Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 49.120 0.000 48.900 49.900 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIRJ Call 20/06/2013 40.000 1 0.000 0.000 0.000 0 7.980  
STWIRC Call 27/06/2013 38.000 1 0.000 0.000 0.000 0 10.140  
STWSSR Call 28/06/2013 19.956 1 0.000 0.000 29.000 0 29.370  
STWSMA Call 28/06/2013 31.144 1 0.000 0.000 17.580 0 18.170  
STWSZ5 Call 28/06/2013 38.617 1 0.000 0.000 0.695 0 10.750  
STWSR3 Call 28/06/2013 38.877 1 0.000 0.000 10.430 0 10.490  
STWSR4 Call 28/06/2013 38.877 1 0.000 0.000 5.280 0 6.060  
STWIRY Call 28/08/2013 32.000 1 0.000 0.000 17.500 0 17.670  
STWJOB Call 13/09/2013 29.143 1 0.000 0.000 15.770 0 20.000  
STWJOA Call 13/09/2013 36.878 1 0.000 0.000 12.400 0 12.270  
STWIO2 Call 07/11/2013 22.000 1 0.000 0.000 0.000 0 25.940  
STWIRH Call 28/11/2013 32.000 1 0.000 0.000 0.000 0 16.300  
STWJR1 Call 29/11/2013 37.993 1 0.000 0.000 0.000 0 11.170  
STWIRQ Call 03/12/2013 23.900 1 0.000 0.000 23.680 0 25.910  
STWIRI Call 27/03/2014 36.000 1 0.000 0.000 0.000 0 15.670  
STWIOM Call 09/05/2014 22.000 1 0.000 0.000 0.000 0 27.200  
STWDO1 Call 09/05/2014 25.500 1 0.000 0.000 0.000 0 25.740 RE
STWSOC Call 26/06/2014 14.676 1 0.000 0.000 30.000 0 34.590  
STWSOD Call 26/06/2015 26.335 1 0.000 0.000 23.960 0 23.850  
STWJOC Call 26/11/2015 23.296 1 0.000 0.000 0.000 0 25.840  
STWJOD Call 26/11/2015 33.424 1 0.000 0.000 0.000 0 15.720  
STWSOE Call 23/06/2016 18.129 1 0.000 0.000 23.710 0 31.690  
STWSOF Call 23/06/2016 22.469 1 0.000 0.000 19.600 0 28.170  
STWSWI Call 30/06/2016 14.996 1 0.000 0.000 0.000 0 35.750  
STWSWB Call 30/06/2016 18.112 1 0.000 0.000 30.330 0 30.260  
STWSWH Call 30/06/2016 18.164 1 0.000 0.000 24.420 0 32.870  
STWSWC Call 30/06/2016 23.774 1 0.000 0.000 16.310 0 24.640  
STWSWG Call 30/06/2016 24.378 1 0.000 0.000 26.910 0 26.940  
STWSZB Call 30/06/2016 27.572 1 0.000 0.000 20.830 0 21.730  
STWSWD Call 30/06/2016 31.478 1 0.000 0.000 18.050 0 17.680  
STWSZC Call 30/06/2017 42.469 1 0.000 0.000 12.460 0 6.920  
STWSZX Call 04/02/2019 16.521 1 0.000 0.000 32.320 0 32.640  
STWSZU Call 04/02/2019 21.257 1 0.000 0.000 26.480 0 27.910  
STWSZW Call 04/02/2019 26.982 1 0.000 0.000 21.970 0 22.190  
STWSOX Call 19/11/2020 23.814 1 0.000 0.000 18.490 0 25.330  
STWSRT Call 06/08/2021 16.521 1 0.000 0.000 0.000 0 32.620  
STWSRX Call 06/08/2021 17.465 1 0.000 0.000 31.950 0 31.680  
STWSRY Call 06/08/2021 19.989 1 0.000 0.000 0.000 0 29.160  
STWSRU Call 06/08/2021 21.257 1 0.000 0.000 21.300 0 27.890  
STWSRV Call 06/08/2021 24.029 1 0.000 0.000 23.270 0 25.140  
STWSRW Call 06/08/2021 26.982 1 0.000 0.000 22.170 0 22.170  
STWKMA Call 31/12/2029 26.650 1 0.000 0.000 13.070 0 22.470  
STWKZD Call 31/12/2029 34.463 1 0.000 0.000 11.440 0 14.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.