Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 49.870 0.000 49.750 50.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 25.210  
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 23.980  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 23.460  
STWJOM Call 21/05/2015 32.373 1 0.000 0.000 0.000 0 17.500  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 0.000 0 20.960  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 15.020  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.090  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 25.320  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 9.350  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.090  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.090  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.290  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 5.210 0 3.330  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 8.120 0 5.510  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 2.100  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 27.810  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 18.620 0 18.800  
STWJOC Call 26/11/2015 25.560 1 0.000 0.000 26.380 0 24.310  
STWJOD Call 26/11/2015 36.910 1 0.000 0.000 12.820 0 12.960  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 34.390  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 29.750  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 34.840 0 32.890  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 34.330  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 26.490  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 28.590 0 27.480  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 22.040  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 24.610 0 21.900  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 18.070  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 3.920 0 8.890  
STWSZX Call 04/02/2019 15.173 1 0.000 0.000 34.980 0 34.610  
STWSZU Call 04/02/2019 20.433 1 0.000 0.000 32.970 0 29.350  
STWSZW Call 04/02/2019 26.793 1 0.000 0.000 23.370 0 22.990  
STWJOP Call 30/05/2019 26.399 1 0.000 0.000 0.000 0 23.470  
STWJOQ Call 30/05/2019 36.938 1 0.000 0.000 0.000 0 12.930  
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.190  
STWSOX Call 19/11/2020 23.373 1 0.000 0.000 28.010 0 26.500  
STWSRT Call 06/08/2021 15.173 1 0.000 0.000 33.910 0 34.610  
STWSRX Call 06/08/2021 16.221 1 0.000 0.000 35.260 0 33.560  
STWSRY Call 06/08/2021 19.025 1 0.000 0.000 33.020 0 30.760  
STWSRU Call 06/08/2021 20.433 1 0.000 0.000 32.460 0 29.350  
STWSRV Call 06/08/2021 23.512 1 0.000 0.000 26.640 0 26.270  
STWSRW Call 06/08/2021 26.793 1 0.000 0.000 25.980 0 22.990  
STWSRR Call 06/08/2021 30.970 1 0.000 0.000 19.920 0 18.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.