Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 54.370 0.430 53.940 54.600 54.070 54.560 54.070 1,581,130 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 29.690  
STWIOM * Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 29.160  
STWISI * Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 27.200  
STWSSZ * Call 08/06/2017 27.733 1 0.000 0.000 0.000 0 26.980  
STWISK * Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 26.510  
STWSSL * Call 08/06/2017 28.558 1 0.000 0.000 24.480 0 26.150  
STWSSE * Call 08/06/2017 30.940 1 0.000 0.000 0.000 0 23.800  
STWIYE * Call 20/06/2017 30.942 1 0.000 0.000 23.960 0 23.800  
STWIYF * Call 20/06/2017 42.102 1 0.000 0.000 11.450 0 12.800  
STWSOC * Call 22/06/2017 32.690 1 0.000 0.000 0.000 0 22.110  
STWSOD * Call 22/06/2017 37.640 1 0.000 0.000 14.720 0 17.050  
STWSWV * Call 30/06/2017 41.676 1 0.000 0.000 0.000 0 13.570  
STWSZC Call 30/06/2017 48.153 1 0.000 0.000 6.190 0 6.970  
STWSS2 * Call 30/06/2017 49.112 1 0.000 0.000 5.520 0 5.970  
STWSS4 * Call 30/06/2017 49.112 1 0.000 0.000 6.560 0 6.480  
STWIOA * Call 20/10/2017 27.500 1 0.000 0.000 0.000 0 27.920  
STWIO2 * Call 03/11/2017 25.500 1 0.000 0.000 0.000 0 28.430  
STWJOP * Call 30/05/2019 31.129 1 0.000 0.000 22.800 0 23.250  
STWSO1 * Call 06/12/2019 26.897 1 0.000 0.000 25.980 0 27.480  
STWSOG * Call 13/12/2019 24.698 1 0.000 0.000 29.220 0 30.130  
STWJOE * Call 14/04/2020 38.152 1 0.000 0.000 16.270 0 16.230  
STWSWX * Call 30/06/2020 16.000 1 0.000 0.000 0.000 0 39.870  
STWSWT * Call 30/06/2020 23.273 1 0.000 0.000 32.720 0 33.100  
STWSWR * Call 30/06/2020 29.516 1 0.000 0.000 27.400 0 27.230  
STWSOX * Call 19/11/2020 22.234 1 0.000 0.000 30.610 0 32.140  
STWJOM * Call 20/01/2021 33.393 1 0.000 0.000 19.350 0 20.990  
STWSOM * Call 18/06/2021 27.940 1 0.000 0.000 0.000 0 28.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.