0 16.730  
STWSSA Call 08/06/2016 28.437 1 0.000 0.000 21.190 0 16.570  
STWSSL Call 08/06/2016 28.507 1 0.000 0.000 0.000 0 16.600  
STWIYE Call 21/06/2016 28.438 1 0.000 0.000 22.540 0 16.620  
STWIYF Call 21/06/2016 38.390 1 0.000 0.000 11.900 0 7.300  
STWIYG Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 2.100  
STWSOE Call 23/06/2016 14.284 1 0.000 0.000 23.710 0 30.630  
STWSOF Call 23/06/2016 19.676 1 0.000 0.000 27.330 0 25.370  
STWSSR Call 24/06/2016 16.386 1 0.000 0.000 33.000 0 28.390  
STWSOB Call 24/06/2016 52.442 1 0.000 0.000 0.000 0 1.080  
STWSOA Call 24/06/2016 53.149 1 0.000 0.000 3.050 0 1.020  
STWSWS Call 29/06/2016 45.705 1 0.000 0.000 4.030 0 2.460  
STWSWB Call 30/06/2016 14.252 1 0.000 0.000 33.390 0 30.220  
STWSWH Call 30/06/2016 14.416 1 0.000 0.000 24.420 0 30.490  
STWSWC Call 30/06/2016 20.805 1 0.000 0.000 26.250 0 23.740  
STWSWG Call 30/06/2016 21.609 1 0.000 0.000 24.940 0 23.400  
STWSZB Call 30/06/2016 27.854 1 0.000 0.000 22.450 0 17.140  
STWSWI Call 30/06/2016 28.127 1 0.000 0.000 17.480 0 17.060  
STWSWD Call 30/06/2016 29.719 1 0.000 0.000 21.010 0 14.770  
STWSSN Call 30/06/2016 53.066 1 0.000 0.000 0.000 0 1.020  
STWSSP Call 30/06/2016 53.066 1 0.000 0.000 3.120 0 0.920  
STWSSM Call 30/06/2016 54.784 1 0.000 0.000 4.210 0 0.895  
STWSSC Call 30/06/2016 55.169 1 0.000 0.000 3.450 0 0.160  
STWIOA Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 20.690  
STWIO2 Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 21.940  
STWSZC Call 30/06/2017 46.674 1 0.000 0.000 9.300 0 4.070  
STWSZX Call 04/02/2019 13.469 1 0.000 0.000 31.080 81 31.040  
STWSZU Call 04/02/2019 19.287 1 0.000 0.000 29.610 0 25.230  
STWSZW Call 04/02/2019 26.320 1 0.000 0.000 19.080 0 18.200  
STWJOP Call 30/05/2019 29.010 1 0.000 0.000 17.430 0 15.560  
STWSO1 Call 06/12/2019 27.049 1 0.000 0.000 21.660 0 17.520  
STWSOG Call 13/12/2019 25.345 1 0.000 0.000 23.760 0 21.300  
STWJOE Call 14/04/2020 35.554 1 0.000 0.000 9.080 0 9.020  
STWSWT Call 30/06/2020 24.307 1 0.000 0.000 25.710 0 23.490  
STWSWR Call 30/06/2020 30.289 1 0.000 0.000 19.100 1,045 19.020  
STWSOX Call 19/11/2020 22.568 1 0.000 0.000 27.540 0 22.000  
STWJOM Call 20/01/2021 31.120 1 0.000 0.000 13.330 0 13.450  
STWSRT Call 06/08/2021 13.469 1 0.000 0.000 41.270 0 31.040  
STWSRX Call 06/08/2021 14.628 1 0.000 0.000 39.200 0 29.890  
STWSRY Call 06/08/2021 17.730 1 0.000 0.000 33.020 0 26.790  
STWSRU Call 06/08/2021 19.287 1 0.000 0.000 32.030 0 25.230  
STWSRW Call 06/08/2021 26.320 1 0.000 0.000 29.040 0 18.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.