Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.180 -0.010 51.020 51.240 51.190 51.380 51.160 67,204 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.820 0 25.180  
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.310  
STWJOM * Call 21/05/2015 32.739 1 0.000 0.000 0.000 0 18.440  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.830  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.220  
STWSSA Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 22.450  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 15.310 0 16.120  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 32.320  
STWSOD * Call 26/06/2015 25.900 1 0.000 0.000 26.910 0 26.360  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 10.470  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.500  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.500  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.500  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 3.190  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 5.850 0 5.700  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 1.700  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.910  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 19.730 0 19.790  
STWIO2 * Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 29.080 RE
STWJOC * Call 26/11/2015 25.829 1 0.000 0.000 26.380 0 25.350  
STWJOD * Call 26/11/2015 37.327 1 0.000 0.000 13.280 0 13.850  
STWSOE * Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 35.500  
STWSOF * Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 30.750  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 34.220  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.520  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 27.750  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 29.190 0 28.580  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 23.750 0 23.290  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 22.820  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 19.350  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 10.180  
STWSZX * Call 04/02/2019 15.355 1 0.000 0.000 36.610 0 35.830  
STWSZU * Call 04/02/2019 20.679 1 0.000 0.000 32.970 0 30.510  
STWSZW * Call 04/02/2019 27.115 1 0.000 0.000 25.450 0 24.070  
STWJOP * Call 30/05/2019 26.697 1 0.000 0.000 0.000 0 24.480  
STWJOQ * Call 30/05/2019 37.356 1 0.000 0.000 13.890 1,900 13.820  
STWSOG * Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.840  
STWSOX * Call 19/11/2020 23.657 1 0.000 0.000 28.060 0 27.520  
STWSRT * Call 06/08/2021 15.355 1 0.000 0.000 33.910 0 35.830  
STWSRX * Call 06/08/2021 16.416 1 0.000 0.000 35.260 0 34.770  
STWSRY * Call 06/08/2021 19.254 1 0.000 0.000 33.020 0 31.940  
STWSRU * Call 06/08/2021 20.679 1 0.000 0.000 32.460 0 30.510  
STWSRW * Call 06/08/2021 27.115 1 0.000 0.000 25.980 0 24.080  
STWSRR * Call 06/08/2021 31.343 1 0.000 0.000 19.920 0 19.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.