Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.660 -0.730 51.590 52.200 51.900 51.920 51.570 116,528 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 27.240  
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 26.080  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 25.390  
STWJOM Call 21/05/2015 32.005 1 0.000 0.000 0.000 0 19.670  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 0.000 0 23.140  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 17.230  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 33.150  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 27.740 0 27.390  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 11.470  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 4.730  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 6.500 0 4.730  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 3.710  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 0.000 0 4.830  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 7.520 0 7.620  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 3.150  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.930 0 29.780  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 21.180 0 20.840  
STWJOC Call 26/11/2015 25.289 1 0.000 0.000 26.030 0 26.380  
STWJOD Call 26/11/2015 36.490 1 0.000 0.000 14.600 0 15.190  
STWJRB Call 16/12/2015 36.529 1 0.000 0.000 14.950 0 15.170  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 36.370  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.980 624 31.810  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 34.840 0 34.850  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 36.430  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 28.470  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 28.590 0 29.560  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 24.130  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 23.840 0 24.020  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.620 0 20.040  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 3.920 0 10.530  
STWSZX Call 04/02/2019 14.993 1 0.000 0.000 35.370 0 36.690  
STWSZU Call 04/02/2019 20.191 1 0.000 0.000 30.020 0 31.500  
STWSZW Call 04/02/2019 26.475 1 0.000 0.000 25.540 0 25.220  
STWSOX Call 19/11/2020 23.087 1 0.000 0.000 27.020 0 28.580  
STWSRT Call 06/08/2021 14.993 1 0.000 0.000 33.910 0 36.690  
STWSRX Call 06/08/2021 16.028 1 0.000 0.000 35.260 0 35.660  
STWSRY Call 06/08/2021 18.799 1 0.000 0.000 33.020 0 32.890  
STWSRU Call 06/08/2021 20.191 1 0.000 0.000 31.230 0 31.500  
STWSRV Call 06/08/2021 23.233 1 0.000 0.000 27.590 0 28.460  
STWSRW Call 06/08/2021 26.475 1 0.000 0.000 23.760 0 25.220  
STWSRR Call 06/08/2021 30.603 1 0.000 0.000 20.340 0 21.090  
STWKZD Call 31/12/2029 34.554 1 0.000 0.000 11.440 0 17.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.