Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 50.880 -0.270 50.850 50.870 50.790 50.900 50.650 62,437 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIOA * Call 21/10/2016 25.000 1 25.940 0.000 0.000 0 25.980 XD
STWIO2 * Call 04/11/2016 24.500 1 26.720 26.750 0.000 0 26.760 XD
STWISC Call 18/01/2017 49.600 1 3.010 3.030 5.030 0 3.030 XD
STWIO1 * Call 05/05/2017 24.500 1 27.250 27.280 0.000 0 27.280 XD
STWIOM * Call 19/05/2017 25.500 1 26.400 26.430 0.000 0 26.440 XD
STWISI Call 08/06/2017 27.461 1 24.250 24.280 23.770 0 24.290 XD
STWISK Call 08/06/2017 28.200 1 23.680 23.710 0.000 0 23.720 XD
STWSSZ Call 08/06/2017 28.255 1 23.660 23.690 0.000 0 23.700 XD
STWSSL Call 08/06/2017 29.080 1 22.800 22.830 19.640 0 22.840 XD
STWSSE Call 08/06/2017 31.462 1 20.630 20.660 0.000 0 20.670 XD
STWIYE Call 20/06/2017 30.942 1 20.990 0.000 18.270 0 21.030 XD
STWIYF Call 20/06/2017 42.102 1 10.770 0.000 11.900 0 10.810 XD
STWSOC * Call 22/06/2017 33.212 1 19.070 19.100 0.000 0 19.110 XD
STWSOD * Call 22/06/2017 38.162 1 14.090 14.120 13.990 0 14.130 XD
STWSWV * Call 30/06/2017 42.198 1 11.320 11.350 0.000 0 11.350 XD
STWSZC * Call 30/06/2017 48.630 1 5.910 0.000 9.300 0 5.940 XD
STWSS2 Call 30/06/2017 49.634 1 4.520 4.540 5.520 0 4.540 XD
STWSS4 Call 30/06/2017 49.634 1 5.820 5.840 6.560 0 5.850 XD
STWJOP * Call 30/05/2019 30.207 1 20.630 20.660 19.220 0 20.670 XD
STWSO1 * Call 06/12/2019 26.614 1 24.220 24.250 21.660 0 24.260 XD
STWSOG * Call 13/12/2019 25.220 1 27.040 27.070 23.760 0 27.080 XD
STWJOE * Call 14/04/2020 37.022 1 13.810 13.840 13.560 0 13.850 XD
STWSWT * Call 30/06/2020 23.795 1 29.730 29.760 30.410 0 29.760 XD
STWSWR * Call 30/06/2020 30.038 1 24.380 24.420 24.390 0 24.420 XD
STWSOX * Call 19/11/2020 22.028 1 28.800 28.840 26.960 0 28.840 XD
STWJOM * Call 20/01/2021 32.404 1 18.430 18.460 19.760 0 18.470 XD
STWSOM * Call 18/06/2021 28.462 1 25.960 25.990 0.000 0 26.000 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.