Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 55.610 0.010 55.520 55.880 55.440 55.610 55.320 205,787 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 30.480  
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 30.240  
STWSSZ Call 08/06/2017 27.330 1 0.000 0.000 28.430 0 28.370  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 28.220  
STWSSL Call 08/06/2017 28.155 1 0.000 0.000 24.480 0 27.540  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 27.500  
STWSSE Call 08/06/2017 30.537 1 0.000 0.000 0.000 0 25.180  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 23.960 0 24.810  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 13.190 0 13.720  
STWSOC Call 22/06/2017 32.287 1 0.000 0.000 0.000 0 23.580  
STWSOD Call 22/06/2017 37.237 1 0.000 0.000 14.720 0 18.560  
STWSWV Call 30/06/2017 41.273 1 0.000 0.000 0.000 0 14.790  
STWSZC Call 30/06/2017 47.748 1 0.000 0.000 6.190 0 8.160  
STWSS2 Call 30/06/2017 48.710 1 0.000 0.000 5.520 0 7.020  
STWSS4 Call 30/06/2017 48.710 1 0.000 0.000 6.560 0 7.430  
STWIOA Call 20/10/2017 27.500 1 0.000 0.000 0.000 0 28.990  
STWIO2 Call 03/11/2017 25.500 1 0.000 0.000 0.000 0 28.710  
STWJOP Call 30/05/2019 31.315 1 0.000 0.000 22.800 0 24.310  
STWSO1 Call 06/12/2019 26.652 1 0.000 0.000 25.980 0 28.970  
STWSOG Call 13/12/2019 24.295 1 0.000 0.000 29.220 0 31.610  
STWJOE Call 14/04/2020 38.379 1 0.000 0.000 16.270 0 17.250  
STWSWX Call 30/06/2020 15.597 1 0.000 0.000 0.000 0 41.330  
STWSWT Call 30/06/2020 22.870 1 0.000 0.000 33.940 0 34.440  
STWSWR Call 30/06/2020 29.113 1 0.000 0.000 28.130 0 28.480  
STWSOX Call 19/11/2020 21.973 1 0.000 0.000 30.610 0 33.640  
STWJOM Call 20/01/2021 33.592 1 0.000 0.000 19.350 0 22.030  
STWSOM Call 18/06/2021 27.537 1 0.000 0.000 0.000 0 29.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.